Strategy Tester Report
HedgeOnSteroidsOpt
Alpari-Pro.ECN (Build 1220)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2019.01.15 00:00 - 2019.12.17 01:59 (2019.01.15 - 2019.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=123321; StartLot=0.01; TakeProfitPips=10; MinStepPips=1; MaxTrades=500; DisbalanceTrades=200; SessionTarget=100; SessionProtection=1000; _0_="Торговые интервалы через запятую в формате hh:mm-hh:mm, время по Лондону"; TradeIntervals="08:00-16:00"; BSTOffset=2; TradeOnFridays=false; TradeOnMondays=true; CloseAllAfterSession=true; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2;
Баров в истории595213Смоделировано тиков204339636Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1158.00Общая прибыль9416.43Общий убыток-8258.43
Прибыльность1.14Матожидание выигрыша0.07
Абсолютная просадка127.18Максимальная просадка688.84 (6.00%)Относительная просадка6.00% (688.84)
Всего сделок15967Короткие позиции (% выигравших)7849 (69.28%)Длинные позиции (% выигравших)8118 (63.45%)
Прибыльные сделки (% от всех)10589 (66.32%)Убыточные сделки (% от всех)5378 (33.68%)
Самая большаяприбыльная сделка1.00убыточная сделка-9.23
Средняяприбыльная сделка0.89убыточная сделка-1.54
Максимальное количествонепрерывных выигрышей (прибыль)262 (253.08)непрерывных проигрышей (убыток)78 (-359.58)
Макс.непрерывная прибыль (число выигрышей)253.08 (262)непрерывный убыток (число проигрышей)-359.58 (78)
Среднийнепрерывный выигрыш27непрерывный проигрыш14
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12019.01.15 10:00buy10.011.147050.000001.14803
22019.01.15 10:00buy20.011.146940.000001.14794
32019.01.15 10:00buy30.011.147180.000001.14814
42019.01.15 10:01buy40.011.147280.000001.14824
52019.01.15 10:04sell50.011.147320.000001.14635
62019.01.15 10:06buy60.011.146840.000001.14783
72019.01.15 10:06buy70.011.146740.000001.14773
82019.01.15 10:06buy80.011.146640.000001.14762
92019.01.15 10:06buy90.011.146530.000001.14752
102019.01.15 10:06buy100.011.146430.000001.14742
112019.01.15 10:06t/p50.011.146350.000001.146350.9710000.97
122019.01.15 10:06buy110.011.146330.000001.14732
132019.01.15 10:12buy120.011.146230.000001.14723
142019.01.15 10:12buy130.011.146120.000001.14711
152019.01.15 10:12buy140.011.146020.000001.14698
162019.01.15 10:12buy150.011.145920.000001.14690
172019.01.15 10:14buy160.011.145820.000001.14680
182019.01.15 10:16buy170.011.145720.000001.14670
192019.01.15 10:16buy180.011.145620.000001.14660
202019.01.15 10:29buy190.011.145450.000001.14645
212019.01.15 10:29buy200.011.145350.000001.14634
222019.01.15 10:30sell210.011.145810.000001.14483
232019.01.15 10:31sell220.011.145910.000001.14493
242019.01.15 10:32sell230.011.146010.000001.14503
252019.01.15 10:39sell240.011.146110.000001.14513
262019.01.15 10:39sell250.011.146210.000001.14523
272019.01.15 10:45sell260.011.146310.000001.14532
282019.01.15 10:45t/p200.011.146340.000001.146340.9910001.96
292019.01.15 10:47sell270.011.146410.000001.14543
302019.01.15 10:47t/p190.011.146450.000001.146451.0010002.96
312019.01.15 10:47sell280.011.146510.000001.14553
322019.01.15 11:12t/p280.011.145530.000001.145530.9810003.94
332019.01.15 11:12buy290.011.145520.000001.14650
342019.01.15 11:12t/p270.011.145430.000001.145430.9810004.92
352019.01.15 11:12buy300.011.145410.000001.14639
362019.01.15 11:13t/p260.011.145320.000001.145320.9910005.91
372019.01.15 11:13buy310.011.145300.000001.14628
382019.01.15 11:13t/p240.011.145130.000001.145130.9810006.89
392019.01.15 11:13t/p250.011.145230.000001.145230.9810007.87
402019.01.15 11:13buy320.011.145040.000001.14603
412019.01.15 11:13t/p230.011.145030.000001.145030.9810008.85
422019.01.15 11:13t/p210.011.144830.000001.144830.9810009.83
432019.01.15 11:13t/p220.011.144930.000001.144930.9810010.81
442019.01.15 11:13buy330.011.144670.000001.14566
452019.01.15 11:13buy340.011.144530.000001.14551
462019.01.15 11:13buy350.011.144420.000001.14540
472019.01.15 11:13buy360.011.144300.000001.14526
482019.01.15 11:14buy370.011.144200.000001.14520
492019.01.15 11:14buy380.011.144100.000001.14509
502019.01.15 11:14buy390.011.143990.000001.14499
512019.01.15 11:14buy400.011.143860.000001.14485
522019.01.15 11:14buy410.011.143720.000001.14471
532019.01.15 11:14buy420.011.143590.000001.14458
542019.01.15 11:14buy430.011.143490.000001.14447
552019.01.15 11:14buy440.011.143390.000001.14437
562019.01.15 11:15buy450.011.143290.000001.14427
572019.01.15 11:15buy460.011.143190.000001.14417
582019.01.15 11:18buy470.011.143050.000001.14404
592019.01.15 11:18buy480.011.142950.000001.14380
602019.01.15 11:18buy490.011.142770.000001.14376
612019.01.15 11:18buy500.011.142670.000001.14366
622019.01.15 11:18buy510.011.142570.000001.14355
632019.01.15 11:20buy520.011.142460.000001.14344
642019.01.15 11:29buy530.011.142360.000001.14334
652019.01.15 11:32sell540.011.143050.000001.14206
662019.01.15 11:33sell550.011.143160.000001.14218
672019.01.15 11:33sell560.011.143270.000001.14228
682019.01.15 11:35t/p530.011.143340.000001.143340.9810011.79
692019.01.15 11:35sell570.011.143370.000001.14239
702019.01.15 11:36t/p520.011.143440.000001.143440.9810012.77
712019.01.15 11:36sell580.011.143470.000001.14248
722019.01.15 12:01t/p510.011.143550.000001.143550.9810013.75
732019.01.15 12:01sell590.011.143570.000001.14259
742019.01.15 12:04t/p500.011.143660.000001.143660.9910014.74
752019.01.15 12:04sell600.011.143670.000001.14269
762019.01.15 12:05t/p490.011.143760.000001.143760.9910015.73
772019.01.15 12:05sell610.011.143780.000001.14279
782019.01.15 12:05t/p480.011.143800.000001.143800.8510016.58
792019.01.15 12:11sell620.011.143880.000001.14289
802019.01.15 12:36buy630.011.142950.000001.14393
812019.01.15 12:36t/p620.011.142890.000001.142890.9910017.57
822019.01.15 12:36buy640.011.142840.000001.14384
832019.01.15 12:36t/p610.011.142790.000001.142790.9910018.56
842019.01.15 12:36buy650.011.142740.000001.14373
852019.01.15 12:49t/p600.011.142690.000001.142690.9810019.54
862019.01.15 12:52buy660.011.142640.000001.14364
872019.01.15 12:52t/p590.011.142590.000001.142590.9810020.52
882019.01.15 12:52buy670.011.142530.000001.14351
892019.01.15 12:52t/p580.011.142480.000001.142480.9910021.51
902019.01.15 12:52buy680.011.142430.000001.14341
912019.01.15 12:55sell690.011.142950.000001.14198
922019.01.15 13:26t/p680.011.143410.000001.143410.9810022.49
932019.01.15 13:26sell700.011.143470.000001.14249
942019.01.15 13:26t/p670.011.143510.000001.143510.9810023.47
952019.01.15 13:27sell710.011.143580.000001.14259
962019.01.15 13:36t/p710.011.142590.000001.142590.9910024.46
972019.01.15 13:37buy720.011.142540.000001.14352
982019.01.15 13:37t/p700.011.142490.000001.142490.9810025.44
992019.01.15 13:51sell730.011.142810.000001.14182
1002019.01.15 14:06buy740.011.142440.000001.14342
1012019.01.15 14:07t/p570.011.142390.000001.142390.9810026.42
1022019.01.15 14:07buy750.011.142300.000001.14328
1032019.01.15 14:07t/p560.011.142280.000001.142280.9910027.41
1042019.01.15 14:07t/p550.011.142180.000001.142180.9810028.39
1052019.01.15 14:07buy760.011.142180.000001.14317
1062019.01.15 14:07buy770.011.142080.000001.14304
1072019.01.15 14:07t/p540.011.142060.000001.142060.9910029.38
1082019.01.15 14:07t/p690.011.141980.000001.141980.9710030.35
1092019.01.15 14:07buy780.011.141860.000001.14285
1102019.01.15 14:07t/p730.011.141820.000001.141820.9910031.34
1112019.01.15 14:08buy790.011.141760.000001.14274
1122019.01.15 14:08buy800.011.141650.000001.14262
1132019.01.15 14:09buy810.011.141550.000001.14253
1142019.01.15 14:09buy820.011.141430.000001.14239
1152019.01.15 14:09buy830.011.141310.000001.14230
1162019.01.15 14:20sell840.011.141940.000001.14096
1172019.01.15 14:20sell850.011.142040.000001.14106
1182019.01.15 14:23sell860.011.142150.000001.14116
1192019.01.15 14:23sell870.011.142290.000001.14130
1202019.01.15 14:23t/p830.011.142300.000001.142300.9910032.33
1212019.01.15 14:26t/p820.011.142390.000001.142390.9610033.29
1222019.01.15 14:26sell880.011.142400.000001.14140
1232019.01.15 14:27sell890.011.142510.000001.14153
1242019.01.15 14:27t/p810.011.142530.000001.142530.9810034.27
1252019.01.15 14:28t/p800.011.142620.000001.142620.9710035.24
1262019.01.15 14:28sell900.011.142630.000001.14164
1272019.01.15 14:41sell910.011.142730.000001.14174
1282019.01.15 14:48t/p790.011.142740.000001.142740.9810036.22
1292019.01.15 14:50sell920.011.142830.000001.14185
1302019.01.15 14:50t/p780.011.142850.000001.142850.9910037.21
1312019.01.15 14:57sell930.011.142960.000001.14198
1322019.01.15 14:57t/p770.011.143040.000001.143040.9610038.17
1332019.01.15 14:57sell940.011.143080.000001.14208
1342019.01.15 15:03t/p760.011.143170.000001.143170.9910039.16
1352019.01.15 15:04sell950.011.143180.000001.14218
1362019.01.15 15:16buy960.011.142200.000001.14318
1372019.01.15 15:16t/p950.011.142180.000001.142181.0010040.16
1382019.01.15 15:19buy970.011.142090.000001.14308
1392019.01.15 15:19t/p940.011.142080.000001.142081.0010041.16
1402019.01.15 15:20t/p930.011.141980.000001.141980.9810042.14
1412019.01.15 15:20buy980.011.141980.000001.14297
1422019.01.15 15:20buy990.011.141880.000001.14286
1432019.01.15 15:20t/p920.011.141850.000001.141850.9810043.12
1442019.01.15 15:20buy1000.011.141780.000001.14277
1452019.01.15 15:32t/p1000.011.142770.000001.142770.9910044.11
1462019.01.15 15:32sell1010.011.142830.000001.14184
1472019.01.15 15:32t/p990.011.142860.000001.142860.9810045.09
1482019.01.15 15:32sell1020.011.142930.000001.14194
1492019.01.15 15:32t/p980.011.142970.000001.142970.9910046.08
1502019.01.15 15:32sell1030.011.143050.000001.14206
1512019.01.15 15:33t/p970.011.143080.000001.143080.9910047.07
1522019.01.15 15:34sell1040.011.143150.000001.14216
1532019.01.15 15:34t/p960.011.143180.000001.143180.9810048.05
1542019.01.15 15:37t/p750.011.143280.000001.143280.9810049.03
1552019.01.15 15:37sell1050.011.143280.000001.14229
1562019.01.15 15:37sell1060.011.143390.000001.14241
1572019.01.15 15:37t/p740.011.143420.000001.143420.9810050.01
1582019.01.15 15:38sell1070.011.143490.000001.14250
1592019.01.15 15:38t/p720.011.143520.000001.143520.9810050.99
1602019.01.15 15:39sell1080.011.143590.000001.14259
1612019.01.15 15:39t/p660.011.143640.000001.143641.0010051.99
1622019.01.15 15:39sell1090.011.143710.000001.14272
1632019.01.15 15:40t/p650.011.143730.000001.143730.9910052.98
1642019.01.15 15:40sell1100.011.143810.000001.14282
1652019.01.15 15:40t/p640.011.143840.000001.143841.0010053.98
1662019.01.15 15:40sell1110.011.143910.000001.14292
1672019.01.15 15:40t/p630.011.143930.000001.143930.9810054.96
1682019.01.15 15:41t/p470.011.144040.000001.144040.9910055.95
1692019.01.15 15:41sell1120.011.144050.000001.14306
1702019.01.15 15:41t/p460.011.144170.000001.144170.9810056.93
1712019.01.15 15:41sell1130.011.144170.000001.14318
1722019.01.15 15:41t/p450.011.144270.000001.144270.9810057.91
1732019.01.15 15:41sell1140.011.144270.000001.14328
1742019.01.15 15:41t/p440.011.144370.000001.144370.9810058.89
1752019.01.15 15:41sell1150.011.144390.000001.14340
1762019.01.15 15:49t/p1150.011.143400.000001.143400.9910059.88
1772019.01.15 15:49t/p1140.011.143280.000001.143280.9910060.87
1782019.01.15 15:50buy1160.011.143350.000001.14432
1792019.01.15 16:10sell1170.011.144270.000001.14330
1802019.01.15 16:10t/p1160.011.144320.000001.144320.9710061.84
1812019.01.15 16:10sell1180.011.144380.000001.14340
1822019.01.15 16:45t/p430.011.144470.000001.144470.9810062.82
1832019.01.15 16:45sell1190.011.144480.000001.14349
1842019.01.15 16:45t/p410.011.144710.000001.144710.9910063.81
1852019.01.15 16:45t/p420.011.144580.000001.144580.9910064.80
1862019.01.15 16:45sell1200.011.144820.000001.14384
1872019.01.15 16:45t/p400.011.144850.000001.144850.9910065.79
1882019.01.15 16:45sell1210.011.144920.000001.14394
1892019.01.15 16:45t/p390.011.144990.000001.144991.0010066.79
1902019.01.15 16:45t/p380.011.145090.000001.145090.9910067.78
1912019.01.15 16:45sell1220.011.145190.000001.14421
1922019.01.15 16:49t/p370.011.145200.000001.145201.0010068.78
1932019.01.15 16:58t/p360.011.145260.000001.145260.9610069.74
1942019.01.15 16:58sell1230.011.145300.000001.14431
1952019.01.15 16:58t/p350.011.145400.000001.145400.9810070.72
1962019.01.15 16:58sell1240.011.145430.000001.14445
1972019.01.15 17:11t/p1240.011.144450.000001.144450.9810071.70
1982019.01.15 17:11buy1250.011.144430.000001.14541
1992019.01.15 17:12buy1260.011.144330.000001.14531
2002019.01.15 17:12t/p1230.011.144310.000001.144310.9910072.69
2012019.01.15 17:12buy1270.011.144230.000001.14521
2022019.01.15 17:13t/p1220.011.144210.000001.144210.9810073.67
2032019.01.15 17:13buy1280.011.144130.000001.14510
2042019.01.15 17:13buy1290.011.144010.000001.14499
2052019.01.15 17:13t/p1210.011.143940.000001.143940.9810074.65
2062019.01.15 17:13buy1300.011.143890.000001.14488
2072019.01.15 17:20t/p1200.011.143840.000001.143840.9810075.63
2082019.01.15 17:20buy1310.011.143790.000001.14477
2092019.01.15 17:21buy1320.011.143670.000001.14465
2102019.01.15 17:21buy1330.011.143560.000001.14454
2112019.01.15 17:22t/p1190.011.143490.000001.143490.9910076.62
2122019.01.15 17:22buy1340.011.143450.000001.14443
2132019.01.15 17:22t/p1180.011.143400.000001.143400.9810077.60
2142019.01.15 17:27t/p1170.011.143300.000001.143300.9710078.57
2152019.01.15 17:27buy1350.011.143280.000001.14427
2162019.01.15 17:27t/p1130.011.143180.000001.143180.9910079.56
2172019.01.15 17:27buy1360.011.143160.000001.14415
2182019.01.15 17:29t/p1120.011.143060.000001.143060.9910080.55
2192019.01.15 17:29buy1370.011.143060.000001.14405
2202019.01.15 17:30buy1380.011.142950.000001.14394
2212019.01.15 17:32t/p1110.011.142920.000001.142920.9910081.54
2222019.01.15 17:49sell1390.011.143920.000001.14292
2232019.01.15 17:56t/p1380.011.143940.000001.143940.9910082.53
2242019.01.15 17:56sell1400.011.144020.000001.14304
2252019.01.15 17:56t/p1370.011.144050.000001.144050.9910083.52
2262019.01.15 17:56sell1410.011.144130.000001.14313
2272019.01.15 17:56t/p1360.011.144150.000001.144150.9910084.51
2282019.01.15 18:00close1410.011.143910.000001.143130.2210084.73
2292019.01.15 18:00close1400.011.143910.000001.143040.1110084.84
2302019.01.15 18:00close1390.011.143910.000001.142920.0110084.85
2312019.01.15 18:00close1350.011.143890.000001.144270.6110085.46
2322019.01.15 18:00close1340.011.143890.000001.144430.4410085.90
2332019.01.15 18:00close1330.011.143890.000001.144540.3310086.23
2342019.01.15 18:00close1320.011.143890.000001.144650.2210086.45
2352019.01.15 18:00close1310.011.143890.000001.144770.1010086.55
2362019.01.15 18:00close1300.011.143890.000001.144880.0010086.55
2372019.01.15 18:00close1290.011.143890.000001.14499-0.1210086.43
2382019.01.15 18:00close1280.011.143890.000001.14510-0.2410086.19
2392019.01.15 18:00close1270.011.143890.000001.14521-0.3410085.85
2402019.01.15 18:00close1260.011.143890.000001.14531-0.4410085.41
2412019.01.15 18:00close1250.011.143890.000001.14541-0.5410084.87
2422019.01.15 18:00close1100.011.143910.000001.14282-0.1010084.77
2432019.01.15 18:00close1090.011.143910.000001.14272-0.2010084.57
2442019.01.15 18:00close1080.011.143910.000001.14259-0.3210084.25
2452019.01.15 18:00close1070.011.143910.000001.14250-0.4210083.83
2462019.01.15 18:00close1060.011.143910.000001.14241-0.5210083.31
2472019.01.15 18:00close1050.011.143910.000001.14229-0.6310082.68
2482019.01.15 18:00close1040.011.143910.000001.14216-0.7610081.92
2492019.01.15 18:00close1030.011.143910.000001.14206-0.8610081.06
2502019.01.15 18:00close1020.011.143910.000001.14194-0.9810080.08
2512019.01.15 18:00close1010.011.143910.000001.14184-1.0810079.00
2522019.01.15 18:00close910.011.143910.000001.14174-1.1810077.82
2532019.01.15 18:00close900.011.143910.000001.14164-1.2810076.54
2542019.01.15 18:00close890.011.143910.000001.14153-1.4010075.14
2552019.01.15 18:00close880.011.143910.000001.14140-1.5110073.63
2562019.01.15 18:00close870.011.143910.000001.14130-1.6210072.01
2572019.01.15 18:00close860.011.143910.000001.14116-1.7610070.25
2582019.01.15 18:00close850.011.143910.000001.14106-1.8710068.38
2592019.01.15 18:00close840.011.143910.000001.14096-1.9710066.41
2602019.01.15 18:00close340.011.143890.000001.14551-0.6410065.77
2612019.01.15 18:00close330.011.143890.000001.14566-0.7810064.99
2622019.01.15 18:00close320.011.143890.000001.14603-1.1510063.84
2632019.01.15 18:00close310.011.143890.000001.14628-1.4110062.43
2642019.01.15 18:00close300.011.143890.000001.14639-1.5210060.91
2652019.01.15 18:00close290.011.143890.000001.14650-1.6310059.28
2662019.01.15 18:00close180.011.143890.000001.14660-1.7310057.55
2672019.01.15 18:00close170.011.143890.000001.14670-1.8310055.72
2682019.01.15 18:00close160.011.143890.000001.14680-1.9310053.79
2692019.01.15 18:00close150.011.143890.000001.14690-2.0310051.76
2702019.01.15 18:00close140.011.143890.000001.14698-2.1310049.63
2712019.01.15 18:00close130.011.143890.000001.14711-2.2310047.40
2722019.01.15 18:00close120.011.143890.000001.14723-2.3410045.06
2732019.01.15 18:00close110.011.143890.000001.14732-2.4410042.62
2742019.01.15 18:00close100.011.143890.000001.14742-2.5410040.08
2752019.01.15 18:00close90.011.143890.000001.14752-2.6410037.44
2762019.01.15 18:00close80.011.143890.000001.14762-2.7510034.69
2772019.01.15 18:00close70.011.143890.000001.14773-2.8510031.84
2782019.01.15 18:00close60.011.143890.000001.14783-2.9510028.89
2792019.01.15 18:00close40.011.143890.000001.14824-3.3910025.50
2802019.01.15 18:00close30.011.143890.000001.14814-3.2910022.21
2812019.01.15 18:00close20.011.143890.000001.14794-3.0510019.16
2822019.01.15 18:00close10.011.143890.000001.14803-3.1610016.00
2832019.01.16 10:00buy1420.011.139410.000001.14037
2842019.01.16 10:00buy1430.011.139520.000001.14048
2852019.01.16 10:00sell1440.011.139570.000001.13859
2862019.01.16 10:00sell1450.011.139670.000001.13869
2872019.01.16 10:01sell1460.011.139770.000001.13879
2882019.01.16 10:01sell1470.011.139870.000001.13889
2892019.01.16 10:01sell1480.011.139970.000001.13899
2902019.01.16 10:01sell1490.011.140080.000001.13909
2912019.01.16 10:01sell1500.011.140180.000001.13920
2922019.01.16 10:01sell1510.011.140300.000001.13931
2932019.01.16 10:01t/p1420.011.140370.000001.140370.9610016.96
2942019.01.16 10:01sell1520.011.140400.000001.13941
2952019.01.16 10:01t/p1430.011.140480.000001.140480.9610017.92
2962019.01.16 10:01sell1530.011.140510.000001.13953
2972019.01.16 10:01sell1540.011.140640.000001.13964
2982019.01.16 10:02sell1550.011.140740.000001.13976
2992019.01.16 10:02sell1560.011.140840.000001.13986
3002019.01.16 10:08t/p1560.011.139860.000001.139860.9810018.90
3012019.01.16 10:10buy1570.011.139790.000001.14078
3022019.01.16 10:10t/p1550.011.139760.000001.139760.9810019.88
3032019.01.16 10:10buy1580.011.139690.000001.14068
3042019.01.16 10:10t/p1540.011.139640.000001.139641.0010020.88
3052019.01.16 10:16sell1590.011.140630.000001.13965
3062019.01.16 10:16t/p1580.011.140680.000001.140680.9910021.87
3072019.01.16 10:16sell1600.011.140740.000001.13974
3082019.01.16 10:16t/p1570.011.140780.000001.140780.9910022.86
3092019.01.16 10:16sell1610.011.140850.000001.13986
3102019.01.16 10:16sell1620.011.140950.000001.13998
3112019.01.16 10:16sell1630.011.141060.000001.14010
3122019.01.16 10:25sell1640.011.141160.000001.14017
3132019.01.16 10:25sell1650.011.141260.000001.14028
3142019.01.16 10:25sell1660.011.141380.000001.14038
3152019.01.16 10:27sell1670.011.141500.000001.14052
3162019.01.16 10:33sell1680.011.141600.000001.14064
3172019.01.16 10:37buy1690.011.141180.000001.14217
3182019.01.16 10:40buy1700.011.141310.000001.14230
3192019.01.16 10:41buy1710.011.141080.000001.14206
3202019.01.16 10:58sell1720.011.141700.000001.14071
3212019.01.16 10:58sell1730.011.141840.000001.14086
3222019.01.16 10:58sell1740.011.141940.000001.14096
3232019.01.16 10:58sell1750.011.142040.000001.14105
3242019.01.16 10:58t/p1710.011.142060.000001.142060.9810023.84
3252019.01.16 10:59sell1760.011.142160.000001.14116
3262019.01.16 11:00t/p1690.011.142170.000001.142170.9910024.83
3272019.01.16 11:04sell1770.011.142260.000001.14127
3282019.01.16 11:04t/p1700.011.142300.000001.142300.9910025.82
3292019.01.16 11:04sell1780.011.142360.000001.14140
3302019.01.16 11:04sell1790.011.142480.000001.14149
3312019.01.16 11:14buy1800.011.141960.000001.14294
3322019.01.16 11:15buy1810.011.142060.000001.14301
3332019.01.16 11:17buy1820.011.141850.000001.14283
3342019.01.16 11:18buy1830.011.141730.000001.14272
3352019.01.16 11:36buy1840.011.141630.000001.14261
3362019.01.16 11:37buy1850.011.141520.000001.14251
3372019.01.16 11:37t/p1790.011.141490.000001.141490.9910026.81
3382019.01.16 11:37buy1860.011.141420.000001.14240
3392019.01.16 11:41t/p1780.011.141400.000001.141400.9610027.77
3402019.01.16 11:45buy1870.011.141310.000001.14230
3412019.01.16 11:45t/p1770.011.141270.000001.141270.9910028.76
3422019.01.16 11:51buy1880.011.141210.000001.14220
3432019.01.16 11:51t/p1760.011.141160.000001.141161.0010029.76
3442019.01.16 11:52t/p1750.011.141050.000001.141050.9910030.75
3452019.01.16 11:52buy1890.011.141040.000001.14202
3462019.01.16 11:54t/p1740.011.140960.000001.140960.9810031.73
3472019.01.16 11:59buy1900.011.140910.000001.14191
3482019.01.16 12:09t/p1730.011.140860.000001.140860.9810032.71
3492019.01.16 12:10buy1910.011.140810.000001.14181
3502019.01.16 12:34t/p1720.011.140710.000001.140710.9910033.70
3512019.01.16 12:34buy1920.011.140680.000001.14167
3522019.01.16 12:34t/p1680.011.140640.000001.140640.9610034.66
3532019.01.16 12:36buy1930.011.140540.000001.14154
3542019.01.16 12:36t/p1670.011.140520.000001.140520.9810035.64
3552019.01.16 12:36buy1940.011.140430.000001.14143
3562019.01.16 12:36t/p1660.011.140380.000001.140381.0010036.64
3572019.01.16 12:36buy1950.011.140330.000001.14132
3582019.01.16 12:37t/p1650.011.140280.000001.140280.9810037.62
3592019.01.16 12:37buy1960.011.140230.000001.14123
3602019.01.16 12:56t/p1640.011.140170.000001.140170.9910038.61
3612019.01.16 12:57buy1970.011.140130.000001.14112
3622019.01.16 12:57t/p1630.011.140100.000001.140100.9610039.57
3632019.01.16 12:57buy1980.011.140030.000001.14099
3642019.01.16 12:57t/p1620.011.139980.000001.139980.9710040.54
3652019.01.16 13:00buy1990.011.139930.000001.14092
3662019.01.16 13:00t/p1610.011.139860.000001.139860.9910041.53
3672019.01.16 13:00buy2000.011.139830.000001.14082
3682019.01.16 13:00t/p1600.011.139740.000001.139741.0010042.53
3692019.01.16 13:00buy2010.011.139720.000001.14071
3702019.01.16 13:00t/p1590.011.139650.000001.139650.9810043.51
3712019.01.16 13:01buy2020.011.139620.000001.14060
3722019.01.16 13:01t/p1530.011.139530.000001.139530.9810044.49
3732019.01.16 13:01buy2030.011.139520.000001.14050
3742019.01.16 13:16t/p1520.011.139410.000001.139410.9910045.48
3752019.01.16 13:16buy2040.011.139390.000001.14038
3762019.01.16 13:30t/p1510.011.139310.000001.139310.9910046.47
3772019.01.16 13:30buy2050.011.139290.000001.14028
3782019.01.16 13:32t/p1500.011.139200.000001.139200.9810047.45
3792019.01.16 13:32buy2060.011.139180.000001.14018
3802019.01.16 13:32t/p1490.011.139090.000001.139090.9910048.44
3812019.01.16 13:32buy2070.011.139070.000001.14005
3822019.01.16 13:32t/p1480.011.138990.000001.138990.9810049.42
3832019.01.16 13:32buy2080.011.138970.000001.13995
3842019.01.16 13:32t/p1470.011.138890.000001.138890.9810050.40
3852019.01.16 13:32buy2090.011.138870.000001.13985
3862019.01.16 13:33t/p1460.011.138790.000001.138790.9810051.38
3872019.01.16 13:33buy2100.011.138770.000001.13975
3882019.01.16 13:34t/p1450.011.138690.000001.138690.9810052.36
3892019.01.16 13:34buy2110.011.138670.000001.13965
3902019.01.16 13:42t/p1440.011.138590.000001.138590.9810053.34
3912019.01.16 13:42buy2120.011.138540.000001.13953
3922019.01.16 13:43buy2130.011.138430.000001.13942
3932019.01.16 13:46buy2140.011.138330.000001.13933
3942019.01.16 13:46buy2150.011.138230.000001.13921
3952019.01.16 13:46buy2160.011.138090.000001.13909
3962019.01.16 13:49buy2170.011.137950.000001.13894
3972019.01.16 13:49buy2180.011.137830.000001.13882
3982019.01.16 14:02sell2190.011.138080.000001.13709
3992019.01.16 14:02sell2200.011.138190.000001.13720
4002019.01.16 14:09sell2210.011.138330.000001.13733
4012019.01.16 14:12sell2220.011.138430.000001.13743
4022019.01.16 14:12sell2230.011.138530.000001.13754
4032019.01.16 14:16sell2240.011.138630.000001.13764
4042019.01.16 14:19sell2250.011.138730.000001.13774
4052019.01.16 14:21t/p2180.011.138820.000001.138820.9910054.33
4062019.01.16 14:23sell2260.011.138840.000001.13784
4072019.01.16 14:38t/p2170.011.138940.000001.138940.9910055.32
4082019.01.16 14:38sell2270.011.138940.000001.13795
4092019.01.16 14:38sell2280.011.139040.000001.13806
4102019.01.16 14:41t/p2160.011.139090.000001.139091.0010056.32
4112019.01.16 14:41t/p2150.011.139210.000001.139210.9810057.30
4122019.01.16 14:41sell2290.011.139230.000001.13825
4132019.01.16 14:41t/p2140.011.139330.000001.139331.0010058.30
4142019.01.16 14:41sell2300.011.139330.000001.13837
4152019.01.16 14:41t/p2130.011.139420.000001.139420.9910059.29
4162019.01.16 14:41sell2310.011.139430.000001.13845
4172019.01.16 14:41t/p2120.011.139530.000001.139530.9910060.28
4182019.01.16 14:41sell2320.011.139530.000001.13854
4192019.01.16 14:41sell2330.011.139640.000001.13865
4202019.01.16 14:41t/p2110.011.139650.000001.139650.9810061.26
4212019.01.16 14:57buy2340.011.138670.000001.13965
4222019.01.16 14:57t/p2330.011.138650.000001.138650.9910062.25
4232019.01.16 14:57buy2350.011.138570.000001.13955
4242019.01.16 14:57t/p2320.011.138540.000001.138540.9910063.24
4252019.01.16 15:56sell2360.011.139530.000001.13855
4262019.01.16 15:56t/p2350.011.139550.000001.139550.9810064.22
4272019.01.16 16:08t/p2340.011.139650.000001.139650.9810065.20
4282019.01.16 16:08sell2370.011.139660.000001.13867
4292019.01.16 16:09t/p2090.011.139850.000001.139850.9810066.18
4302019.01.16 16:09t/p2100.011.139750.000001.139750.9810067.16
4312019.01.16 16:09sell2380.011.139850.000001.13886
4322019.01.16 16:09t/p2080.011.139950.000001.139950.9810068.14
4332019.01.16 16:09sell2390.011.139960.000001.13897
4342019.01.16 16:19t/p2070.011.140050.000001.140050.9810069.12
4352019.01.16 16:19sell2400.011.140060.000001.13906
4362019.01.16 16:19sell2410.011.140160.000001.13918
4372019.01.16 16:20t/p2060.011.140180.000001.140181.0010070.12
4382019.01.16 16:44sell2420.011.140260.000001.13928
4392019.01.16 16:44t/p2050.011.140280.000001.140280.9910071.11
4402019.01.16 17:40sell2430.011.140360.000001.13937
4412019.01.16 17:56t/p2430.011.139370.000001.139370.9910072.10
4422019.01.16 17:58buy2440.011.139290.000001.14028
4432019.01.16 17:58t/p2420.011.139280.000001.139280.9810073.08
4442019.01.16 18:00close2440.011.139420.000001.140280.1310073.21
4452019.01.16 18:00close2410.011.139430.000001.139180.7310073.94
4462019.01.16 18:00close2400.011.139430.000001.139060.6310074.57
4472019.01.16 18:00close2390.011.139430.000001.138970.5310075.10
4482019.01.16 18:00close2380.011.139430.000001.138860.4210075.52
4492019.01.16 18:00close2370.011.139430.000001.138670.2310075.75
4502019.01.16 18:00close2360.011.139430.000001.138550.1010075.85
4512019.01.16 18:00close2310.011.139430.000001.138450.0010075.85
4522019.01.16 18:00close2300.011.139430.000001.13837-0.1010075.75
4532019.01.16 18:00close2290.011.139430.000001.13825-0.2010075.55
4542019.01.16 18:00close2280.011.139430.000001.13806-0.3910075.16
4552019.01.16 18:00close2270.011.139430.000001.13795-0.4910074.67
4562019.01.16 18:00close2260.011.139430.000001.13784-0.5910074.08
4572019.01.16 18:00close2250.011.139430.000001.13774-0.7010073.38
4582019.01.16 18:00close2240.011.139430.000001.13764-0.8010072.58
4592019.01.16 18:00close2230.011.139430.000001.13754-0.9010071.68
4602019.01.16 18:00close2220.011.139430.000001.13743-1.0010070.68
4612019.01.16 18:00close2210.011.139430.000001.13733-1.1010069.58
4622019.01.16 18:00close2200.011.139430.000001.13720-1.2410068.34
4632019.01.16 18:00close2190.011.139430.000001.13709-1.3510066.99
4642019.01.16 18:00close2040.011.139420.000001.140380.0310067.02
4652019.01.16 18:00close2030.011.139420.000001.14050-0.1010066.92
4662019.01.16 18:00close2020.011.139420.000001.14060-0.2010066.72
4672019.01.16 18:00close2010.011.139420.000001.14071-0.3010066.42
4682019.01.16 18:00close2000.011.139420.000001.14082-0.4110066.01
4692019.01.16 18:00close1990.011.139420.000001.14092-0.5110065.50
4702019.01.16 18:00close1980.011.139420.000001.14099-0.6110064.89
4712019.01.16 18:00close1970.011.139420.000001.14112-0.7110064.18
4722019.01.16 18:00close1960.011.139420.000001.14123-0.8110063.37
4732019.01.16 18:00close1950.011.139420.000001.14132-0.9110062.46
4742019.01.16 18:00close1940.011.139420.000001.14143-1.0110061.45
4752019.01.16 18:00close1930.011.139420.000001.14154-1.1210060.33
4762019.01.16 18:00close1920.011.139420.000001.14167-1.2610059.07
4772019.01.16 18:00close1910.011.139420.000001.14181-1.3910057.68
4782019.01.16 18:00close1900.011.139420.000001.14191-1.4910056.19
4792019.01.16 18:00close1890.011.139420.000001.14202-1.6210054.57
4802019.01.16 18:00close1880.011.139420.000001.14220-1.7910052.78
4812019.01.16 18:00close1870.011.139420.000001.14230-1.8910050.89
4822019.01.16 18:00close1860.011.139420.000001.14240-2.0010048.89
4832019.01.16 18:00close1850.011.139420.000001.14251-2.1010046.79
4842019.01.16 18:00close1840.011.139420.000001.14261-2.2110044.58
4852019.01.16 18:00close1830.011.139420.000001.14272-2.3110042.27
4862019.01.16 18:00close1820.011.139420.000001.14283-2.4310039.84
4872019.01.16 18:00close1810.011.139420.000001.14301-2.6410037.20
4882019.01.16 18:00close1800.011.139420.000001.14294-2.5410034.66
4892019.01.17 10:00sell2450.011.138790.000001.13781
4902019.01.17 10:00sell2460.011.138680.000001.13771
4912019.01.17 10:01sell2470.011.138890.000001.13790
4922019.01.17 10:02sell2480.011.138990.000001.13801
4932019.01.17 10:05sell2490.011.138580.000001.13759
4942019.01.17 10:05buy2500.011.138570.000001.13955
4952019.01.17 10:05buy2510.011.138470.000001.13945
4962019.01.17 10:15buy2520.011.138770.000001.13975
4972019.01.17 10:19buy2530.011.138370.000001.13935
4982019.01.17 10:19buy2540.011.138260.000001.13924
4992019.01.17 10:41sell2550.011.139100.000001.13811
5002019.01.17 10:44sell2560.011.139200.000001.13821
5012019.01.17 10:44t/p2540.011.139240.000001.139240.9810035.64
5022019.01.17 10:44sell2570.011.139300.000001.13832
5032019.01.17 10:45t/p2530.011.139350.000001.139350.9810036.62
5042019.01.17 10:45sell2580.011.139420.000001.13842
5052019.01.17 10:45t/p2510.011.139450.000001.139450.9810037.60
5062019.01.17 10:46sell2590.011.139520.000001.13852
5072019.01.17 10:46t/p2500.011.139550.000001.139550.9810038.58
5082019.01.17 10:46sell2600.011.139640.000001.13868
5092019.01.17 10:49t/p2520.011.139750.000001.139750.9810039.56
5102019.01.17 10:49sell2610.011.139760.000001.13877
5112019.01.17 11:00buy2620.011.139530.000001.14051
5122019.01.17 11:00buy2630.011.139420.000001.14042
5132019.01.17 11:00buy2640.011.139320.000001.14031
5142019.01.17 11:04sell2650.011.139860.000001.13887
5152019.01.17 11:07buy2660.011.139680.000001.14066
5162019.01.17 11:24sell2670.011.139960.000001.13898
5172019.01.17 11:26sell2680.011.140070.000001.13909
5182019.01.17 11:35buy2690.011.139930.000001.14091
5192019.01.17 11:56buy2700.011.139210.000001.14020
5202019.01.17 12:13t/p2680.011.139090.000001.139090.9810040.54
5212019.01.17 12:13buy2710.011.139040.000001.14004
5222019.01.17 12:13t/p2670.011.138980.000001.138980.9810041.52
5232019.01.17 12:13buy2720.011.138940.000001.13993
5242019.01.17 12:39t/p2720.011.139930.000001.139930.9910042.51
5252019.01.17 12:39sell2730.011.139970.000001.13899
5262019.01.17 12:41t/p2710.011.140040.000001.140041.0010043.51
5272019.01.17 12:41sell2740.011.140070.000001.13909
5282019.01.17 12:57sell2750.011.140170.000001.13918
5292019.01.17 13:28t/p2700.011.140200.000001.140200.9910044.50
5302019.01.17 13:34sell2760.011.140290.000001.13930
5312019.01.17 13:34t/p2640.011.140310.000001.140310.9910045.49
5322019.01.17 13:34sell2770.011.140390.000001.13940
5332019.01.17 13:34t/p2630.011.140420.000001.140421.0010046.49
5342019.01.17 13:35sell2780.011.140500.000001.13950
5352019.01.17 13:37t/p2620.011.140510.000001.140510.9810047.47
5362019.01.17 13:45buy2790.011.140230.000001.14121
5372019.01.17 14:47buy2800.011.140340.000001.14132
5382019.01.17 15:15buy2810.011.139570.000001.14056
5392019.01.17 15:15t/p2780.011.139500.000001.139501.0010048.47
5402019.01.17 15:15buy2820.011.139470.000001.14045
5412019.01.17 15:30t/p2770.011.139400.000001.139400.9910049.46
5422019.01.17 15:30buy2830.011.139320.000001.14031
5432019.01.17 15:30t/p2760.011.139300.000001.139300.9910050.45
5442019.01.17 15:30buy2840.011.139190.000001.14011
5452019.01.17 15:30t/p2750.011.139180.000001.139180.9910051.44
5462019.01.17 15:30t/p2730.011.138990.000001.138990.9810052.42
5472019.01.17 15:30t/p2740.011.139090.000001.139090.9810053.40
5482019.01.17 15:30buy2850.011.138950.000001.13991
5492019.01.17 15:30t/p2650.011.138870.000001.138870.9910054.39
5502019.01.17 15:30buy2860.011.138840.000001.13982
5512019.01.17 15:30t/p2610.011.138770.000001.138770.9910055.38
5522019.01.17 15:30buy2870.011.138730.000001.13972
5532019.01.17 15:30t/p2600.011.138680.000001.138680.9610056.34
5542019.01.17 15:30buy2880.011.138610.000001.13959
5552019.01.17 15:33t/p2590.011.138520.000001.138521.0010057.34
5562019.01.17 15:33buy2890.011.138510.000001.13949
5572019.01.17 15:33t/p2580.011.138420.000001.138421.0010058.34
5582019.01.17 15:33buy2900.011.138390.000001.13937
5592019.01.17 15:34t/p2570.011.138320.000001.138320.9810059.32
5602019.01.17 15:34buy2910.011.138290.000001.13928
5612019.01.17 15:50t/p2910.011.139280.000001.139280.9910060.31
5622019.01.17 15:51sell2920.011.139300.000001.13832
5632019.01.17 15:51t/p2900.011.139370.000001.139370.9810061.29
5642019.01.17 15:51sell2930.011.139400.000001.13841
5652019.01.17 15:52t/p2890.011.139490.000001.139490.9810062.27
5662019.01.17 15:52sell2940.011.139500.000001.13852
5672019.01.17 15:59t/p2880.011.139590.000001.139590.9810063.25
5682019.01.17 15:59sell2950.011.139600.000001.13862
5692019.01.17 15:59sell2960.011.139700.000001.13872
5702019.01.17 15:59t/p2870.011.139720.000001.139720.9910064.24
5712019.01.17 15:59sell2970.011.139800.000001.13881
5722019.01.17 15:59t/p2860.011.139820.000001.139820.9810065.22
5732019.01.17 16:02t/p2850.011.139910.000001.139910.9610066.18
5742019.01.17 16:02sell2980.011.139920.000001.13893
5752019.01.17 16:03sell2990.011.140020.000001.13904
5762019.01.17 16:16buy3000.011.139080.000001.14008
5772019.01.17 16:28t/p2990.011.139040.000001.139040.9810067.16
5782019.01.17 16:28buy3010.011.138980.000001.13996
5792019.01.17 16:33t/p2980.011.138930.000001.138930.9910068.15
5802019.01.17 16:33buy3020.011.138880.000001.13986
5812019.01.17 16:47t/p2970.011.138810.000001.138810.9910069.14
5822019.01.17 16:47buy3030.011.138780.000001.13976
5832019.01.17 16:52t/p2960.011.138720.000001.138720.9810070.12
5842019.01.17 16:52buy3040.011.138650.000001.13964
5852019.01.17 16:53t/p2950.011.138620.000001.138620.9810071.10
5862019.01.17 16:53buy3050.011.138550.000001.13954
5872019.01.17 16:57t/p2940.011.138520.000001.138520.9810072.08
5882019.01.17 17:36buy3060.011.138430.000001.13942
5892019.01.17 17:36t/p2930.011.138410.000001.138410.9910073.07
5902019.01.17 17:36buy3070.011.138330.000001.13932
5912019.01.17 17:36t/p2920.011.138320.000001.138320.9810074.05
5922019.01.17 17:36buy3080.011.138230.000001.13922
5932019.01.17 17:36t/p2560.011.138210.000001.138210.9910075.04
5942019.01.17 17:36buy3090.011.138130.000001.13913
5952019.01.17 17:36t/p2550.011.138110.000001.138110.9910076.03
5962019.01.17 17:37buy3100.011.138030.000001.13902
5972019.01.17 17:37t/p2480.011.138010.000001.138010.9810077.01
5982019.01.17 17:37t/p2470.011.137900.000001.137900.9910078.00
5992019.01.17 17:37buy3110.011.137890.000001.13888
6002019.01.17 17:39t/p2450.011.137810.000001.137810.9810078.98
6012019.01.17 17:39buy3120.011.137760.000001.13875
6022019.01.17 17:39t/p2460.011.137710.000001.137710.9710079.95
6032019.01.17 17:39buy3130.011.137660.000001.13865
6042019.01.17 17:40t/p2490.011.137590.000001.137590.9910080.94
6052019.01.17 17:40buy3140.011.137550.000001.13853
6062019.01.17 17:42buy3150.011.137450.000001.13843
6072019.01.17 17:42buy3160.011.137350.000001.13833
6082019.01.17 17:42buy3170.011.137250.000001.13823
6092019.01.17 17:46buy3180.011.137150.000001.13813
6102019.01.17 17:46buy3190.011.137040.000001.13803
6112019.01.17 17:55sell3200.011.137440.000001.13645
6122019.01.17 17:55sell3210.011.137540.000001.13656
6132019.01.17 17:56sell3220.011.137640.000001.13666
6142019.01.17 17:56sell3230.011.137740.000001.13675
6152019.01.17 17:57sell3240.011.137880.000001.13689
6162019.01.17 17:58sell3250.011.138010.000001.13702
6172019.01.17 17:59t/p3190.011.138030.000001.138030.9910081.93
6182019.01.17 18:00close3250.011.138060.000001.13702-0.0510081.88
6192019.01.17 18:00close3240.011.138060.000001.13689-0.1810081.70
6202019.01.17 18:00close3230.011.138060.000001.13675-0.3210081.38
6212019.01.17 18:00close3220.011.138060.000001.13666-0.4210080.96
6222019.01.17 18:00close3210.011.138060.000001.13656-0.5210080.44
6232019.01.17 18:00close3200.011.138060.000001.13645-0.6210079.82
6242019.01.17 18:00close3180.011.138050.000001.138130.9010080.72
6252019.01.17 18:00close3170.011.138050.000001.138230.8010081.52
6262019.01.17 18:00close3160.011.138050.000001.138330.7010082.22
6272019.01.17 18:00close3150.011.138050.000001.138430.6010082.82
6282019.01.17 18:00close3140.011.138050.000001.138530.5010083.32
6292019.01.17 18:00close3130.011.138050.000001.138650.3910083.71
6302019.01.17 18:00close3120.011.138050.000001.138750.2910084.00
6312019.01.17 18:00close3110.011.138050.000001.138880.1610084.16
6322019.01.17 18:00close3100.011.138050.000001.139020.0210084.18
6332019.01.17 18:00close3090.011.138050.000001.13913-0.0810084.10
6342019.01.17 18:00close3080.011.138050.000001.13922-0.1810083.92
6352019.01.17 18:00close3070.011.138050.000001.13932-0.2810083.64
6362019.01.17 18:00close3060.011.138050.000001.13942-0.3810083.26
6372019.01.17 18:00close3050.011.138050.000001.13954-0.5010082.76
6382019.01.17 18:00close3040.011.138050.000001.13964-0.6010082.16
6392019.01.17 18:00close3030.011.138050.000001.13976-0.7310081.43
6402019.01.17 18:00close3020.011.138050.000001.13986-0.8310080.60
6412019.01.17 18:00close3010.011.138050.000001.13996-0.9310079.67
6422019.01.17 18:00close3000.011.138050.000001.14008-1.0310078.64
6432019.01.17 18:00close2840.011.138050.000001.14011-1.1410077.50
6442019.01.17 18:00close2830.011.138050.000001.14031-1.2710076.23
6452019.01.17 18:00close2820.011.138050.000001.14045-1.4210074.81
6462019.01.17 18:00close2810.011.138050.000001.14056-1.5210073.29
6472019.01.17 18:00close2800.011.138050.000001.14132-2.2910071.00
6482019.01.17 18:00close2790.011.138050.000001.14121-2.1810068.82
6492019.01.17 18:00close2690.011.138050.000001.14091-1.8810066.94
6502019.01.17 18:00close2660.011.138050.000001.14066-1.6310065.31
6512019.01.21 10:00sell3260.011.138460.000001.13748
6522019.01.21 10:00sell3270.011.138570.000001.13757
6532019.01.21 10:00sell3280.011.138360.000001.13740
6542019.01.21 10:02buy3290.011.138330.000001.13932
6552019.01.21 10:03buy3300.011.138230.000001.13921
6562019.01.21 10:11buy3310.011.138130.000001.13911
6572019.01.21 10:26buy3320.011.138020.000001.13901
6582019.01.21 10:26buy3330.011.137920.000001.13891
6592019.01.21 10:30buy3340.011.137820.000001.13880
6602019.01.21 10:31buy3350.011.137690.000001.13868
6612019.01.21 10:32buy3360.011.137580.000001.13857
6622019.01.21 10:35t/p3270.011.137570.000001.137571.0010066.31
6632019.01.21 10:35t/p3260.011.137480.000001.137480.9810067.29
6642019.01.21 10:35buy3370.011.137480.000001.13846
6652019.01.21 10:55sell3380.011.137550.000001.13655
6662019.01.21 10:56t/p3280.011.137400.000001.137400.9610068.25
6672019.01.21 10:56buy3390.011.137370.000001.13835
6682019.01.21 10:56buy3400.011.137260.000001.13825
6692019.01.21 11:00buy3410.011.137140.000001.13813
6702019.01.21 11:20buy3420.011.137040.000001.13802
6712019.01.21 11:30sell3430.011.137330.000001.13635
6722019.01.21 11:36buy3440.011.136940.000001.13792
6732019.01.21 11:36buy3450.011.136840.000001.13782
6742019.01.21 11:38buy3460.011.136740.000001.13772
6752019.01.21 11:42buy3470.011.136640.000001.13762
6762019.01.21 11:45sell3480.011.136980.000001.13599
6772019.01.21 12:23t/p3470.011.137620.000001.137620.9810069.23
6782019.01.21 12:23sell3490.011.137660.000001.13667
6792019.01.21 12:24t/p3460.011.137720.000001.137720.9810070.21
6802019.01.21 12:32sell3500.011.137770.000001.13679
6812019.01.21 12:32t/p3450.011.137820.000001.137820.9810071.19
6822019.01.21 12:32sell3510.011.137870.000001.13689
6832019.01.21 12:32t/p3440.011.137920.000001.137920.9810072.17
6842019.01.21 12:32sell3520.011.137970.000001.13699
6852019.01.21 13:30t/p3520.011.136990.000001.136990.9810073.15
6862019.01.21 13:30buy3530.011.136940.000001.13792
6872019.01.21 13:33t/p3510.011.136890.000001.136890.9810074.13
6882019.01.21 13:34buy3540.011.136840.000001.13782
6892019.01.21 13:35t/p3500.011.136790.000001.136790.9810075.11
6902019.01.21 13:50sell3550.011.136870.000001.13589
6912019.01.21 14:00buy3560.011.136740.000001.13772
6922019.01.21 14:01t/p3490.011.136670.000001.136670.9910076.10
6932019.01.21 14:13buy3570.011.136640.000001.13762
6942019.01.21 14:14t/p3380.011.136550.000001.136551.0010077.10
6952019.01.21 14:14buy3580.011.136520.000001.13748
6962019.01.21 14:14buy3590.011.136420.000001.13740
6972019.01.21 14:14t/p3430.011.136350.000001.136350.9810078.08
6982019.01.21 14:14buy3600.011.136310.000001.13730
6992019.01.21 14:23sell3610.011.136590.000001.13560
7002019.01.21 14:28sell3620.011.136450.000001.13546
7012019.01.21 14:30sell3630.011.136350.000001.13537
7022019.01.21 14:41buy3640.011.136200.000001.13719
7032019.01.21 14:42buy3650.011.136020.000001.13700
7042019.01.21 14:42t/p3480.011.135990.000001.135990.9910079.07
7052019.01.21 15:07buy3660.011.135920.000001.13690
7062019.01.21 15:07t/p3550.011.135890.000001.135890.9810080.05
7072019.01.21 15:07buy3670.011.135820.000001.13680
7082019.01.21 15:20sell3680.011.136150.000001.13517
7092019.01.21 15:38buy3690.011.135720.000001.13670
7102019.01.21 15:41sell3700.011.136020.000001.13504
7112019.01.21 16:23sell3710.011.135900.000001.13492
7122019.01.21 17:03t/p3690.011.136700.000001.136700.9810081.03
7132019.01.21 17:03sell3720.011.136700.000001.13571
7142019.01.21 17:06t/p3670.011.136800.000001.136800.9810082.01
7152019.01.21 17:06sell3730.011.136800.000001.13581
7162019.01.21 18:00close3730.011.136340.000001.135810.4610082.47
7172019.01.21 18:00close3720.011.136340.000001.135710.3610082.83
7182019.01.21 18:00close3710.011.136340.000001.13492-0.4410082.39
7192019.01.21 18:00close3700.011.136340.000001.13504-0.3210082.07
7202019.01.21 18:00close3680.011.136340.000001.13517-0.1910081.88
7212019.01.21 18:00close3660.011.136330.000001.136900.4110082.29
7222019.01.21 18:00close3650.011.136330.000001.137000.3110082.60
7232019.01.21 18:00close3640.011.136330.000001.137190.1310082.73
7242019.01.21 18:00close3630.011.136340.000001.135370.0110082.74
7252019.01.21 18:00close3620.011.136340.000001.135460.1110082.85
7262019.01.21 18:00close3610.011.136340.000001.135600.2510083.10
7272019.01.21 18:00close3600.011.136330.000001.137300.0210083.12
7282019.01.21 18:00close3590.011.136330.000001.13740-0.0910083.03
7292019.01.21 18:00close3580.011.136330.000001.13748-0.1910082.84
7302019.01.21 18:00close3570.011.136330.000001.13762-0.3110082.53
7312019.01.21 18:00close3560.011.136330.000001.13772-0.4110082.12
7322019.01.21 18:00close3540.011.136330.000001.13782-0.5110081.61
7332019.01.21 18:00close3530.011.136330.000001.13792-0.6110081.00
7342019.01.21 18:00close3420.011.136330.000001.13802-0.7110080.29
7352019.01.21 18:00close3410.011.136330.000001.13813-0.8110079.48
7362019.01.21 18:00close3400.011.136330.000001.13825-0.9310078.55
7372019.01.21 18:00close3390.011.136330.000001.13835-1.0410077.51
7382019.01.21 18:00close3370.011.136330.000001.13846-1.1510076.36
7392019.01.21 18:00close3360.011.136330.000001.13857-1.2510075.11
7402019.01.21 18:00close3350.011.136330.000001.13868-1.3610073.75
7412019.01.21 18:00close3340.011.136330.000001.13880-1.4910072.26
7422019.01.21 18:00close3330.011.136330.000001.13891-1.5910070.67
7432019.01.21 18:00close3320.011.136330.000001.13901-1.6910068.98
7442019.01.21 18:00close3310.011.136330.000001.13911-1.8010067.18
7452019.01.21 18:00close3300.011.136330.000001.13921-1.9010065.28
7462019.01.21 18:00close3290.011.136330.000001.13932-2.0010063.28
7472019.01.22 10:00buy3740.011.135350.000001.13631
7482019.01.22 10:00sell3750.011.135360.000001.13438
7492019.01.22 10:00buy3760.011.135250.000001.13624
7502019.01.22 10:01sell3770.011.135460.000001.13447
7512019.01.22 10:02buy3780.011.135150.000001.13613
7522019.01.22 10:06buy3790.011.135050.000001.13603
7532019.01.22 10:08sell3800.011.135560.000001.13458
7542019.01.22 10:10sell3810.011.135660.000001.13467
7552019.01.22 10:11sell3820.011.135760.000001.13476
7562019.01.22 10:11sell3830.011.135870.000001.13489
7572019.01.22 10:11sell3840.011.135970.000001.13499
7582019.01.22 10:12t/p3790.011.136030.000001.136030.9810064.26
7592019.01.22 10:18buy3850.011.135460.000001.13644
7602019.01.22 10:25buy3860.011.135570.000001.13655
7612019.01.22 10:51sell3870.011.136080.000001.13510
7622019.01.22 10:51t/p3780.011.136130.000001.136130.9810065.24
7632019.01.22 10:51sell3880.011.136180.000001.13520
7642019.01.22 10:52t/p3760.011.136240.000001.136240.9910066.23
7652019.01.22 10:52sell3890.011.136280.000001.13530
7662019.01.22 10:52t/p3740.011.136310.000001.136310.9610067.19
7672019.01.22 10:52sell3900.011.136380.000001.13539
7682019.01.22 10:57buy3910.011.135890.000001.13687
7692019.01.22 11:06buy3920.011.136060.000001.13705
7702019.01.22 11:36t/p3850.011.136440.000001.136440.9810068.17
7712019.01.22 11:41sell3930.011.136480.000001.13550
7722019.01.22 11:47buy3940.011.136220.000001.13720
7732019.01.22 12:09t/p3860.011.136550.000001.136550.9810069.15
7742019.01.22 12:09sell3950.011.136590.000001.13560
7752019.01.22 12:09sell3960.011.136690.000001.13571
7762019.01.22 12:15buy3970.011.136320.000001.13730
7772019.01.22 13:18buy3980.011.135790.000001.13677
7782019.01.22 14:00t/p3960.011.135710.000001.135710.9810070.13
7792019.01.22 14:03buy3990.011.135690.000001.13667
7802019.01.22 14:59t/p3950.011.135600.000001.135600.9910071.12
7812019.01.22 14:59buy4000.011.135590.000001.13657
7822019.01.22 14:59t/p3930.011.135500.000001.135500.9810072.10
7832019.01.22 14:59buy4010.011.135490.000001.13647
7842019.01.22 15:00t/p3900.011.135390.000001.135390.9910073.09
7852019.01.22 15:00buy4020.011.135380.000001.13637
7862019.01.22 15:03t/p3890.011.135300.000001.135300.9810074.07
7872019.01.22 15:03buy4030.011.135280.000001.13627
7882019.01.22 15:04t/p3880.011.135200.000001.135200.9810075.05
7892019.01.22 15:04buy4040.011.135180.000001.13616
7902019.01.22 15:24t/p3870.011.135100.000001.135100.9810076.03
7912019.01.22 15:24buy4050.011.135070.000001.13605
7922019.01.22 15:24t/p3840.011.134990.000001.134990.9810077.01
7932019.01.22 15:25buy4060.011.134940.000001.13593
7942019.01.22 15:26t/p3830.011.134890.000001.134890.9810077.99
7952019.01.22 15:26buy4070.011.134840.000001.13581
7962019.01.22 15:26t/p3820.011.134760.000001.134761.0010078.99
7972019.01.22 15:26buy4080.011.134740.000001.13573
7982019.01.22 15:26t/p3810.011.134670.000001.134670.9910079.98
7992019.01.22 15:26buy4090.011.134640.000001.13564
8002019.01.22 15:30sell4100.011.135180.000001.13419
8012019.01.22 15:44t/p3800.011.134580.000001.134580.9810080.96
8022019.01.22 15:45buy4110.011.134540.000001.13553
8032019.01.22 15:55sell4120.011.134790.000001.13380
8042019.01.22 16:00t/p3770.011.134470.000001.134470.9910081.95
8052019.01.22 16:00buy4130.011.134430.000001.13543
8062019.01.22 16:00t/p3750.011.134380.000001.134380.9810082.93
8072019.01.22 16:00buy4140.011.134330.000001.13532
8082019.01.22 16:00buy4150.011.134230.000001.13522
8092019.01.22 16:00t/p4100.011.134190.000001.134190.9910083.92
8102019.01.22 16:00buy4160.011.134130.000001.13513
8112019.01.22 16:00buy4170.011.134020.000001.13500
8122019.01.22 16:01buy4180.011.133890.000001.13488
8132019.01.22 16:01t/p4120.011.133800.000001.133800.9910084.91
8142019.01.22 16:01buy4190.011.133790.000001.13478
8152019.01.22 16:01buy4200.011.133690.000001.13467
8162019.01.22 16:14sell4210.011.134450.000001.13347
8172019.01.22 16:19sell4220.011.134560.000001.13357
8182019.01.22 16:23sell4230.011.134350.000001.13337
8192019.01.22 16:27sell4240.011.134660.000001.13367
8202019.01.22 16:27t/p4200.011.134670.000001.134670.9810085.89
8212019.01.22 16:30sell4250.011.134760.000001.13377
8222019.01.22 16:31t/p4190.011.134780.000001.134780.9910086.88
8232019.01.22 16:31sell4260.011.134860.000001.13387
8242019.01.22 16:31t/p4180.011.134880.000001.134880.9910087.87
8252019.01.22 16:31sell4270.011.134960.000001.13397
8262019.01.22 16:32t/p4170.011.135000.000001.135000.9810088.85
8272019.01.22 16:32sell4280.011.135060.000001.13408
8282019.01.22 16:36t/p4160.011.135130.000001.135131.0010089.85
8292019.01.22 16:36sell4290.011.135190.000001.13421
8302019.01.22 16:36t/p4150.011.135220.000001.135220.9910090.84
8312019.01.22 16:37sell4300.011.135290.000001.13430
8322019.01.22 16:41t/p4140.011.135320.000001.135320.9910091.83
8332019.01.22 16:51sell4310.011.135420.000001.13442
8342019.01.22 16:51t/p4130.011.135430.000001.135431.0010092.83
8352019.01.22 16:59sell4320.011.135520.000001.13454
8362019.01.22 16:59t/p4110.011.135530.000001.135530.9910093.82
8372019.01.22 17:00sell4330.011.135620.000001.13465
8382019.01.22 17:00t/p4090.011.135640.000001.135641.0010094.82
8392019.01.22 17:00t/p4080.011.135730.000001.135730.9910095.81
8402019.01.22 17:00sell4340.011.135740.000001.13476
8412019.01.22 17:07t/p4070.011.135810.000001.135810.9710096.78
8422019.01.22 17:07sell4350.011.135880.000001.13489
8432019.01.22 17:07t/p4060.011.135930.000001.135930.9910097.77
8442019.01.22 17:07sell4360.011.135980.000001.13500
8452019.01.22 17:07t/p4050.011.136050.000001.136050.9810098.75
8462019.01.22 17:12sell4370.011.136080.000001.13510
8472019.01.22 17:12t/p4040.011.136160.000001.136160.9810099.73
8482019.01.22 17:14sell4380.011.136180.000001.13519
8492019.01.22 17:43t/p4030.011.136270.000001.136270.9910100.72
8502019.01.22 17:43sell4390.011.136290.000001.13530
8512019.01.22 17:43t/p4020.011.136370.000001.136370.9910101.71
8522019.01.22 17:46sell4400.011.136390.000001.13541
8532019.01.22 18:00close4400.011.135650.000001.135410.7410102.45
8542019.01.22 18:00close4390.011.135650.000001.135300.6410103.09
8552019.01.22 18:00close4380.011.135650.000001.135190.5310103.62
8562019.01.22 18:00close4370.011.135650.000001.135100.4310104.05
8572019.01.22 18:00close4360.011.135650.000001.135000.3310104.38
8582019.01.22 18:00close4350.011.135650.000001.134890.2310104.61
8592019.01.22 18:00close4340.011.135650.000001.134760.0910104.70
8602019.01.22 18:00close4330.011.135650.000001.13465-0.0310104.67
8612019.01.22 18:00close4320.011.135650.000001.13454-0.1310104.54
8622019.01.22 18:00close4310.011.135650.000001.13442-0.2310104.31
8632019.01.22 18:00close4300.011.135650.000001.13430-0.3610103.95
8642019.01.22 18:00close4290.011.135650.000001.13421-0.4610103.49
8652019.01.22 18:00close4280.011.135650.000001.13408-0.5910102.90
8662019.01.22 18:00close4270.011.135650.000001.13397-0.6910102.21
8672019.01.22 18:00close4260.011.135650.000001.13387-0.7910101.42
8682019.01.22 18:00close4250.011.135650.000001.13377-0.8910100.53
8692019.01.22 18:00close4240.011.135650.000001.13367-0.9910099.54
8702019.01.22 18:00close4230.011.135650.000001.13337-1.3010098.24
8712019.01.22 18:00close4220.011.135650.000001.13357-1.0910097.15
8722019.01.22 18:00close4210.011.135650.000001.13347-1.2010095.95
8732019.01.22 18:00close4010.011.135630.000001.136470.1410096.09
8742019.01.22 18:00close4000.011.135630.000001.136570.0410096.13
8752019.01.22 18:00close3990.011.135630.000001.13667-0.0610096.07
8762019.01.22 18:00close3980.011.135630.000001.13677-0.1610095.91
8772019.01.22 18:00close3970.011.135630.000001.13730-0.6910095.22
8782019.01.22 18:00close3940.011.135630.000001.13720-0.5910094.63
8792019.01.22 18:00close3920.011.135630.000001.13705-0.4310094.20
8802019.01.22 18:00close3910.011.135630.000001.13687-0.2610093.94
8812019.01.23 10:00buy4410.011.136530.000001.13751
8822019.01.23 10:00buy4420.011.136430.000001.13741
8832019.01.23 10:00buy4430.011.136330.000001.13731
8842019.01.23 10:00buy4440.011.136200.000001.13719
8852019.01.23 10:00buy4450.011.136100.000001.13709
8862019.01.23 10:01buy4460.011.135990.000001.13697
8872019.01.23 10:02buy4470.011.135880.000001.13684
8882019.01.23 10:06buy4480.011.135780.000001.13676
8892019.01.23 10:09buy4490.011.135660.000001.13665
8902019.01.23 10:09buy4500.011.135560.000001.13655
8912019.01.23 10:17buy4510.011.135450.000001.13645
8922019.01.23 10:20sell4520.011.135690.000001.13472
8932019.01.23 10:20sell4530.011.135790.000001.13479
8942019.01.23 10:23sell4540.011.135890.000001.13490
8952019.01.23 10:24sell4550.011.136000.000001.13502
8962019.01.23 10:24sell4560.011.136110.000001.13512
8972019.01.23 10:24sell4570.011.136210.000001.13522
8982019.01.23 10:38sell4580.011.136310.000001.13533
8992019.01.23 11:01sell4590.011.136410.000001.13542
9002019.01.23 11:01t/p4510.011.136450.000001.136451.0010094.94
9012019.01.23 11:51buy4600.011.135450.000001.13644
9022019.01.23 11:51t/p4590.011.135420.000001.135420.9910095.93
9032019.01.23 12:10buy4610.011.135350.000001.13634
9042019.01.23 12:10t/p4580.011.135330.000001.135330.9810096.91
9052019.01.23 12:13buy4620.011.135250.000001.13625
9062019.01.23 12:13t/p4570.011.135220.000001.135220.9910097.90
9072019.01.23 12:13buy4630.011.135150.000001.13615
9082019.01.23 12:13t/p4560.011.135120.000001.135120.9910098.89
9092019.01.23 12:25sell4640.011.135330.000001.13434
9102019.01.23 13:07sell4650.011.136100.000001.13510
9112019.01.23 13:07t/p4630.011.136150.000001.136151.0010099.89
9122019.01.23 13:07sell4660.011.136210.000001.13523
9132019.01.23 13:07t/p4620.011.136250.000001.136251.0010100.89
9142019.01.23 13:07sell4670.011.136310.000001.13532
9152019.01.23 13:07t/p4610.011.136340.000001.136340.9910101.88
9162019.01.23 13:08sell4680.011.136420.000001.13544
9172019.01.23 13:12t/p4600.011.136440.000001.136440.9910102.87
9182019.01.23 13:24sell4690.011.136520.000001.13554
9192019.01.23 13:24t/p4500.011.136550.000001.136550.9910103.86
9202019.01.23 13:25sell4700.011.136620.000001.13564
9212019.01.23 13:25t/p4490.011.136650.000001.136650.9910104.85
9222019.01.23 13:50sell4710.011.136720.000001.13574
9232019.01.23 14:25t/p4480.011.136760.000001.136760.9810105.83
9242019.01.23 14:25sell4720.011.136830.000001.13584
9252019.01.23 14:25t/p4470.011.136840.000001.136840.9610106.79
9262019.01.23 14:28sell4730.011.136930.000001.13594
9272019.01.23 14:35buy4740.011.136690.000001.13768
9282019.01.23 14:46buy4750.011.136790.000001.13778
9292019.01.23 15:11t/p4460.011.136970.000001.136970.9810107.77
9302019.01.23 15:35buy4760.011.136000.000001.13699
9312019.01.23 15:35t/p4730.011.135940.000001.135940.9910108.76
9322019.01.23 15:35buy4770.011.135900.000001.13688
9332019.01.23 15:35t/p4720.011.135840.000001.135840.9910109.75
9342019.01.23 15:35buy4780.011.135790.000001.13678
9352019.01.23 15:35t/p4710.011.135740.000001.135740.9810110.73
9362019.01.23 15:35buy4790.011.135680.000001.13667
9372019.01.23 15:36t/p4700.011.135640.000001.135640.9810111.71
9382019.01.23 15:36buy4800.011.135570.000001.13655
9392019.01.23 15:36t/p4690.011.135540.000001.135540.9810112.69
9402019.01.23 15:39buy4810.011.135470.000001.13645
9412019.01.23 15:39t/p4680.011.135440.000001.135440.9810113.67
9422019.01.23 15:39buy4820.011.135350.000001.13635
9432019.01.23 15:40t/p4670.011.135320.000001.135320.9910114.66
9442019.01.23 15:40buy4830.011.135250.000001.13622
9452019.01.23 15:40t/p4660.011.135230.000001.135230.9810115.64
9462019.01.23 15:40t/p4650.011.135100.000001.135101.0010116.64
9472019.01.23 15:40buy4840.011.135080.000001.13605
9482019.01.23 16:06t/p4840.011.136050.000001.136050.9710117.61
9492019.01.23 16:06sell4850.011.136100.000001.13511
9502019.01.23 16:06sell4860.011.136210.000001.13522
9512019.01.23 16:13t/p4860.011.135220.000001.135220.9910118.60
9522019.01.23 16:44sell4870.011.136200.000001.13521
9532019.01.23 16:44t/p4830.011.136220.000001.136220.9710119.57
9542019.01.23 16:44sell4880.011.136310.000001.13533
9552019.01.23 16:45t/p4820.011.136350.000001.136351.0010120.57
9562019.01.23 16:45sell4890.011.136410.000001.13545
9572019.01.23 16:46t/p4810.011.136450.000001.136450.9810121.55
9582019.01.23 16:46sell4900.011.136510.000001.13552
9592019.01.23 16:57t/p4800.011.136550.000001.136550.9810122.53
9602019.01.23 16:57sell4910.011.136610.000001.13563
9612019.01.23 16:58t/p4790.011.136670.000001.136670.9910123.52
9622019.01.23 16:58sell4920.011.136720.000001.13573
9632019.01.23 17:02t/p4780.011.136780.000001.136780.9910124.51
9642019.01.23 17:02sell4930.011.136820.000001.13583
9652019.01.23 17:02t/p4770.011.136880.000001.136880.9810125.49
9662019.01.23 17:02sell4940.011.136920.000001.13594
9672019.01.23 17:09t/p4760.011.136990.000001.136990.9910126.48
9682019.01.23 17:09sell4950.011.137020.000001.13603
9692019.01.23 17:37t/p4450.011.137090.000001.137090.9910127.47
9702019.01.23 17:37sell4960.011.137130.000001.13615
9712019.01.23 17:37t/p4440.011.137190.000001.137190.9910128.46
9722019.01.23 17:37sell4970.011.137270.000001.13628
9732019.01.23 17:37t/p4430.011.137310.000001.137310.9810129.44
9742019.01.23 17:37sell4980.011.137380.000001.13640
9752019.01.23 17:37t/p4420.011.137410.000001.137410.9810130.42
9762019.01.23 17:37sell4990.011.137490.000001.13652
9772019.01.23 17:37t/p4410.011.137510.000001.137510.9810131.40
9782019.01.23 17:37sell5000.011.137620.000001.13665
9792019.01.23 17:37t/p4740.011.137680.000001.137680.9910132.39
9802019.01.23 17:37t/p4750.011.137780.000001.137780.9910133.38
9812019.01.23 17:37sell5010.011.137790.000001.13679
9822019.01.23 17:37sell5020.011.137900.000001.13692
9832019.01.23 17:37sell5030.011.138010.000001.13705
9842019.01.23 17:37sell5040.011.138120.000001.13713
9852019.01.23 17:38sell5050.011.138240.000001.13726
9862019.01.23 17:40sell5060.011.138340.000001.13735
9872019.01.23 17:41sell5070.011.138440.000001.13746
9882019.01.23 17:41sell5080.011.138550.000001.13756
9892019.01.23 17:44sell5090.011.138650.000001.13766
9902019.01.23 17:44sell5100.011.138750.000001.13776
9912019.01.23 17:51sell5110.011.138860.000001.13787
9922019.01.23 17:51sell5120.011.138970.000001.13801
9932019.01.23 17:55buy5130.011.138310.000001.13930
9942019.01.23 17:57buy5140.011.138210.000001.13919
9952019.01.23 17:57buy5150.011.138110.000001.13909
9962019.01.23 17:58t/p5120.011.138010.000001.138010.9610134.34
9972019.01.23 17:58buy5160.011.138010.000001.13899
9982019.01.23 17:58buy5170.011.137910.000001.13890
9992019.01.23 17:58t/p5110.011.137870.000001.137870.9910135.33
10002019.01.23 17:58buy5180.011.137790.000001.13878
10012019.01.23 17:58t/p5100.011.137760.000001.137760.9910136.32
10022019.01.23 17:58buy5190.011.137680.000001.13866
10032019.01.23 17:58t/p5090.011.137660.000001.137660.9910137.31
10042019.01.23 18:00close5190.011.137910.000001.138660.2310137.54
10052019.01.23 18:00close5180.011.137910.000001.138780.1210137.66
10062019.01.23 18:00close5170.011.137910.000001.138900.0010137.66
10072019.01.23 18:00close5160.011.137910.000001.13899-0.1010137.56
10082019.01.23 18:00close5150.011.137910.000001.13909-0.2010137.36
10092019.01.23 18:00close5140.011.137910.000001.13919-0.3010137.06
10102019.01.23 18:00close5130.011.137910.000001.13930-0.4010136.66
10112019.01.23 18:00close5080.011.137930.000001.137560.6210137.28
10122019.01.23 18:00close5070.011.137930.000001.137460.5110137.79
10132019.01.23 18:00close5060.011.137930.000001.137350.4110138.20
10142019.01.23 18:00close5050.011.137930.000001.137260.3110138.51
10152019.01.23 18:00close5040.011.137930.000001.137130.1910138.70
10162019.01.23 18:00close5030.011.137930.000001.137050.0810138.78
10172019.01.23 18:00close5020.011.137930.000001.13692-0.0310138.75
10182019.01.23 18:00close5010.011.137930.000001.13679-0.1410138.61
10192019.01.23 18:00close5000.011.137930.000001.13665-0.3110138.30
10202019.01.23 18:00close4990.011.137930.000001.13652-0.4410137.86
10212019.01.23 18:00close4980.011.137930.000001.13640-0.5510137.31
10222019.01.23 18:00close4970.011.137930.000001.13628-0.6610136.65
10232019.01.23 18:00close4960.011.137930.000001.13615-0.8010135.85
10242019.01.23 18:00close4950.011.137930.000001.13603-0.9110134.94
10252019.01.23 18:00close4940.011.137930.000001.13594-1.0110133.93
10262019.01.23 18:00close4930.011.137930.000001.13583-1.1110132.82
10272019.01.23 18:00close4920.011.137930.000001.13573-1.2110131.61
10282019.01.23 18:00close4910.011.137930.000001.13563-1.3210130.29
10292019.01.23 18:00close4900.011.137930.000001.13552-1.4210128.87
10302019.01.23 18:00close4890.011.137930.000001.13545-1.5210127.35
10312019.01.23 18:00close4880.011.137930.000001.13533-1.6210125.73
10322019.01.23 18:00close4870.011.137930.000001.13521-1.7310124.00
10332019.01.23 18:00close4850.011.137930.000001.13511-1.8310122.17
10342019.01.23 18:00close4640.011.137930.000001.13434-2.6010119.57
10352019.01.23 18:00close4550.011.137930.000001.13502-1.9310117.64
10362019.01.23 18:00close4540.011.137930.000001.13490-2.0410115.60
10372019.01.23 18:00close4530.011.137930.000001.13479-2.1410113.46
10382019.01.23 18:00close4520.011.137930.000001.13472-2.2410111.22
10392019.01.24 10:00buy5200.011.137010.000001.13799
10402019.01.24 10:00buy5210.011.136900.000001.13788
10412019.01.24 10:00buy5220.011.136800.000001.13778
10422019.01.24 10:00buy5230.011.137110.000001.13807
10432019.01.24 10:00sell5240.011.137170.000001.13619
10442019.01.24 10:00sell5250.011.137270.000001.13628
10452019.01.24 10:02sell5260.011.137370.000001.13638
10462019.01.24 10:10sell5270.011.137070.000001.13611
10472019.01.24 10:15buy5280.011.136500.000001.13749
10482019.01.24 10:15t/p5260.011.136380.000001.136380.9910112.21
10492019.01.24 10:15buy5290.011.136380.000001.13737
10502019.01.24 10:15t/p5240.011.136190.000001.136190.9810113.19
10512019.01.24 10:15t/p5250.011.136280.000001.136280.9910114.18
10522019.01.24 10:15buy5300.011.136150.000001.13710
10532019.01.24 10:15t/p5270.011.136110.000001.136110.9610115.14
10542019.01.24 10:15buy5310.011.136030.000001.13702
10552019.01.24 10:15buy5320.011.135670.000001.13659
10562019.01.24 10:15buy5330.011.135560.000001.13651
10572019.01.24 10:15buy5340.011.135460.000001.13645
10582019.01.24 10:15buy5350.011.135170.000001.13613
10592019.01.24 10:15buy5360.011.134850.000001.13583
10602019.01.24 10:15buy5370.011.134740.000001.13574
10612019.01.24 10:15buy5380.011.134640.000001.13562
10622019.01.24 10:15buy5390.011.134480.000001.13547
10632019.01.24 10:15buy5400.011.134160.000001.13502
10642019.01.24 10:15buy5410.011.134060.000001.13503
10652019.01.24 10:16t/p5400.011.135020.000001.135020.8610116.00
10662019.01.24 10:16t/p5410.011.135030.000001.135030.9710116.97
10672019.01.24 10:17t/p5390.011.135470.000001.135470.9910117.96
10682019.01.24 10:18t/p5380.011.135620.000001.135620.9810118.94
10692019.01.24 10:27t/p5370.011.135740.000001.135741.0010119.94
10702019.01.24 10:27t/p5360.011.135830.000001.135830.9810120.92
10712019.01.24 10:30buy5420.011.135060.000001.13604
10722019.01.24 10:30buy5430.011.134930.000001.13586
10732019.01.24 10:30buy5440.011.134740.000001.13569
10742019.01.24 10:30t/p5440.011.135690.000001.135690.9510121.87
10752019.01.24 10:30t/p5430.011.135860.000001.135860.9310122.80
10762019.01.24 10:30sell5450.011.135890.000001.13489
10772019.01.24 10:30t/p5420.011.136040.000001.136040.9810123.78
10782019.01.24 10:30sell5460.011.136040.000001.13505
10792019.01.24 10:30t/p5350.011.136130.000001.136130.9610124.74
10802019.01.24 10:30sell5470.011.136140.000001.13516
10812019.01.24 10:30sell5480.011.136320.000001.13533
10822019.01.24 10:30t/p5340.011.136450.000001.136450.9910125.73
10832019.01.24 10:30sell5490.011.136450.000001.13547
10842019.01.24 10:35t/p5330.011.136510.000001.136510.9510126.68
10852019.01.24 10:35sell5500.011.136560.000001.13557
10862019.01.24 10:35t/p5320.011.136590.000001.136590.9210127.60
10872019.01.24 10:35sell5510.011.136670.000001.13569
10882019.01.24 10:35sell5520.011.136780.000001.13579
10892019.01.24 10:36sell5530.011.136890.000001.13590
10902019.01.24 10:36sell5540.011.137000.000001.13601
10912019.01.24 10:36t/p5310.011.137020.000001.137020.9910128.59
10922019.01.24 10:36t/p5300.011.137100.000001.137100.9510129.54
10932019.01.24 10:36sell5550.011.137140.000001.13615
10942019.01.24 10:36sell5560.011.137250.000001.13625
10952019.01.24 10:36t/p5290.011.137370.000001.137370.9910130.53
10962019.01.24 10:36sell5570.011.137390.000001.13640
10972019.01.24 10:36t/p5280.011.137490.000001.137490.9910131.52
10982019.01.24 10:36sell5580.011.137540.000001.13655
10992019.01.24 10:46t/p5580.011.136550.000001.136550.9910132.51
11002019.01.24 10:47t/p5570.011.136400.000001.136400.9910133.50
11012019.01.24 10:48buy5590.011.136300.000001.13730
11022019.01.24 10:48t/p5560.011.136250.000001.136251.0010134.50
11032019.01.24 11:00buy5600.011.136200.000001.13716
11042019.01.24 11:00t/p5550.011.136150.000001.136150.9910135.49
11052019.01.24 11:00buy5610.011.136060.000001.13705
11062019.01.24 11:00t/p5540.011.136010.000001.136010.9910136.48
11072019.01.24 11:00buy5620.011.135960.000001.13693
11082019.01.24 11:02t/p5530.011.135900.000001.135900.9910137.47
11092019.01.24 11:02buy5630.011.135860.000001.13683
11102019.01.24 11:02t/p5520.011.135790.000001.135790.9910138.46
11112019.01.24 11:02buy5640.011.135760.000001.13674
11122019.01.24 11:06t/p5510.011.135690.000001.135690.9810139.44
11132019.01.24 11:06buy5650.011.135650.000001.13664
11142019.01.24 11:06t/p5500.011.135570.000001.135570.9910140.43
11152019.01.24 11:06buy5660.011.135550.000001.13654
11162019.01.24 11:24t/p5490.011.135470.000001.135470.9810141.41
11172019.01.24 11:24buy5670.011.135450.000001.13644
11182019.01.24 11:24buy5680.011.135350.000001.13634
11192019.01.24 11:24t/p5480.011.135330.000001.135330.9910142.40
11202019.01.24 11:25buy5690.011.135250.000001.13622
11212019.01.24 11:25t/p5470.011.135160.000001.135160.9810143.38
11222019.01.24 11:25buy5700.011.135150.000001.13613
11232019.01.24 11:25t/p5460.011.135050.000001.135050.9910144.37
11242019.01.24 11:25buy5710.011.135050.000001.13603
11252019.01.24 11:25buy5720.011.134950.000001.13593
11262019.01.24 11:26t/p5450.011.134890.000001.134891.0010145.37
11272019.01.24 11:26buy5730.011.134840.000001.13583
11282019.01.24 11:27buy5740.011.134670.000001.13566
11292019.01.24 11:27buy5750.011.134570.000001.13556
11302019.01.24 11:27buy5760.011.134400.000001.13540
11312019.01.24 11:28buy5770.011.134280.000001.13527
11322019.01.24 11:30buy5780.011.134170.000001.13515
11332019.01.24 11:30buy5790.011.134060.000001.13505
11342019.01.24 11:40sell5800.011.134870.000001.13388
11352019.01.24 11:41sell5810.011.134980.000001.13399
11362019.01.24 11:45sell5820.011.134760.000001.13377
11372019.01.24 11:47sell5830.011.134660.000001.13370
11382019.01.24 12:14t/p5790.011.135050.000001.135050.9910146.36
11392019.01.24 12:14sell5840.011.135090.000001.13410
11402019.01.24 12:15t/p5780.011.135150.000001.135150.9810147.34
11412019.01.24 12:16sell5850.011.135190.000001.13420
11422019.01.24 12:27t/p5850.011.134200.000001.134200.9910148.33
11432019.01.24 12:28buy5860.011.134170.000001.13516
11442019.01.24 12:29t/p5840.011.134100.000001.134100.9910149.32
11452019.01.24 12:29buy5870.011.134070.000001.13505
11462019.01.24 12:30t/p5810.011.133990.000001.133990.9910150.31
11472019.01.24 12:30buy5880.011.133960.000001.13495
11482019.01.24 12:30t/p5800.011.133880.000001.133880.9910151.30
11492019.01.24 12:30buy5890.011.133860.000001.13485
11502019.01.24 12:34sell5900.011.134540.000001.13356
11512019.01.24 12:35sell5910.011.134440.000001.13347
11522019.01.24 13:06t/p5820.011.133770.000001.133770.9910152.29
11532019.01.24 13:06buy5920.011.133720.000001.13470
11542019.01.24 13:06t/p5830.011.133700.000001.133700.9610153.25
11552019.01.24 13:06buy5930.011.133610.000001.13460
11562019.01.24 13:11t/p5900.011.133560.000001.133560.9810154.23
11572019.01.24 13:11t/p5910.011.133470.000001.133470.9710155.20
11582019.01.24 13:11buy5940.011.133450.000001.13444
11592019.01.24 13:11buy5950.011.133320.000001.13430
11602019.01.24 13:11buy5960.011.133160.000001.13414
11612019.01.24 13:11buy5970.011.133050.000001.13404
11622019.01.24 13:20sell5980.011.133700.000001.13272
11632019.01.24 13:25sell5990.011.133600.000001.13262
11642019.01.24 13:26sell6000.011.133800.000001.13282
11652019.01.24 13:30sell6010.011.133900.000001.13291
11662019.01.24 13:31sell6020.011.134030.000001.13303
11672019.01.24 13:31t/p5970.011.134040.000001.134040.9910156.19
11682019.01.24 13:31t/p5960.011.134140.000001.134140.9810157.17
11692019.01.24 13:31sell6030.011.134180.000001.13320
11702019.01.24 13:31sell6040.011.134290.000001.13330
11712019.01.24 13:31t/p5950.011.134300.000001.134300.9810158.15
11722019.01.24 13:31sell6050.011.134420.000001.13343
11732019.01.24 13:31t/p5940.011.134440.000001.134440.9910159.14
11742019.01.24 13:38sell6060.011.134520.000001.13353
11752019.01.24 14:00t/p5930.011.134600.000001.134600.9910160.13
11762019.01.24 14:00sell6070.011.134620.000001.13364
11772019.01.24 14:00t/p5920.011.134700.000001.134700.9810161.11
11782019.01.24 14:00sell6080.011.134720.000001.13373
11792019.01.24 14:10sell6090.011.134820.000001.13383
11802019.01.24 14:10t/p5890.011.134850.000001.134850.9910162.10
11812019.01.24 14:17sell6100.011.134930.000001.13395
11822019.01.24 14:17t/p5880.011.134950.000001.134950.9910163.09
11832019.01.24 14:19sell6110.011.135030.000001.13404
11842019.01.24 14:19t/p5870.011.135050.000001.135050.9810164.07
11852019.01.24 14:20sell6120.011.135130.000001.13415
11862019.01.24 14:20t/p5860.011.135160.000001.135160.9910165.06
11872019.01.24 14:20sell6130.011.135230.000001.13425
11882019.01.24 14:44t/p5770.011.135270.000001.135270.9910166.05
11892019.01.24 14:44sell6140.011.135390.000001.13443
11902019.01.24 14:44t/p5760.011.135400.000001.135401.0010167.05
11912019.01.24 14:45sell6150.011.135500.000001.13452
11922019.01.24 14:45t/p5750.011.135560.000001.135560.9910168.04
11932019.01.24 14:45sell6160.011.135630.000001.13465
11942019.01.24 14:45t/p5740.011.135660.000001.135660.9910169.03
11952019.01.24 14:45sell6170.011.135750.000001.13476
11962019.01.24 14:45t/p5730.011.135830.000001.135830.9910170.02
11972019.01.24 14:45sell6180.011.135850.000001.13489
11982019.01.24 14:46t/p6180.011.134890.000001.134890.9610170.98
11992019.01.24 14:46buy6190.011.134810.000001.13580
12002019.01.24 14:50t/p6170.011.134760.000001.134760.9910171.97
12012019.01.24 14:52buy6200.011.134710.000001.13569
12022019.01.24 14:53t/p6160.011.134650.000001.134650.9810172.95
12032019.01.24 14:53buy6210.011.134600.000001.13559
12042019.01.24 14:53t/p6150.011.134520.000001.134520.9810173.93
12052019.01.24 14:53buy6220.011.134500.000001.13550
12062019.01.24 14:53t/p6140.011.134430.000001.134430.9610174.89
12072019.01.24 14:53buy6230.011.134400.000001.13539
12082019.01.24 14:53buy6240.011.134300.000001.13529
12092019.01.24 14:53t/p6130.011.134250.000001.134250.9810175.87
12102019.01.24 14:54buy6250.011.134160.000001.13515
12112019.01.24 14:54t/p6120.011.134150.000001.134150.9810176.85
12122019.01.24 14:54t/p6110.011.134040.000001.134040.9910177.84
12132019.01.24 14:54buy6260.011.134030.000001.13503
12142019.01.24 14:58t/p6100.011.133950.000001.133950.9810178.82
12152019.01.24 14:58buy6270.011.133930.000001.13492
12162019.01.24 15:18t/p6090.011.133830.000001.133830.9910179.81
12172019.01.24 15:18buy6280.011.133830.000001.13482
12182019.01.24 15:23t/p6080.011.133730.000001.133730.9910180.80
12192019.01.24 15:23buy6290.011.133720.000001.13471
12202019.01.24 15:23t/p6070.011.133640.000001.133640.9810181.78
12212019.01.24 15:23buy6300.011.133620.000001.13461
12222019.01.24 15:23t/p6060.011.133530.000001.133530.9910182.77
12232019.01.24 15:23buy6310.011.133520.000001.13451
12242019.01.24 15:24t/p6050.011.133430.000001.133430.9910183.76
12252019.01.24 15:24buy6320.011.133420.000001.13441
12262019.01.24 15:27buy6330.011.133320.000001.13431
12272019.01.24 15:27t/p6040.011.133300.000001.133300.9910184.75
12282019.01.24 15:32t/p6030.011.133200.000001.133200.9810185.73
12292019.01.24 15:32buy6340.011.133120.000001.13411
12302019.01.24 15:32t/p6020.011.133030.000001.133031.0010186.73
12312019.01.24 15:32buy6350.011.133000.000001.13399
12322019.01.24 15:32t/p5980.011.132720.000001.132720.9810187.71
12332019.01.24 15:32t/p6000.011.132820.000001.132820.9810188.69
12342019.01.24 15:32t/p6010.011.132910.000001.132910.9910189.68
12352019.01.24 15:32buy6360.011.132710.000001.13368
12362019.01.24 15:32t/p5990.011.132620.000001.132620.9810190.66
12372019.01.24 15:32buy6370.011.132550.000001.13354
12382019.01.24 15:32buy6380.011.132390.000001.13337
12392019.01.24 15:32buy6390.011.132260.000001.13324
12402019.01.24 15:32buy6400.011.132150.000001.13313
12412019.01.24 15:33t/p6400.011.133130.000001.133130.9810191.64
12422019.01.24 15:34buy6410.011.132160.000001.13314
12432019.01.24 15:34buy6420.011.132040.000001.13303
12442019.01.24 15:34buy6430.011.131920.000001.13291
12452019.01.24 15:34buy6440.011.131820.000001.13281
12462019.01.24 15:34buy6450.011.131720.000001.13270
12472019.01.24 15:34t/p6450.011.132700.000001.132700.9810192.62
12482019.01.24 15:35t/p6440.011.132810.000001.132810.9910193.61
12492019.01.24 15:35t/p6430.011.132910.000001.132910.9910194.60
12502019.01.24 15:35t/p6420.011.133030.000001.133030.9910195.59
12512019.01.24 15:35t/p6410.011.133140.000001.133140.9810196.57
12522019.01.24 15:35t/p6390.011.133240.000001.133240.9810197.55
12532019.01.24 15:35t/p6380.011.133370.000001.133370.9810198.53
12542019.01.24 15:35sell6460.011.133520.000001.13253
12552019.01.24 15:35t/p6370.011.133540.000001.133540.9910199.52
12562019.01.24 15:35sell6470.011.133620.000001.13265
12572019.01.24 15:35t/p6360.011.133680.000001.133680.9710200.49
12582019.01.24 15:35sell6480.011.133720.000001.13273
12592019.01.24 15:35sell6490.011.133850.000001.13287
12602019.01.24 15:35sell6500.011.133960.000001.13298
12612019.01.24 15:35t/p6350.011.133990.000001.133990.9910201.48
12622019.01.24 15:35sell6510.011.134100.000001.13312
12632019.01.24 15:35t/p6340.011.134110.000001.134110.9910202.47
12642019.01.24 15:35sell6520.011.134220.000001.13324
12652019.01.24 15:36t/p6520.011.133240.000001.133240.9810203.45
12662019.01.24 15:36buy6530.011.133210.000001.13419
12672019.01.24 15:36t/p6510.011.133120.000001.133120.9810204.43
12682019.01.24 15:36buy6540.011.133080.000001.13408
12692019.01.24 15:36t/p6500.011.132980.000001.132980.9810205.41
12702019.01.24 15:36buy6550.011.132980.000001.13398
12712019.01.24 15:36t/p6490.011.132870.000001.132870.9810206.39
12722019.01.24 15:36buy6560.011.132840.000001.13384
12732019.01.24 15:36t/p6480.011.132730.000001.132730.9910207.38
12742019.01.24 15:36buy6570.011.132720.000001.13371
12752019.01.24 15:36t/p6470.011.132650.000001.132650.9710208.35
12762019.01.24 15:37t/p6460.011.132530.000001.132530.9910209.34
12772019.01.24 15:37buy6580.011.132400.000001.13339
12782019.01.24 15:37buy6590.011.132260.000001.13324
12792019.01.24 15:37buy6600.011.132160.000001.13314
12802019.01.24 15:37buy6610.011.131930.000001.13288
12812019.01.24 15:37buy6620.011.131760.000001.13274
12822019.01.24 15:37buy6630.011.131660.000001.13264
12832019.01.24 15:37buy6640.011.131550.000001.13253
12842019.01.24 15:37buy6650.011.131410.000001.13236
12852019.01.24 15:37buy6660.011.131290.000001.13225
12862019.01.24 15:37buy6670.011.131140.000001.13210
12872019.01.24 15:37buy6680.011.131010.000001.13200
12882019.01.24 15:37buy6690.011.130880.000001.13187
12892019.01.24 15:37buy6700.011.130780.000001.13173
12902019.01.24 15:37buy6710.011.130680.000001.13167
12912019.01.24 15:38t/p6710.011.131670.000001.131670.9910210.33
12922019.01.24 15:38t/p6700.011.131730.000001.131730.9510211.28
12932019.01.24 15:39t/p6690.011.131870.000001.131870.9910212.27
12942019.01.24 15:39t/p6680.011.132000.000001.132000.9910213.26
12952019.01.24 15:39t/p6670.011.132100.000001.132100.9610214.22
12962019.01.24 15:39t/p6660.011.132250.000001.132250.9610215.18
12972019.01.24 15:40t/p6650.011.132360.000001.132360.9510216.13
12982019.01.24 15:40t/p6640.011.132530.000001.132530.9810217.11
12992019.01.24 15:40t/p6630.011.132640.000001.132640.9810218.09
13002019.01.24 15:40t/p6620.011.132740.000001.132740.9810219.07
13012019.01.24 15:40t/p6610.011.132880.000001.132880.9510220.02
13022019.01.24 15:40sell6720.011.133020.000001.13204
13032019.01.24 15:40t/p6590.011.133240.000001.133240.9810221.00
13042019.01.24 15:40t/p6600.011.133140.000001.133140.9810221.98
13052019.01.24 15:40sell6730.011.133240.000001.13228
13062019.01.24 15:40sell6740.011.133370.000001.13238
13072019.01.24 15:40t/p6580.011.133390.000001.133390.9910222.97
13082019.01.24 15:40buy6750.011.132580.000001.13357
13092019.01.24 15:42buy6760.011.132420.000001.13340
13102019.01.24 15:42t/p6740.011.132380.000001.132380.9910223.96
13112019.01.24 15:42buy6770.011.132320.000001.13328
13122019.01.24 15:42t/p6730.011.132280.000001.132280.9610224.92
13132019.01.24 15:42buy6780.011.132200.000001.13319
13142019.01.24 15:42t/p6720.011.132040.000001.132040.9810225.90
13152019.01.24 15:42buy6790.011.131940.000001.13292
13162019.01.24 15:42buy6800.011.131820.000001.13282
13172019.01.24 15:43buy6810.011.131720.000001.13270
13182019.01.24 15:43buy6820.011.131590.000001.13258
13192019.01.24 15:45buy6830.011.131490.000001.13248
13202019.01.24 15:50sell6840.011.132370.000001.13141
13212019.01.24 15:50sell6850.011.132470.000001.13148
13222019.01.24 15:50t/p6830.011.132480.000001.132480.9910226.89
13232019.01.24 15:50sell6860.011.132270.000001.13131
13242019.01.24 15:53sell6870.011.132570.000001.13158
13252019.01.24 15:53t/p6820.011.132580.000001.132580.9910227.88
13262019.01.24 15:53sell6880.011.132670.000001.13168
13272019.01.24 15:53t/p6810.011.132700.000001.132700.9810228.86
13282019.01.24 15:53sell6890.011.132770.000001.13178
13292019.01.24 15:53t/p6800.011.132820.000001.132821.0010229.86
13302019.01.24 15:53sell6900.011.132890.000001.13190
13312019.01.24 15:53t/p6790.011.132920.000001.132920.9810230.84
13322019.01.24 15:53sell6910.011.132990.000001.13204
13332019.01.24 15:53sell6920.011.133100.000001.13212
13342019.01.24 15:53t/p6770.011.133280.000001.133280.9610231.80
13352019.01.24 15:53t/p6780.011.133190.000001.133190.9910232.79
13362019.01.24 15:53sell6930.011.133300.000001.13235
13372019.01.24 15:53t/p6760.011.133400.000001.133400.9810233.77
13382019.01.24 15:53sell6940.011.133450.000001.13246
13392019.01.24 15:53sell6950.011.133550.000001.13259
13402019.01.24 15:53t/p6750.011.133570.000001.133570.9910234.76
13412019.01.24 15:53sell6960.011.133650.000001.13267
13422019.01.24 15:53t/p6570.011.133710.000001.133710.9910235.75
13432019.01.24 15:53sell6970.011.133820.000001.13282
13442019.01.24 15:53t/p6560.011.133840.000001.133841.0010236.75
13452019.01.24 15:53sell6980.011.133920.000001.13293
13462019.01.24 15:56t/p6550.011.133980.000001.133981.0010237.75
13472019.01.24 15:56sell6990.011.134040.000001.13305
13482019.01.24 15:56t/p6540.011.134080.000001.134081.0010238.75
13492019.01.24 15:56sell7000.011.134140.000001.13316
13502019.01.24 15:56t/p6530.011.134190.000001.134190.9810239.73
13512019.01.24 15:56sell7010.011.134270.000001.13329
13522019.01.24 15:56t/p6330.011.134310.000001.134310.9910240.72
13532019.01.24 15:56sell7020.011.134390.000001.13340
13542019.01.24 15:56t/p6320.011.134410.000001.134410.9910241.71
13552019.01.24 15:56t/p6310.011.134510.000001.134510.9910242.70
13562019.01.24 15:56sell7030.011.134520.000001.13356
13572019.01.24 15:56t/p6300.011.134610.000001.134610.9910243.69
13582019.01.24 15:56sell7040.011.134640.000001.13366
13592019.01.24 15:59t/p7040.011.133660.000001.133660.9810244.67
13602019.01.24 15:59t/p7030.011.133560.000001.133560.9610245.63
13612019.01.24 16:02sell7050.011.134490.000001.13350
13622019.01.24 16:02sell7060.011.134590.000001.13360
13632019.01.24 16:02sell7070.011.134690.000001.13370
13642019.01.24 16:06t/p6290.011.134710.000001.134710.9910246.62
13652019.01.24 16:06sell7080.011.134790.000001.13383
13662019.01.24 16:06t/p6280.011.134820.000001.134820.9910247.61
13672019.01.24 16:06sell7090.011.134890.000001.13391
13682019.01.24 16:06t/p6270.011.134920.000001.134920.9910248.60
13692019.01.24 16:06t/p6260.011.135030.000001.135031.0010249.60
13702019.01.24 16:06sell7100.011.135030.000001.13404
13712019.01.24 16:06sell7110.011.135140.000001.13418
13722019.01.24 16:06t/p6250.011.135150.000001.135150.9910250.59
13732019.01.24 16:06sell7120.011.135260.000001.13428
13742019.01.24 16:06t/p6240.011.135290.000001.135290.9910251.58
13752019.01.24 16:06sell7130.011.135360.000001.13437
13762019.01.24 16:06t/p6230.011.135390.000001.135390.9910252.57
13772019.01.24 16:06sell7140.011.135470.000001.13449
13782019.01.24 16:06t/p6210.011.135590.000001.135590.9910253.56
13792019.01.24 16:06t/p6220.011.135500.000001.135501.0010254.56
13802019.01.24 16:06sell7150.011.135590.000001.13460
13812019.01.24 16:06t/p6200.011.135690.000001.135690.9810255.54
13822019.01.24 16:06sell7160.011.135760.000001.13486
13832019.01.24 16:06t/p6190.011.135800.000001.135800.9910256.53
13842019.01.24 16:06sell7170.011.135890.000001.13490
13852019.01.24 16:06t/p5720.011.135930.000001.135930.9810257.51
13862019.01.24 16:06sell7180.011.136000.000001.13502
13872019.01.24 16:06t/p5710.011.136030.000001.136030.9810258.49
13882019.01.24 16:06t/p5690.011.136220.000001.136220.9710259.46
13892019.01.24 16:06t/p5700.011.136130.000001.136130.9810260.44
13902019.01.24 16:06sell7190.011.136230.000001.13528
13912019.01.24 16:08t/p7190.011.135280.000001.135280.9510261.39
13922019.01.24 16:08close7180.011.135230.000001.135020.7710262.16
13932019.01.24 16:08close7170.011.135230.000001.134900.6610262.82
13942019.01.24 16:08close7160.011.135230.000001.134860.5310263.35
13952019.01.24 16:08close7150.011.135230.000001.134600.3610263.71
13962019.01.24 16:08close7140.011.135230.000001.134490.2410263.95
13972019.01.24 16:08close7130.011.135230.000001.134370.1310264.08
13982019.01.24 16:08close7120.011.135230.000001.134280.0310264.11
13992019.01.24 16:08close7110.011.135230.000001.13418-0.0910264.02
14002019.01.24 16:08close7100.011.135230.000001.13404-0.2010263.82
14012019.01.24 16:08close7090.011.135230.000001.13391-0.3410263.48
14022019.01.24 16:08close7080.011.135230.000001.13383-0.4410263.04
14032019.01.24 16:08close7070.011.135230.000001.13370-0.5410262.50
14042019.01.24 16:08close7060.011.135230.000001.13360-0.6410261.86
14052019.01.24 16:08close7050.011.135230.000001.13350-0.7410261.12
14062019.01.24 16:08close7020.011.135230.000001.13340-0.8410260.28
14072019.01.24 16:08close7010.011.135230.000001.13329-0.9610259.32
14082019.01.24 16:08close7000.011.135230.000001.13316-1.0910258.23
14092019.01.24 16:08close6990.011.135230.000001.13305-1.1910257.04
14102019.01.24 16:08close6980.011.135230.000001.13293-1.3110255.73
14112019.01.24 16:08close6970.011.135230.000001.13282-1.4110254.32
14122019.01.24 16:08close6960.011.135230.000001.13267-1.5810252.74
14132019.01.24 16:08close6950.011.135230.000001.13259-1.6810251.06
14142019.01.24 16:08close6940.011.135230.000001.13246-1.7810249.28
14152019.01.24 16:08close6930.011.135230.000001.13235-1.9310247.35
14162019.01.24 16:08close6920.011.135230.000001.13212-2.1310245.22
14172019.01.24 16:08close6910.011.135230.000001.13204-2.2410242.98
14182019.01.24 16:08close6900.011.135230.000001.13190-2.3410240.64
14192019.01.24 16:08close6890.011.135230.000001.13178-2.4610238.18
14202019.01.24 16:08close6880.011.135230.000001.13168-2.5610235.62
14212019.01.24 16:08close6870.011.135230.000001.13158-2.6610232.96
14222019.01.24 16:08close6860.011.135230.000001.13131-2.9610230.00
14232019.01.24 16:08close6850.011.135230.000001.13148-2.7610227.24
14242019.01.24 16:08close6840.011.135230.000001.13141-2.8610224.38
14252019.01.24 16:08close5680.011.135210.000001.13634-0.1410224.24
14262019.01.24 16:08close5670.011.135210.000001.13644-0.2410224.00
14272019.01.24 16:08close5660.011.135210.000001.13654-0.3410223.66
14282019.01.24 16:08close5650.011.135210.000001.13664-0.4410223.22
14292019.01.24 16:08close5640.011.135210.000001.13674-0.5510222.67
14302019.01.24 16:08close5630.011.135210.000001.13683-0.6510222.02
14312019.01.24 16:08close5620.011.135210.000001.13693-0.7510221.27
14322019.01.24 16:08close5610.011.135210.000001.13705-0.8510220.42
14332019.01.24 16:08close5600.011.135210.000001.13716-0.9910219.43
14342019.01.24 16:08close5590.011.135210.000001.13730-1.0910218.34
14352019.01.24 16:08close5230.011.135210.000001.13807-1.9010216.44
14362019.01.24 16:08close5220.011.135210.000001.13778-1.5910214.85
14372019.01.24 16:08close5210.011.135210.000001.13788-1.6910213.16
14382019.01.24 16:08close5200.011.135210.000001.13799-1.8010211.36
14392019.01.28 10:00buy7200.011.140630.000001.14161
14402019.01.28 10:00buy7210.011.140530.000001.14151
14412019.01.28 10:00buy7220.011.140420.000001.14141
14422019.01.28 10:01buy7230.011.140280.000001.14127
14432019.01.28 10:02buy7240.011.140180.000001.14116
14442019.01.28 10:02buy7250.011.140080.000001.14107
14452019.01.28 10:06buy7260.011.139960.000001.14096
14462019.01.28 10:07buy7270.011.139850.000001.14081
14472019.01.28 10:09buy7280.011.139750.000001.14074
14482019.01.28 10:10buy7290.011.139650.000001.14063
14492019.01.28 10:15buy7300.011.139550.000001.14053
14502019.01.28 10:16buy7310.011.139450.000001.14043
14512019.01.28 10:18buy7320.011.139320.000001.14032
14522019.01.28 10:30buy7330.011.139220.000001.14021
14532019.01.28 10:30buy7340.011.139110.000001.14009
14542019.01.28 10:32sell7350.011.139480.000001.13848
14552019.01.28 10:33sell7360.011.139590.000001.13860
14562019.01.28 10:37sell7370.011.139710.000001.13872
14572019.01.28 10:39sell7380.011.139810.000001.13882
14582019.01.28 10:40sell7390.011.139910.000001.13892
14592019.01.28 10:40sell7400.011.140020.000001.13903
14602019.01.28 10:44t/p7340.011.140090.000001.140090.9810212.34
14612019.01.28 10:45sell7410.011.140120.000001.13914
14622019.01.28 10:49t/p7330.011.140210.000001.140210.9910213.33
14632019.01.28 10:49sell7420.011.140220.000001.13924
14642019.01.28 10:51t/p7320.011.140320.000001.140321.0010214.33
14652019.01.28 10:51sell7430.011.140320.000001.13933
14662019.01.28 11:07sell7440.011.140420.000001.13943
14672019.01.28 11:07t/p7310.011.140430.000001.140430.9810215.31
14682019.01.28 11:07sell7450.011.140520.000001.13954
14692019.01.28 11:07t/p7300.011.140530.000001.140530.9810216.29
14702019.01.28 11:08t/p7290.011.140630.000001.140630.9810217.27
14712019.01.28 11:08sell7460.011.140640.000001.13964
14722019.01.28 11:10t/p7280.011.140740.000001.140740.9910218.26
14732019.01.28 11:10sell7470.011.140740.000001.13975
14742019.01.28 11:10t/p7270.011.140810.000001.140810.9610219.22
14752019.01.28 11:10sell7480.011.140840.000001.13986
14762019.01.28 12:08sell7490.011.140940.000001.13994
14772019.01.28 12:08t/p7260.011.140960.000001.140961.0010220.22
14782019.01.28 12:08sell7500.011.141040.000001.14004
14792019.01.28 12:08t/p7250.011.141070.000001.141070.9910221.21
14802019.01.28 12:08sell7510.011.141140.000001.14015
14812019.01.28 12:08t/p7240.011.141160.000001.141160.9810222.19
14822019.01.28 12:19sell7520.011.141250.000001.14025
14832019.01.28 12:19t/p7230.011.141270.000001.141270.9910223.18
14842019.01.28 12:19sell7530.011.141360.000001.14038
14852019.01.28 12:19t/p7220.011.141410.000001.141410.9910224.17
14862019.01.28 12:30buy7540.011.141220.000001.14221
14872019.01.28 12:44sell7550.011.141460.000001.14048
14882019.01.28 12:46t/p7210.011.141510.000001.141510.9810225.15
14892019.01.28 12:47sell7560.011.141560.000001.14058
14902019.01.28 12:47t/p7200.011.141610.000001.141610.9810226.13
14912019.01.28 12:47sell7570.011.141660.000001.14068
14922019.01.28 12:48sell7580.011.141760.000001.14077
14932019.01.28 12:52buy7590.011.141340.000001.14230
14942019.01.28 12:53buy7600.011.141120.000001.14210
14952019.01.28 13:04sell7610.011.141860.000001.14087
14962019.01.28 13:05sell7620.011.141960.000001.14096
14972019.01.28 13:06sell7630.011.142080.000001.14109
14982019.01.28 13:06t/p7600.011.142100.000001.142100.9810227.11
14992019.01.28 13:07sell7640.011.142190.000001.14120
15002019.01.28 13:12t/p7540.011.142210.000001.142210.9910228.10
15012019.01.28 13:18buy7650.011.141860.000001.14284
15022019.01.28 13:42buy7660.011.141240.000001.14222
15032019.01.28 13:42t/p7640.011.141200.000001.141200.9910229.09
15042019.01.28 13:58buy7670.011.141140.000001.14212
15052019.01.28 13:58t/p7630.011.141090.000001.141090.9910230.08
15062019.01.28 13:58buy7680.011.141010.000001.14199
15072019.01.28 13:58t/p7620.011.140960.000001.140961.0010231.08
15082019.01.28 13:58buy7690.011.140900.000001.14189
15092019.01.28 13:58t/p7610.011.140870.000001.140870.9910232.07
15102019.01.28 13:58buy7700.011.140800.000001.14179
15112019.01.28 13:58t/p7580.011.140770.000001.140770.9910233.06
15122019.01.28 13:58buy7710.011.140700.000001.14169
15132019.01.28 14:00t/p7570.011.140680.000001.140680.9810234.04
15142019.01.28 14:48sell7720.011.141660.000001.14068
15152019.01.28 14:48t/p7710.011.141690.000001.141690.9910235.03
15162019.01.28 14:48sell7730.011.141770.000001.14078
15172019.01.28 14:48t/p7700.011.141790.000001.141790.9910236.02
15182019.01.28 14:48sell7740.011.141870.000001.14089
15192019.01.28 14:48t/p7690.011.141890.000001.141890.9910237.01
15202019.01.28 15:24sell7750.011.141970.000001.14098
15212019.01.28 15:24t/p7680.011.141990.000001.141990.9810237.99
15222019.01.28 15:31sell7760.011.142080.000001.14109
15232019.01.28 15:31t/p7670.011.142120.000001.142120.9810238.97
15242019.01.28 15:32sell7770.011.142180.000001.14120
15252019.01.28 15:32t/p7660.011.142220.000001.142220.9810239.95
15262019.01.28 15:54sell7780.011.142280.000001.14130
15272019.01.28 15:54t/p7590.011.142300.000001.142300.9610240.91
15282019.01.28 15:55sell7790.011.142380.000001.14139
15292019.01.28 15:59buy7800.011.141760.000001.14274
15302019.01.28 16:00buy7810.011.141650.000001.14263
15312019.01.28 16:01buy7820.011.141550.000001.14253
15322019.01.28 16:10buy7830.011.141970.000001.14296
15332019.01.28 16:20buy7840.011.141440.000001.14240
15342019.01.28 16:20t/p7790.011.141390.000001.141390.9910241.90
15352019.01.28 16:20buy7850.011.141320.000001.14230
15362019.01.28 16:20t/p7780.011.141300.000001.141300.9810242.88
15372019.01.28 16:20buy7860.011.141210.000001.14220
15382019.01.28 16:20t/p7770.011.141200.000001.141200.9810243.86
15392019.01.28 16:20buy7870.011.141110.000001.14209
15402019.01.28 16:20t/p7760.011.141090.000001.141090.9910244.85
15412019.01.28 16:20buy7880.011.141000.000001.14199
15422019.01.28 16:20t/p7750.011.140980.000001.140980.9910245.84
15432019.01.28 16:21buy7890.011.140900.000001.14186
15442019.01.28 16:21t/p7740.011.140890.000001.140890.9810246.82
15452019.01.28 16:21buy7900.011.140800.000001.14178
15462019.01.28 16:21t/p7730.011.140780.000001.140780.9910247.81
15472019.01.28 16:22buy7910.011.140700.000001.14168
15482019.01.28 16:22t/p7720.011.140680.000001.140680.9810248.79
15492019.01.28 16:33buy7920.011.140590.000001.14157
15502019.01.28 16:33t/p7560.011.140580.000001.140580.9810249.77
15512019.01.28 16:42sell7930.011.141560.000001.14058
15522019.01.28 16:42t/p7920.011.141570.000001.141570.9810250.75
15532019.01.28 16:42sell7940.011.141660.000001.14068
15542019.01.28 16:42t/p7910.011.141680.000001.141680.9810251.73
15552019.01.28 16:43sell7950.011.141760.000001.14077
15562019.01.28 16:43t/p7900.011.141780.000001.141780.9810252.71
15572019.01.28 16:44t/p7890.011.141860.000001.141860.9610253.67
15582019.01.28 16:44sell7960.011.141870.000001.14088
15592019.01.28 16:45sell7970.011.141970.000001.14099
15602019.01.28 16:45t/p7880.011.141990.000001.141990.9910254.66
15612019.01.28 16:45sell7980.011.142070.000001.14108
15622019.01.28 16:45t/p7870.011.142090.000001.142090.9810255.64
15632019.01.28 16:45sell7990.011.142170.000001.14119
15642019.01.28 16:45t/p7860.011.142200.000001.142200.9910256.63
15652019.01.28 16:45sell8000.011.142270.000001.14129
15662019.01.28 16:52t/p7850.011.142300.000001.142300.9810257.61
15672019.01.28 16:52sell8010.011.142380.000001.14140
15682019.01.28 16:52t/p7840.011.142400.000001.142400.9610258.57
15692019.01.28 16:52sell8020.011.142480.000001.14149
15702019.01.28 16:52t/p7820.011.142530.000001.142530.9810259.55
15712019.01.28 16:52sell8030.011.142610.000001.14163
15722019.01.28 16:52t/p7810.011.142630.000001.142630.9810260.53
15732019.01.28 16:52t/p7800.011.142740.000001.142740.9810261.51
15742019.01.28 16:52sell8040.011.142780.000001.14180
15752019.01.28 16:52t/p7650.011.142840.000001.142840.9810262.49
15762019.01.28 16:52sell8050.011.142880.000001.14191
15772019.01.28 16:52t/p7830.011.142960.000001.142960.9910263.48
15782019.01.28 16:52sell8060.011.142980.000001.14200
15792019.01.28 16:52sell8070.011.143100.000001.14211
15802019.01.28 16:52sell8080.011.143220.000001.14223
15812019.01.28 17:07sell8090.011.143320.000001.14234
15822019.01.28 17:07sell8100.011.143420.000001.14243
15832019.01.28 17:12sell8110.011.143580.000001.14259
15842019.01.28 17:12sell8120.011.143680.000001.14269
15852019.01.28 17:23buy8130.011.143220.000001.14421
15862019.01.28 17:23buy8140.011.143110.000001.14409
15872019.01.28 17:23buy8150.011.143000.000001.14399
15882019.01.28 17:26buy8160.011.142900.000001.14389
15892019.01.28 17:26buy8170.011.142800.000001.14379
15902019.01.28 17:33buy8180.011.142700.000001.14370
15912019.01.28 17:33t/p8120.011.142690.000001.142690.9910264.47
15922019.01.28 17:33buy8190.011.142600.000001.14359
15932019.01.28 17:49t/p8190.011.143590.000001.143590.9910265.46
15942019.01.28 18:00close8180.011.143620.000001.143700.9210266.38
15952019.01.28 18:00close8170.011.143620.000001.143790.8210267.20
15962019.01.28 18:00close8160.011.143620.000001.143890.7210267.92
15972019.01.28 18:00close8150.011.143620.000001.143990.6210268.54
15982019.01.28 18:00close8140.011.143620.000001.144090.5110269.05
15992019.01.28 18:00close8130.011.143620.000001.144210.4010269.45
16002019.01.28 18:00close8110.011.143620.000001.14259-0.0410269.41
16012019.01.28 18:00close8100.011.143620.000001.14243-0.2010269.21
16022019.01.28 18:00close8090.011.143620.000001.14234-0.3010268.91
16032019.01.28 18:00close8080.011.143620.000001.14223-0.4010268.51
16042019.01.28 18:00close8070.011.143620.000001.14211-0.5210267.99
16052019.01.28 18:00close8060.011.143620.000001.14200-0.6410267.35
16062019.01.28 18:00close8050.011.143620.000001.14191-0.7410266.61
16072019.01.28 18:00close8040.011.143620.000001.14180-0.8410265.77
16082019.01.28 18:00close8030.011.143620.000001.14163-1.0110264.76
16092019.01.28 18:00close8020.011.143620.000001.14149-1.1410263.62
16102019.01.28 18:00close8010.011.143620.000001.14140-1.2410262.38
16112019.01.28 18:00close8000.011.143620.000001.14129-1.3510261.03
16122019.01.28 18:00close7990.011.143620.000001.14119-1.4510259.58
16132019.01.28 18:00close7980.011.143620.000001.14108-1.5510258.03
16142019.01.28 18:00close7970.011.143620.000001.14099-1.6510256.38
16152019.01.28 18:00close7960.011.143620.000001.14088-1.7510254.63
16162019.01.28 18:00close7950.011.143620.000001.14077-1.8610252.77
16172019.01.28 18:00close7940.011.143620.000001.14068-1.9610250.81
16182019.01.28 18:00close7930.011.143620.000001.14058-2.0610248.75
16192019.01.28 18:00close7550.011.143620.000001.14048-2.1610246.59
16202019.01.28 18:00close7530.011.143620.000001.14038-2.2610244.33
16212019.01.28 18:00close7520.011.143620.000001.14025-2.3710241.96
16222019.01.28 18:00close7510.011.143620.000001.14015-2.4810239.48
16232019.01.28 18:00close7500.011.143620.000001.14004-2.5810236.90
16242019.01.28 18:00close7490.011.143620.000001.13994-2.6810234.22
16252019.01.28 18:00close7480.011.143620.000001.13986-2.7810231.44
16262019.01.28 18:00close7470.011.143620.000001.13975-2.8810228.56
16272019.01.28 18:00close7460.011.143620.000001.13964-2.9810225.58
16282019.01.28 18:00close7450.011.143620.000001.13954-3.1010222.48
16292019.01.28 18:00close7440.011.143620.000001.13943-3.2010219.28
16302019.01.28 18:00close7430.011.143620.000001.13933-3.3010215.98
16312019.01.28 18:00close7420.011.143620.000001.13924-3.4010212.58
16322019.01.28 18:00close7410.011.143620.000001.13914-3.5010209.08
16332019.01.28 18:00close7400.011.143620.000001.13903-3.6010205.48
16342019.01.28 18:00close7390.011.143620.000001.13892-3.7110201.77
16352019.01.28 18:00close7380.011.143620.000001.13882-3.8110197.96
16362019.01.28 18:00close7370.011.143620.000001.13872-3.9110194.05
16372019.01.28 18:00close7360.011.143620.000001.13860-4.0310190.02
16382019.01.28 18:00close7350.011.143620.000001.13848-4.1410185.88
16392019.01.29 10:00buy8200.011.143520.000001.14448
16402019.01.29 10:00buy8210.011.143620.000001.14461
16412019.01.29 10:01buy8220.011.143420.000001.14440
16422019.01.29 10:05sell8230.011.143650.000001.14267
16432019.01.29 10:06sell8240.011.143750.000001.14277
16442019.01.29 10:06sell8250.011.143850.000001.14287
16452019.01.29 10:07sell8260.011.143950.000001.14296
16462019.01.29 10:08sell8270.011.144050.000001.14306
16472019.01.29 10:08sell8280.011.144150.000001.14316
16482019.01.29 10:08sell8290.011.144260.000001.14330
16492019.01.29 10:09sell8300.011.144360.000001.14337
16502019.01.29 10:09t/p8220.011.144400.000001.144400.9810186.86
16512019.01.29 10:09sell8310.011.144460.000001.14347
16522019.01.29 10:09t/p8200.011.144480.000001.144480.9610187.82
16532019.01.29 10:24buy8320.011.143980.000001.14496
16542019.01.29 10:29sell8330.011.144560.000001.14357
16552019.01.29 10:29t/p8210.011.144610.000001.144610.9910188.81
16562019.01.29 10:31sell8340.011.144660.000001.14367
16572019.01.29 10:32sell8350.011.144760.000001.14378
16582019.01.29 10:40sell8360.011.144860.000001.14388
16592019.01.29 10:41t/p8320.011.144960.000001.144960.9810189.79
16602019.01.29 10:41sell8370.011.144960.000001.14397
16612019.01.29 10:47buy8380.011.144580.000001.14557
16622019.01.29 10:47buy8390.011.144480.000001.14547
16632019.01.29 10:49buy8400.011.144370.000001.14537
16642019.01.29 10:51buy8410.011.144270.000001.14525
16652019.01.29 10:52buy8420.011.144160.000001.14516
16662019.01.29 10:58buy8430.011.144060.000001.14504
16672019.01.29 11:03t/p8370.011.143970.000001.143970.9910190.78
16682019.01.29 11:03buy8440.011.143960.000001.14494
16692019.01.29 11:03t/p8360.011.143880.000001.143880.9810191.76
16702019.01.29 11:03buy8450.011.143860.000001.14484
16712019.01.29 11:04t/p8350.011.143780.000001.143780.9810192.74
16722019.01.29 11:04buy8460.011.143760.000001.14474
16732019.01.29 11:04t/p8340.011.143670.000001.143670.9910193.73
16742019.01.29 11:07buy8470.011.143660.000001.14464
16752019.01.29 11:07t/p8330.011.143570.000001.143570.9910194.72
16762019.01.29 11:07buy8480.011.143550.000001.14455
16772019.01.29 12:27t/p8480.011.144550.000001.144551.0010195.72
16782019.01.29 12:29sell8490.011.144580.000001.14359
16792019.01.29 13:17t/p8490.011.143590.000001.143590.9910196.71
16802019.01.29 13:17buy8500.011.143550.000001.14452
16812019.01.29 13:17t/p8310.011.143470.000001.143470.9910197.70
16822019.01.29 13:17buy8510.011.143450.000001.14443
16832019.01.29 13:19t/p8300.011.143370.000001.143370.9910198.69
16842019.01.29 13:19buy8520.011.143310.000001.14431
16852019.01.29 13:19t/p8290.011.143300.000001.143300.9610199.65
16862019.01.29 13:19buy8530.011.143210.000001.14420
16872019.01.29 13:20t/p8280.011.143160.000001.143160.9910200.64
16882019.01.29 13:21buy8540.011.143110.000001.14411
16892019.01.29 13:35sell8550.011.143260.000001.14228
16902019.01.29 14:15t/p8270.011.143060.000001.143060.9910201.63
16912019.01.29 14:16buy8560.011.143010.000001.14401
16922019.01.29 14:16t/p8260.011.142960.000001.142960.9910202.62
16932019.01.29 14:16buy8570.011.142910.000001.14390
16942019.01.29 14:16t/p8250.011.142870.000001.142870.9810203.60
16952019.01.29 14:16buy8580.011.142810.000001.14379
16962019.01.29 14:16t/p8240.011.142770.000001.142770.9810204.58
16972019.01.29 14:16buy8590.011.142700.000001.14368
16982019.01.29 14:16t/p8230.011.142670.000001.142670.9810205.56
16992019.01.29 14:16buy8600.011.142600.000001.14358
17002019.01.29 14:40sell8610.011.142890.000001.14191
17012019.01.29 14:55buy8620.011.142470.000001.14345
17022019.01.29 14:55buy8630.011.142330.000001.14333
17032019.01.29 14:57t/p8550.011.142280.000001.142280.9810206.54
17042019.01.29 14:58buy8640.011.142230.000001.14323
17052019.01.29 15:00buy8650.011.142130.000001.14312
17062019.01.29 15:01buy8660.011.142020.000001.14301
17072019.01.29 15:19t/p8610.011.141910.000001.141910.9810207.52
17082019.01.29 15:19buy8670.011.141910.000001.14290
17092019.01.29 15:25sell8680.011.142180.000001.14119
17102019.01.29 15:25sell8690.011.142300.000001.14131
17112019.01.29 15:35sell8700.011.142060.000001.14107
17122019.01.29 15:50sell8710.011.142400.000001.14141
17132019.01.29 15:52sell8720.011.142500.000001.14152
17142019.01.29 15:59sell8730.011.142600.000001.14160
17152019.01.29 16:02sell8740.011.142710.000001.14174
17162019.01.29 16:02sell8750.011.142810.000001.14181
17172019.01.29 16:08t/p8670.011.142900.000001.142900.9910208.51
17182019.01.29 16:08sell8760.011.142910.000001.14192
17192019.01.29 16:28t/p8660.011.143010.000001.143010.9910209.50
17202019.01.29 16:28sell8770.011.143020.000001.14203
17212019.01.29 16:40t/p8760.011.141920.000001.141920.9910210.49
17222019.01.29 16:40t/p8770.011.142030.000001.142030.9910211.48
17232019.01.29 16:40buy8780.011.141910.000001.14290
17242019.01.29 16:40t/p8750.011.141810.000001.141811.0010212.48
17252019.01.29 16:40buy8790.011.141810.000001.14279
17262019.01.29 16:41t/p8740.011.141740.000001.141740.9710213.45
17272019.01.29 16:43buy8800.011.141710.000001.14269
17282019.01.29 16:44buy8810.011.141610.000001.14260
17292019.01.29 16:44t/p8730.011.141600.000001.141601.0010214.45
17302019.01.29 16:44t/p8720.011.141520.000001.141520.9810215.43
17312019.01.29 16:44buy8820.011.141510.000001.14249
17322019.01.29 16:58t/p8820.011.142490.000001.142490.9810216.41
17332019.01.29 16:58sell8830.011.142500.000001.14150
17342019.01.29 16:59t/p8810.011.142600.000001.142600.9910217.40
17352019.01.29 16:59sell8840.011.142610.000001.14163
17362019.01.29 17:00t/p8800.011.142690.000001.142690.9810218.38
17372019.01.29 17:00sell8850.011.142710.000001.14173
17382019.01.29 17:00t/p8790.011.142790.000001.142790.9810219.36
17392019.01.29 17:00sell8860.011.142810.000001.14183
17402019.01.29 17:00t/p8780.011.142900.000001.142900.9910220.35
17412019.01.29 17:00sell8870.011.142910.000001.14192
17422019.01.29 17:05buy8880.011.142030.000001.14303
17432019.01.29 17:05t/p8870.011.141920.000001.141920.9910221.34
17442019.01.29 17:05buy8890.011.141920.000001.14290
17452019.01.29 17:17t/p8860.011.141830.000001.141830.9810222.32
17462019.01.29 17:17buy8900.011.141820.000001.14280
17472019.01.29 17:38t/p8850.011.141730.000001.141730.9810223.30
17482019.01.29 17:38buy8910.011.141710.000001.14269
17492019.01.29 17:38t/p8840.011.141630.000001.141630.9810224.28
17502019.01.29 17:38buy8920.011.141610.000001.14260
17512019.01.29 17:41buy8930.011.141510.000001.14250
17522019.01.29 17:41t/p8830.011.141500.000001.141501.0010225.28
17532019.01.29 17:44t/p8710.011.141410.000001.141410.9910226.27
17542019.01.29 17:44buy8940.011.141410.000001.14239
17552019.01.29 17:50sell8950.011.141700.000001.14071
17562019.01.29 17:56sell8960.011.141590.000001.14059
17572019.01.29 17:57t/p8690.011.141310.000001.141310.9910227.26
17582019.01.29 17:58buy8970.011.141280.000001.14227
17592019.01.29 17:58t/p8680.011.141190.000001.141190.9910228.25
17602019.01.29 17:58buy8980.011.141180.000001.14217
17612019.01.29 18:00close8980.011.141560.000001.142170.3810228.63
17622019.01.29 18:00close8970.011.141560.000001.142270.2810228.91
17632019.01.29 18:00close8960.011.141610.000001.14059-0.0210228.89
17642019.01.29 18:00close8950.011.141610.000001.140710.0910228.98
17652019.01.29 18:00close8940.011.141560.000001.142390.1510229.13
17662019.01.29 18:00close8930.011.141560.000001.142500.0510229.18
17672019.01.29 18:00close8920.011.141560.000001.14260-0.0510229.13
17682019.01.29 18:00close8910.011.141560.000001.14269-0.1510228.98
17692019.01.29 18:00close8900.011.141560.000001.14280-0.2610228.72
17702019.01.29 18:00close8890.011.141560.000001.14290-0.3610228.36
17712019.01.29 18:00close8880.011.141560.000001.14303-0.4710227.89
17722019.01.29 18:00close8700.011.141610.000001.141070.4510228.34
17732019.01.29 18:00close8650.011.141560.000001.14312-0.5710227.77
17742019.01.29 18:00close8640.011.141560.000001.14323-0.6710227.10
17752019.01.29 18:00close8630.011.141560.000001.14333-0.7710226.33
17762019.01.29 18:00close8620.011.141560.000001.14345-0.9110225.42
17772019.01.29 18:00close8600.011.141560.000001.14358-1.0410224.38
17782019.01.29 18:00close8590.011.141560.000001.14368-1.1410223.24
17792019.01.29 18:00close8580.011.141560.000001.14379-1.2510221.99
17802019.01.29 18:00close8570.011.141560.000001.14390-1.3510220.64
17812019.01.29 18:00close8560.011.141560.000001.14401-1.4510219.19
17822019.01.29 18:00close8540.011.141560.000001.14411-1.5510217.64
17832019.01.29 18:00close8530.011.141560.000001.14420-1.6510215.99
17842019.01.29 18:00close8520.011.141560.000001.14431-1.7510214.24
17852019.01.29 18:00close8510.011.141560.000001.14443-1.8910212.35
17862019.01.29 18:00close8500.011.141560.000001.14452-1.9910210.36
17872019.01.29 18:00close8470.011.141560.000001.14464-2.1010208.26
17882019.01.29 18:00close8460.011.141560.000001.14474-2.2010206.06
17892019.01.29 18:00close8450.011.141560.000001.14484-2.3010203.76
17902019.01.29 18:00close8440.011.141560.000001.14494-2.4010201.36
17912019.01.29 18:00close8430.011.141560.000001.14504-2.5010198.86
17922019.01.29 18:00close8420.011.141560.000001.14516-2.6010196.26
17932019.01.29 18:00close8410.011.141560.000001.14525-2.7110193.55
17942019.01.29 18:00close8400.011.141560.000001.14537-2.8110190.74
17952019.01.29 18:00close8390.011.141560.000001.14547-2.9210187.82
17962019.01.29 18:00close8380.011.141560.000001.14557-3.0210184.80
17972019.01.30 10:00buy8990.011.143140.000001.14413
17982019.01.30 10:00buy9000.011.143250.000001.14423
17992019.01.30 10:00buy9010.011.143380.000001.14435
18002019.01.30 10:00sell9020.011.143400.000001.14242
18012019.01.30 10:01buy9030.011.143040.000001.14403
18022019.01.30 10:01buy9040.011.142930.000001.14392
18032019.01.30 10:02buy9050.011.142830.000001.14381
18042019.01.30 10:02buy9060.011.142730.000001.14371
18052019.01.30 10:02buy9070.011.142610.000001.14359
18062019.01.30 10:03buy9080.011.142510.000001.14349
18072019.01.30 10:09sell9090.011.143210.000001.14221
18082019.01.30 10:10sell9100.011.143090.000001.14211
18092019.01.30 10:15sell9110.011.142980.000001.14200
18102019.01.30 10:25t/p9080.011.143490.000001.143490.9810185.78
18112019.01.30 10:25sell9120.011.143500.000001.14252
18122019.01.30 10:26t/p9070.011.143590.000001.143590.9810186.76
18132019.01.30 10:26sell9130.011.143600.000001.14261
18142019.01.30 10:26t/p9060.011.143710.000001.143710.9810187.74
18152019.01.30 10:26sell9140.011.143710.000001.14272
18162019.01.30 10:27t/p9050.011.143810.000001.143810.9810188.72
18172019.01.30 10:27sell9150.011.143820.000001.14282
18182019.01.30 10:28t/p9040.011.143920.000001.143920.9910189.71
18192019.01.30 10:28sell9160.011.143920.000001.14292
18202019.01.30 10:28t/p9030.011.144030.000001.144030.9910190.70
18212019.01.30 10:28sell9170.011.144030.000001.14304
18222019.01.30 10:29t/p8990.011.144130.000001.144130.9910191.69
18232019.01.30 10:29sell9180.011.144130.000001.14313
18242019.01.30 10:40buy9190.011.143730.000001.14471
18252019.01.30 10:49buy9200.011.143150.000001.14413
18262019.01.30 10:49t/p9180.011.143130.000001.143131.0010192.69
18272019.01.30 10:51t/p9170.011.143040.000001.143040.9910193.68
18282019.01.30 10:51buy9210.011.143040.000001.14402
18292019.01.30 10:51buy9220.011.142940.000001.14392
18302019.01.30 10:53t/p9160.011.142920.000001.142921.0010194.68
18312019.01.30 10:53buy9230.011.142840.000001.14382
18322019.01.30 10:54t/p9150.011.142820.000001.142821.0010195.68
18332019.01.30 10:54buy9240.011.142740.000001.14372
18342019.01.30 11:34t/p9140.011.142720.000001.142720.9910196.67
18352019.01.30 13:00buy9250.011.142640.000001.14362
18362019.01.30 13:00t/p9130.011.142610.000001.142610.9910197.66
18372019.01.30 13:04buy9260.011.142540.000001.14352
18382019.01.30 13:04t/p9120.011.142520.000001.142520.9810198.64
18392019.01.30 13:06buy9270.011.142430.000001.14343
18402019.01.30 13:09t/p9020.011.142420.000001.142420.9810199.62
18412019.01.30 13:09buy9280.011.142330.000001.14331
18422019.01.30 13:11buy9290.011.142220.000001.14320
18432019.01.30 13:11t/p9090.011.142210.000001.142211.0010200.62
18442019.01.30 13:16sell9300.011.142560.000001.14157
18452019.01.30 13:48t/p9290.011.143200.000001.143200.9810201.60
18462019.01.30 13:48sell9310.011.143210.000001.14221
18472019.01.30 13:48t/p9280.011.143310.000001.143310.9810202.58
18482019.01.30 13:48sell9320.011.143310.000001.14231
18492019.01.30 13:53sell9330.011.143410.000001.14242
18502019.01.30 13:53t/p9270.011.143430.000001.143431.0010203.58
18512019.01.30 13:53sell9340.011.143510.000001.14252
18522019.01.30 13:53t/p9260.011.143520.000001.143520.9810204.56
18532019.01.30 14:07sell9350.011.143610.000001.14262
18542019.01.30 14:07t/p9250.011.143620.000001.143620.9810205.54
18552019.01.30 14:07sell9360.011.143710.000001.14272
18562019.01.30 14:07t/p9240.011.143720.000001.143720.9810206.52
18572019.01.30 14:08sell9370.011.143810.000001.14282
18582019.01.30 14:08t/p9230.011.143820.000001.143820.9810207.50
18592019.01.30 14:12sell9380.011.143910.000001.14292
18602019.01.30 14:12t/p9220.011.143920.000001.143920.9810208.48
18612019.01.30 14:17t/p9210.011.144020.000001.144020.9810209.46
18622019.01.30 14:17sell9390.011.144020.000001.14303
18632019.01.30 14:25buy9400.011.143870.000001.14485
18642019.01.30 14:59buy9410.011.143040.000001.14403
18652019.01.30 14:59t/p9390.011.143030.000001.143030.9910210.45
18662019.01.30 15:00buy9420.011.142940.000001.14392
18672019.01.30 15:00t/p9380.011.142920.000001.142920.9910211.44
18682019.01.30 15:01buy9430.011.142840.000001.14382
18692019.01.30 15:01t/p9370.011.142820.000001.142820.9910212.43
18702019.01.30 15:01buy9440.011.142730.000001.14372
18712019.01.30 15:01t/p9360.011.142720.000001.142720.9910213.42
18722019.01.30 15:15buy9450.011.142630.000001.14361
18732019.01.30 15:15t/p9350.011.142620.000001.142620.9910214.41
18742019.01.30 15:23buy9460.011.142530.000001.14351
18752019.01.30 15:23t/p9340.011.142520.000001.142520.9910215.40
18762019.01.30 15:23buy9470.011.142430.000001.14341
18772019.01.30 15:23t/p9330.011.142420.000001.142420.9910216.39
18782019.01.30 15:23t/p9320.011.142310.000001.142311.0010217.39
18792019.01.30 15:23buy9480.011.142300.000001.14330
18802019.01.30 15:25t/p9310.011.142210.000001.142211.0010218.39
18812019.01.30 15:25buy9490.011.142200.000001.14319
18822019.01.30 15:38t/p9490.011.143190.000001.143190.9910219.38
18832019.01.30 15:38sell9500.011.143190.000001.14221
18842019.01.30 16:01t/p9500.011.142210.000001.142210.9810220.36
18852019.01.30 16:01buy9510.011.142200.000001.14320
18862019.01.30 16:02t/p9100.011.142110.000001.142110.9810221.34
18872019.01.30 16:02buy9520.011.142030.000001.14301
18882019.01.30 16:02t/p9110.011.142000.000001.142000.9810222.32
18892019.01.30 16:06buy9530.011.141920.000001.14292
18902019.01.30 16:06buy9540.011.141820.000001.14281
18912019.01.30 16:09buy9550.011.141720.000001.14271
18922019.01.30 16:09buy9560.011.141620.000001.14260
18932019.01.30 16:09t/p9300.011.141570.000001.141570.9910223.31
18942019.01.30 16:09buy9570.011.141520.000001.14250
18952019.01.30 16:09buy9580.011.141420.000001.14239
18962019.01.30 16:09buy9590.011.141300.000001.14228
18972019.01.30 16:09buy9600.011.141140.000001.14212
18982019.01.30 16:09buy9610.011.141010.000001.14200
18992019.01.30 16:10buy9620.011.140910.000001.14188
19002019.01.30 16:13buy9630.011.140810.000001.14179
19012019.01.30 16:13buy9640.011.140700.000001.14170
19022019.01.30 16:20sell9650.011.141270.000001.14029
19032019.01.30 16:21sell9660.011.141390.000001.14041
19042019.01.30 16:25sell9670.011.141170.000001.14021
19052019.01.30 16:46sell9680.011.141490.000001.14051
19062019.01.30 16:51sell9690.011.141590.000001.14059
19072019.01.30 17:09sell9700.011.141690.000001.14069
19082019.01.30 17:09t/p9640.011.141700.000001.141701.0010224.31
19092019.01.30 17:32t/p9630.011.141790.000001.141790.9810225.29
19102019.01.30 17:32sell9710.011.141800.000001.14082
19112019.01.30 17:33t/p9620.011.141880.000001.141880.9710226.26
19122019.01.30 17:33sell9720.011.141910.000001.14092
19132019.01.30 17:34t/p9610.011.142000.000001.142000.9910227.25
19142019.01.30 17:34sell9730.011.142010.000001.14103
19152019.01.30 17:34t/p9600.011.142120.000001.142120.9810228.23
19162019.01.30 17:34sell9740.011.142120.000001.14113
19172019.01.30 17:45sell9750.011.142220.000001.14123
19182019.01.30 17:45t/p9590.011.142280.000001.142280.9810229.21
19192019.01.30 17:45sell9760.011.142340.000001.14135
19202019.01.30 17:46t/p9580.011.142390.000001.142390.9710230.18
19212019.01.30 17:47sell9770.011.142440.000001.14147
19222019.01.30 17:52t/p9570.011.142500.000001.142500.9810231.16
19232019.01.30 17:52sell9780.011.142540.000001.14157
19242019.01.30 17:52t/p9560.011.142600.000001.142600.9810232.14
19252019.01.30 17:52sell9790.011.142640.000001.14165
19262019.01.30 18:00close9790.011.142500.000001.141650.1410232.28
19272019.01.30 18:00close9780.011.142500.000001.141570.0410232.32
19282019.01.30 18:00close9770.011.142500.000001.14147-0.0610232.26
19292019.01.30 18:00close9760.011.142500.000001.14135-0.1610232.10
19302019.01.30 18:00close9750.011.142500.000001.14123-0.2810231.82
19312019.01.30 18:00close9740.011.142500.000001.14113-0.3810231.44
19322019.01.30 18:00close9730.011.142500.000001.14103-0.4910230.95
19332019.01.30 18:00close9720.011.142500.000001.14092-0.5910230.36
19342019.01.30 18:00close9710.011.142500.000001.14082-0.7010229.66
19352019.01.30 18:00close9700.011.142500.000001.14069-0.8110228.85
19362019.01.30 18:00close9690.011.142500.000001.14059-0.9110227.94
19372019.01.30 18:00close9680.011.142500.000001.14051-1.0110226.93
19382019.01.30 18:00close9670.011.142500.000001.14021-1.3310225.60
19392019.01.30 18:00close9660.011.142500.000001.14041-1.1110224.49
19402019.01.30 18:00close9650.011.142500.000001.14029-1.2310223.26
19412019.01.30 18:00close9550.011.142480.000001.142710.7610224.02
19422019.01.30 18:00close9540.011.142480.000001.142810.6610224.68
19432019.01.30 18:00close9530.011.142480.000001.142920.5610225.24
19442019.01.30 18:00close9520.011.142480.000001.143010.4510225.69
19452019.01.30 18:00close9510.011.142480.000001.143200.2810225.97
19462019.01.30 18:00close9480.011.142480.000001.143300.1810226.15
19472019.01.30 18:00close9470.011.142480.000001.143410.0510226.20
19482019.01.30 18:00close9460.011.142480.000001.14351-0.0510226.15
19492019.01.30 18:00close9450.011.142480.000001.14361-0.1510226.00
19502019.01.30 18:00close9440.011.142480.000001.14372-0.2510225.75
19512019.01.30 18:00close9430.011.142480.000001.14382-0.3610225.39
19522019.01.30 18:00close9420.011.142480.000001.14392-0.4610224.93
19532019.01.30 18:00close9410.011.142480.000001.14403-0.5610224.37
19542019.01.30 18:00close9400.011.142480.000001.14485-1.3910222.98
19552019.01.30 18:00close9200.011.142480.000001.14413-0.6710222.31
19562019.01.30 18:00close9190.011.142480.000001.14471-1.2510221.06
19572019.01.30 18:00close9010.011.142480.000001.14435-0.9010220.16
19582019.01.30 18:00close9000.011.142480.000001.14423-0.7710219.39
19592019.01.31 10:00buy9800.011.149620.000001.15059
19602019.01.31 10:00buy9810.011.149720.000001.15071
19612019.01.31 10:00buy9820.011.149820.000001.15081
19622019.01.31 10:00buy9830.011.149920.000001.15087
19632019.01.31 10:00buy9840.011.150030.000001.15100
19642019.01.31 10:00buy9850.011.149480.000001.15047
19652019.01.31 10:00buy9860.011.149380.000001.15036
19662019.01.31 10:01buy9870.011.149270.000001.15026
19672019.01.31 10:01buy9880.011.149120.000001.15011
19682019.01.31 10:01buy9890.011.149020.000001.15000
19692019.01.31 10:01buy9900.011.148920.000001.14990
19702019.01.31 10:01buy9910.011.148820.000001.14973
19712019.01.31 10:01buy9920.011.148700.000001.14969
19722019.01.31 10:01buy9930.011.148600.000001.14960
19732019.01.31 10:05t/p9930.011.149600.000001.149601.0010220.39
19742019.01.31 10:05t/p9920.011.149690.000001.149690.9910221.38
19752019.01.31 10:06t/p9910.011.149730.000001.149730.9110222.29
19762019.01.31 10:06t/p9900.011.149900.000001.149900.9810223.27
19772019.01.31 10:08t/p9890.011.150000.000001.150000.9810224.25
19782019.01.31 10:09buy9940.011.150130.000001.15108
19792019.01.31 10:09t/p9880.011.150110.000001.150110.9910225.24
19802019.01.31 10:09sell9950.011.150180.000001.14919
19812019.01.31 10:10t/p9870.011.150260.000001.150260.9910226.23
19822019.01.31 10:10sell9960.011.150280.000001.14930
19832019.01.31 10:10t/p9860.011.150360.000001.150360.9810227.21
19842019.01.31 10:11sell9970.011.150390.000001.14940
19852019.01.31 10:11t/p9850.011.150470.000001.150470.9910228.20
19862019.01.31 10:12sell9980.011.150490.000001.14953
19872019.01.31 10:17t/p9800.011.150590.000001.150590.9710229.17
19882019.01.31 10:17sell9990.011.150590.000001.14960
19892019.01.31 10:18sell10000.011.150690.000001.14970
19902019.01.31 10:20t/p9810.011.150710.000001.150710.9910230.16
19912019.01.31 10:21sell10010.011.150790.000001.14980
19922019.01.31 10:21t/p9820.011.150810.000001.150810.9910231.15
19932019.01.31 10:26buy10020.011.150430.000001.15143
19942019.01.31 10:36buy10030.011.149820.000001.15082
19952019.01.31 10:36t/p10010.011.149800.000001.149800.9910232.14
19962019.01.31 10:36t/p10000.011.149700.000001.149700.9910233.13
19972019.01.31 10:36buy10040.011.149680.000001.15066
19982019.01.31 10:38t/p9990.011.149600.000001.149600.9910234.12
19992019.01.31 10:39buy10050.011.149580.000001.15056
20002019.01.31 10:39t/p9980.011.149530.000001.149530.9610235.08
20012019.01.31 10:46buy10060.011.149440.000001.15043
20022019.01.31 10:46t/p9970.011.149400.000001.149400.9910236.07
20032019.01.31 10:46buy10070.011.149310.000001.15031
20042019.01.31 10:46t/p9960.011.149300.000001.149300.9810237.05
20052019.01.31 10:46buy10080.011.149210.000001.15020
20062019.01.31 10:46t/p9950.011.149190.000001.149190.9910238.04
20072019.01.31 10:58buy10090.011.149110.000001.15010
20082019.01.31 11:00buy10100.011.149010.000001.14999
20092019.01.31 11:01buy10110.011.148910.000001.14988
20102019.01.31 11:10buy10120.011.148810.000001.14978
20112019.01.31 11:11buy10130.011.148700.000001.14968
20122019.01.31 11:17sell10140.011.149000.000001.14801
20132019.01.31 11:20buy10150.011.148600.000001.14958
20142019.01.31 11:23sell10160.011.149110.000001.14811
20152019.01.31 11:25sell10170.011.149220.000001.14824
20162019.01.31 11:42sell10180.011.149330.000001.14835
20172019.01.31 11:59buy10190.011.148480.000001.14946
20182019.01.31 11:59buy10200.011.148380.000001.14936
20192019.01.31 11:59t/p10180.011.148350.000001.148350.9810239.02
20202019.01.31 12:00buy10210.011.148280.000001.14926
20212019.01.31 12:00t/p10170.011.148240.000001.148240.9810240.00
20222019.01.31 12:00buy10220.011.148160.000001.14914
20232019.01.31 12:01t/p10160.011.148110.000001.148111.0010241.00
20242019.01.31 12:01buy10230.011.148060.000001.14904
20252019.01.31 12:01t/p10140.011.148010.000001.148010.9910241.99
20262019.01.31 12:01buy10240.011.147920.000001.14891
20272019.01.31 12:02buy10250.011.147820.000001.14881
20282019.01.31 12:11sell10260.011.148330.000001.14733
20292019.01.31 12:13sell10270.011.148430.000001.14745
20302019.01.31 12:14sell10280.011.148530.000001.14755
20312019.01.31 12:24sell10290.011.148220.000001.14723
20322019.01.31 12:31buy10300.011.147720.000001.14869
20332019.01.31 12:32buy10310.011.147620.000001.14860
20342019.01.31 12:32t/p10280.011.147550.000001.147550.9810242.97
20352019.01.31 12:34buy10320.011.147520.000001.14850
20362019.01.31 12:34t/p10270.011.147450.000001.147450.9810243.95
20372019.01.31 12:34buy10330.011.147420.000001.14840
20382019.01.31 12:34t/p10260.011.147330.000001.147331.0010244.95
20392019.01.31 12:34buy10340.011.147310.000001.14830
20402019.01.31 12:44t/p10290.011.147230.000001.147230.9910245.94
20412019.01.31 12:44buy10350.011.147210.000001.14820
20422019.01.31 12:53sell10360.011.147370.000001.14638
20432019.01.31 12:55sell10370.011.147470.000001.14648
20442019.01.31 12:56sell10380.011.147570.000001.14658
20452019.01.31 12:57sell10390.011.147670.000001.14668
20462019.01.31 13:00sell10400.011.147770.000001.14679
20472019.01.31 13:00sell10410.011.147870.000001.14689
20482019.01.31 13:06sell10420.011.147970.000001.14699
20492019.01.31 13:10sell10430.011.148070.000001.14708
20502019.01.31 13:11sell10440.011.148170.000001.14720
20512019.01.31 13:13t/p10350.011.148200.000001.148200.9910246.93
20522019.01.31 13:13sell10450.011.148270.000001.14730
20532019.01.31 13:16t/p10340.011.148300.000001.148300.9910247.92
20542019.01.31 13:16sell10460.011.148370.000001.14739
20552019.01.31 13:33t/p10330.011.148400.000001.148400.9810248.90
20562019.01.31 13:35sell10470.011.148470.000001.14748
20572019.01.31 13:36t/p10320.011.148500.000001.148500.9810249.88
20582019.01.31 13:37sell10480.011.148570.000001.14758
20592019.01.31 13:40t/p10310.011.148600.000001.148600.9810250.86
20602019.01.31 13:40sell10490.011.148670.000001.14767
20612019.01.31 13:40t/p10300.011.148690.000001.148690.9710251.83
20622019.01.31 13:44sell10500.011.148770.000001.14777
20632019.01.31 13:49t/p10250.011.148810.000001.148810.9910252.82
20642019.01.31 13:52sell10510.011.148870.000001.14789
20652019.01.31 13:55t/p10240.011.148910.000001.148910.9910253.81
20662019.01.31 14:21sell10520.011.148970.000001.14798
20672019.01.31 14:21t/p10230.011.149040.000001.149040.9810254.79
20682019.01.31 14:21sell10530.011.149080.000001.14808
20692019.01.31 14:21t/p10220.011.149140.000001.149140.9810255.77
20702019.01.31 14:21sell10540.011.149180.000001.14820
20712019.01.31 14:22t/p10210.011.149260.000001.149260.9810256.75
20722019.01.31 14:22sell10550.011.149300.000001.14831
20732019.01.31 14:27t/p10200.011.149360.000001.149360.9810257.73
20742019.01.31 14:27sell10560.011.149410.000001.14842
20752019.01.31 14:34t/p10190.011.149460.000001.149460.9810258.71
20762019.01.31 14:48sell10570.011.149520.000001.14853
20772019.01.31 14:48t/p10150.011.149580.000001.149580.9810259.69
20782019.01.31 15:09buy10580.011.148600.000001.14958
20792019.01.31 15:12t/p10570.011.148530.000001.148530.9910260.68
20802019.01.31 15:49buy10590.011.148480.000001.14947
20812019.01.31 15:58t/p10590.011.149470.000001.149470.9910261.67
20822019.01.31 15:58sell10600.011.149510.000001.14852
20832019.01.31 16:09t/p10600.011.148520.000001.148520.9910262.66
20842019.01.31 16:09buy10610.011.148500.000001.14948
20852019.01.31 16:09t/p10560.011.148420.000001.148420.9910263.65
20862019.01.31 16:09buy10620.011.148390.000001.14937
20872019.01.31 16:10t/p10550.011.148310.000001.148310.9910264.64
20882019.01.31 16:10buy10630.011.148280.000001.14926
20892019.01.31 16:24t/p10630.011.149260.000001.149260.9810265.62
20902019.01.31 16:24sell10640.011.149290.000001.14831
20912019.01.31 16:47t/p10640.011.148310.000001.148310.9810266.60
20922019.01.31 16:47buy10650.011.148270.000001.14926
20932019.01.31 16:47t/p10540.011.148200.000001.148200.9810267.58
20942019.01.31 16:48buy10660.011.148160.000001.14916
20952019.01.31 16:48t/p10530.011.148080.000001.148081.0010268.58
20962019.01.31 16:48buy10670.011.148030.000001.14903
20972019.01.31 16:48t/p10520.011.147980.000001.147980.9910269.57
20982019.01.31 16:48buy10680.011.147930.000001.14892
20992019.01.31 16:48t/p10510.011.147890.000001.147890.9810270.55
21002019.01.31 16:48buy10690.011.147820.000001.14882
21012019.01.31 16:51t/p10500.011.147770.000001.147771.0010271.55
21022019.01.31 16:59buy10700.011.147720.000001.14871
21032019.01.31 17:01t/p10490.011.147670.000001.147671.0010272.55
21042019.01.31 17:03buy10710.011.147620.000001.14860
21052019.01.31 17:03t/p10480.011.147580.000001.147580.9910273.54
21062019.01.31 17:03buy10720.011.147520.000001.14850
21072019.01.31 17:03t/p10470.011.147480.000001.147480.9910274.53
21082019.01.31 17:28sell10730.011.148490.000001.14750
21092019.01.31 17:28t/p10720.011.148500.000001.148500.9810275.51
21102019.01.31 17:30sell10740.011.148590.000001.14760
21112019.01.31 17:30t/p10710.011.148600.000001.148600.9810276.49
21122019.01.31 17:32sell10750.011.148700.000001.14771
21132019.01.31 17:32t/p10700.011.148710.000001.148710.9910277.48
21142019.01.31 17:32sell10760.011.148800.000001.14781
21152019.01.31 17:32t/p10690.011.148820.000001.148821.0010278.48
21162019.01.31 17:43sell10770.011.148900.000001.14791
21172019.01.31 17:43t/p10680.011.148920.000001.148920.9910279.47
21182019.01.31 17:56buy10780.011.147920.000001.14891
21192019.01.31 17:56t/p10770.011.147910.000001.147910.9910280.46
21202019.01.31 17:57buy10790.011.147820.000001.14882
21212019.01.31 17:57t/p10760.011.147810.000001.147810.9910281.45
21222019.01.31 17:57buy10800.011.147720.000001.14870
21232019.01.31 17:57t/p10750.011.147710.000001.147710.9910282.44
21242019.01.31 17:57buy10810.011.147610.000001.14859
21252019.01.31 17:57t/p10740.011.147600.000001.147600.9910283.43
21262019.01.31 17:57buy10820.011.147510.000001.14850
21272019.01.31 17:57t/p10730.011.147500.000001.147500.9910284.42
21282019.01.31 17:57t/p10460.011.147390.000001.147390.9810285.40
21292019.01.31 17:57buy10830.011.147310.000001.14829
21302019.01.31 17:57t/p10450.011.147300.000001.147300.9710286.37
21312019.01.31 18:00close10830.011.147500.000001.148290.1910286.56
21322019.01.31 18:00close10820.011.147500.000001.14850-0.0110286.55
21332019.01.31 18:00close10810.011.147500.000001.14859-0.1110286.44
21342019.01.31 18:00close10800.011.147500.000001.14870-0.2210286.22
21352019.01.31 18:00close10790.011.147500.000001.14882-0.3210285.90
21362019.01.31 18:00close10780.011.147500.000001.14891-0.4210285.48
21372019.01.31 18:00close10670.011.147500.000001.14903-0.5310284.95
21382019.01.31 18:00close10660.011.147500.000001.14916-0.6610284.29
21392019.01.31 18:00close10650.011.147500.000001.14926-0.7710283.52
21402019.01.31 18:00close10620.011.147500.000001.14937-0.8910282.63
21412019.01.31 18:00close10610.011.147500.000001.14948-1.0010281.63
21422019.01.31 18:00close10580.011.147500.000001.14958-1.1010280.53
21432019.01.31 18:00close10440.011.147520.000001.147200.6510281.18
21442019.01.31 18:00close10430.011.147520.000001.147080.5510281.73
21452019.01.31 18:00close10420.011.147520.000001.146990.4510282.18
21462019.01.31 18:00close10410.011.147520.000001.146890.3510282.53
21472019.01.31 18:00close10400.011.147520.000001.146790.2510282.78
21482019.01.31 18:00close10390.011.147520.000001.146680.1510282.93
21492019.01.31 18:00close10380.011.147520.000001.146580.0510282.98
21502019.01.31 18:00close10370.011.147520.000001.14648-0.0510282.93
21512019.01.31 18:00close10360.011.147520.000001.14638-0.1510282.78
21522019.01.31 18:00close10130.011.147500.000001.14968-1.2010281.58
21532019.01.31 18:00close10120.011.147500.000001.14978-1.3110280.27
21542019.01.31 18:00close10110.011.147500.000001.14988-1.4110278.86
21552019.01.31 18:00close10100.011.147500.000001.14999-1.5110277.35
21562019.01.31 18:00close10090.011.147500.000001.15010-1.6110275.74
21572019.01.31 18:00close10080.011.147500.000001.15020-1.7110274.03
21582019.01.31 18:00close10070.011.147500.000001.15031-1.8110272.22
21592019.01.31 18:00close10060.011.147500.000001.15043-1.9410270.28
21602019.01.31 18:00close10050.011.147500.000001.15056-2.0810268.20
21612019.01.31 18:00close10040.011.147500.000001.15066-2.1810266.02
21622019.01.31 18:00close10030.011.147500.000001.15082-2.3210263.70
21632019.01.31 18:00close10020.011.147500.000001.15143-2.9310260.77
21642019.01.31 18:00close9940.011.147500.000001.15108-2.6310258.14
21652019.01.31 18:00close9840.011.147500.000001.15100-2.5310255.61
21662019.01.31 18:00close9830.011.147500.000001.15087-2.4210253.19
21672019.02.04 10:00sell10840.011.144260.000001.14327
21682019.02.04 10:00buy10850.011.144250.000001.14524
21692019.02.04 10:00buy10860.011.144140.000001.14513
21702019.02.04 10:00buy10870.011.144040.000001.14503
21712019.02.04 10:01buy10880.011.143940.000001.14493
21722019.02.04 10:03sell10890.011.144370.000001.14338
21732019.02.04 10:03sell10900.011.144470.000001.14348
21742019.02.04 10:06sell10910.011.144580.000001.14360
21752019.02.04 10:06sell10920.011.144700.000001.14371
21762019.02.04 10:06sell10930.011.144800.000001.14381
21772019.02.04 10:08sell10940.011.144900.000001.14392
21782019.02.04 10:08t/p10880.011.144930.000001.144930.9910254.18
21792019.02.04 10:09sell10950.011.145000.000001.14402
21802019.02.04 10:09t/p10870.011.145030.000001.145030.9910255.17
21812019.02.04 10:09sell10960.011.145100.000001.14412
21822019.02.04 10:10t/p10860.011.145130.000001.145130.9910256.16
21832019.02.04 10:10sell10970.011.145220.000001.14424
21842019.02.04 10:10t/p10850.011.145240.000001.145240.9910257.15
21852019.02.04 10:11sell10980.011.145330.000001.14434
21862019.02.04 10:24buy10990.011.144740.000001.14573
21872019.02.04 10:25buy11000.011.144840.000001.14580
21882019.02.04 10:27buy11010.011.144640.000001.14563
21892019.02.04 10:28buy11020.011.144540.000001.14553
21902019.02.04 10:29buy11030.011.144430.000001.14542
21912019.02.04 11:01buy11040.011.144940.000001.14593
21922019.02.04 11:14buy11050.011.145060.000001.14605
21932019.02.04 12:00t/p10980.011.144340.000001.144340.9910258.14
21942019.02.04 12:00buy11060.011.144330.000001.14533
21952019.02.04 12:04t/p10970.011.144240.000001.144240.9810259.12
21962019.02.04 12:04buy11070.011.144230.000001.14523
21972019.02.04 12:14buy11080.011.144130.000001.14511
21982019.02.04 12:15t/p10960.011.144120.000001.144120.9810260.10
21992019.02.04 13:04sell11090.011.145100.000001.14412
22002019.02.04 13:04t/p11080.011.145110.000001.145110.9810261.08
22012019.02.04 13:44sell11100.011.145200.000001.14421
22022019.02.04 13:44t/p11070.011.145230.000001.145231.0010262.08
22032019.02.04 13:53sell11110.011.145310.000001.14431
22042019.02.04 13:54t/p11060.011.145330.000001.145331.0010263.08
22052019.02.04 13:54sell11120.011.145410.000001.14443
22062019.02.04 13:54t/p11030.011.145420.000001.145420.9910264.07
22072019.02.04 13:59buy11130.011.145160.000001.14614
22082019.02.04 14:41t/p11120.011.144430.000001.144430.9810265.05
22092019.02.04 14:41buy11140.011.144430.000001.14542
22102019.02.04 14:42buy11150.011.144330.000001.14532
22112019.02.04 14:42t/p11110.011.144310.000001.144311.0010266.05
22122019.02.04 14:43buy11160.011.144220.000001.14521
22132019.02.04 14:43t/p11100.011.144210.000001.144210.9910267.04
22142019.02.04 16:07t/p11090.011.144120.000001.144120.9810268.02
22152019.02.04 16:07buy11170.011.144110.000001.14510
22162019.02.04 16:07t/p10950.011.144020.000001.144020.9810269.00
22172019.02.04 16:07buy11180.011.144010.000001.14499
22182019.02.04 16:07t/p10940.011.143920.000001.143920.9810269.98
22192019.02.04 16:07buy11190.011.143900.000001.14489
22202019.02.04 16:08t/p10930.011.143810.000001.143810.9910270.97
22212019.02.04 16:08buy11200.011.143800.000001.14472
22222019.02.04 16:08t/p10920.011.143710.000001.143710.9910271.96
22232019.02.04 16:08buy11210.011.143690.000001.14469
22242019.02.04 16:09t/p10910.011.143600.000001.143600.9810272.94
22252019.02.04 16:09buy11220.011.143590.000001.14458
22262019.02.04 16:09t/p10900.011.143480.000001.143480.9910273.93
22272019.02.04 16:09buy11230.011.143450.000001.14444
22282019.02.04 16:10t/p10890.011.143380.000001.143380.9910274.92
22292019.02.04 16:10buy11240.011.143350.000001.14434
22302019.02.04 16:25sell11250.011.143650.000001.14266
22312019.02.04 16:50t/p10840.011.143270.000001.143270.9910275.91
22322019.02.04 16:50buy11260.011.143250.000001.14423
22332019.02.04 16:51buy11270.011.143150.000001.14412
22342019.02.04 16:51buy11280.011.143040.000001.14403
22352019.02.04 16:51buy11290.011.142830.000001.14379
22362019.02.04 16:54buy11300.011.142700.000001.14370
22372019.02.04 16:54t/p11250.011.142660.000001.142660.9910276.90
22382019.02.04 16:55buy11310.011.142600.000001.14358
22392019.02.04 16:57buy11320.011.142500.000001.14348
22402019.02.04 17:00sell11330.011.143110.000001.14212
22412019.02.04 17:02sell11340.011.143210.000001.14223
22422019.02.04 17:04sell11350.011.143320.000001.14233
22432019.02.04 17:04sell11360.011.143420.000001.14243
22442019.02.04 17:05t/p11320.011.143480.000001.143480.9810277.88
22452019.02.04 17:05sell11370.011.143520.000001.14254
22462019.02.04 17:05t/p11310.011.143580.000001.143580.9810278.86
22472019.02.04 17:14sell11380.011.143620.000001.14264
22482019.02.04 17:25t/p11300.011.143700.000001.143701.0010279.86
22492019.02.04 17:25sell11390.011.143730.000001.14276
22502019.02.04 17:57t/p11390.011.142760.000001.142760.9710280.83
22512019.02.04 17:57buy11400.011.142730.000001.14371
22522019.02.04 17:57t/p11380.011.142640.000001.142640.9810281.81
22532019.02.04 17:57buy11410.011.142620.000001.14360
22542019.02.04 18:00close11410.011.142860.000001.143600.2410282.05
22552019.02.04 18:00close11400.011.142860.000001.143710.1310282.18
22562019.02.04 18:00close11370.011.142870.000001.142540.6510282.83
22572019.02.04 18:00close11360.011.142870.000001.142430.5510283.38
22582019.02.04 18:00close11350.011.142870.000001.142330.4510283.83
22592019.02.04 18:00close11340.011.142870.000001.142230.3410284.17
22602019.02.04 18:00close11330.011.142870.000001.142120.2410284.41
22612019.02.04 18:00close11290.011.142860.000001.143790.0310284.44
22622019.02.04 18:00close11280.011.142860.000001.14403-0.1810284.26
22632019.02.04 18:00close11270.011.142860.000001.14412-0.2910283.97
22642019.02.04 18:00close11260.011.142860.000001.14423-0.3910283.58
22652019.02.04 18:00close11240.011.142860.000001.14434-0.4910283.09
22662019.02.04 18:00close11230.011.142860.000001.14444-0.5910282.50
22672019.02.04 18:00close11220.011.142860.000001.14458-0.7310281.77
22682019.02.04 18:00close11210.011.142860.000001.14469-0.8310280.94
22692019.02.04 18:00close11200.011.142860.000001.14472-0.9410280.00
22702019.02.04 18:00close11190.011.142860.000001.14489-1.0410278.96
22712019.02.04 18:00close11180.011.142860.000001.14499-1.1510277.81
22722019.02.04 18:00close11170.011.142860.000001.14510-1.2510276.56
22732019.02.04 18:00close11160.011.142860.000001.14521-1.3610275.20
22742019.02.04 18:00close11150.011.142860.000001.14532-1.4710273.73
22752019.02.04 18:00close11140.011.142860.000001.14542-1.5710272.16
22762019.02.04 18:00close11130.011.142860.000001.14614-2.3010269.86
22772019.02.04 18:00close11050.011.142860.000001.14605-2.2010267.66
22782019.02.04 18:00close11040.011.142860.000001.14593-2.0810265.58
22792019.02.04 18:00close11020.011.142860.000001.14553-1.6810263.90
22802019.02.04 18:00close11010.011.142860.000001.14563-1.7810262.12
22812019.02.04 18:00close11000.011.142860.000001.14580-1.9810260.14
22822019.02.04 18:00close10990.011.142860.000001.14573-1.8810258.26
22832019.02.05 10:00sell11420.011.142500.000001.14150
22842019.02.05 10:00sell11430.011.142400.000001.14142
22852019.02.05 10:00buy11440.011.142370.000001.14336
22862019.02.05 10:03buy11450.011.142260.000001.14326
22872019.02.05 10:05buy11460.011.142150.000001.14313
22882019.02.05 10:05buy11470.011.142050.000001.14303
22892019.02.05 10:06buy11480.011.141950.000001.14293
22902019.02.05 10:08buy11490.011.141840.000001.14283
22912019.02.05 10:14buy11500.011.141730.000001.14272
22922019.02.05 10:15buy11510.011.141610.000001.14260
22932019.02.05 10:19t/p11420.011.141500.000001.141501.0010259.26
22942019.02.05 10:19buy11520.011.141480.000001.14248
22952019.02.05 10:22sell11530.011.141860.000001.14088
22962019.02.05 10:25t/p11430.011.141420.000001.141420.9810260.24
22972019.02.05 10:25buy11540.011.141380.000001.14238
22982019.02.05 10:32sell11550.011.141590.000001.14060
22992019.02.05 10:39buy11560.011.141280.000001.14226
23002019.02.05 10:49buy11570.011.141170.000001.14215
23012019.02.05 10:51sell11580.011.141400.000001.14041
23022019.02.05 11:07sell11590.011.141970.000001.14099
23032019.02.05 11:07sell11600.011.142070.000001.14109
23042019.02.05 11:07t/p11570.011.142150.000001.142150.9810261.22
23052019.02.05 11:07sell11610.011.142170.000001.14120
23062019.02.05 11:08t/p11560.011.142260.000001.142260.9810262.20
23072019.02.05 11:08sell11620.011.142310.000001.14133
23082019.02.05 11:11t/p11540.011.142380.000001.142381.0010263.20
23092019.02.05 11:11sell11630.011.142410.000001.14142
23102019.02.05 11:11t/p11520.011.142480.000001.142481.0010264.20
23112019.02.05 11:14sell11640.011.142540.000001.14155
23122019.02.05 11:34t/p11640.011.141550.000001.141550.9910265.19
23132019.02.05 13:10buy11650.011.141510.000001.14250
23142019.02.05 13:11t/p11630.011.141420.000001.141420.9910266.18
23152019.02.05 13:11buy11660.011.141410.000001.14239
23162019.02.05 13:12t/p11620.011.141330.000001.141330.9810267.16
23172019.02.05 13:20buy11670.011.141300.000001.14229
23182019.02.05 14:06sell11680.011.142270.000001.14129
23192019.02.05 14:07t/p11670.011.142290.000001.142290.9910268.15
23202019.02.05 14:07sell11690.011.142380.000001.14140
23212019.02.05 14:08t/p11660.011.142390.000001.142390.9810269.13
23222019.02.05 14:09sell11700.011.142480.000001.14150
23232019.02.05 14:09t/p11650.011.142500.000001.142500.9910270.12
23242019.02.05 14:24t/p11510.011.142600.000001.142600.9910271.11
23252019.02.05 14:24sell11710.011.142630.000001.14164
23262019.02.05 14:31t/p11500.011.142720.000001.142720.9910272.10
23272019.02.05 14:31sell11720.011.142740.000001.14176
23282019.02.05 14:33t/p11490.011.142830.000001.142830.9910273.09
23292019.02.05 14:33sell11730.011.142840.000001.14184
23302019.02.05 14:33t/p11480.011.142930.000001.142930.9810274.07
23312019.02.05 14:33sell11740.011.142950.000001.14197
23322019.02.05 14:36buy11750.011.142580.000001.14357
23332019.02.05 14:59t/p11740.011.141970.000001.141970.9810275.05
23342019.02.05 14:59buy11760.011.141930.000001.14292
23352019.02.05 15:15t/p11730.011.141840.000001.141841.0010276.05
23362019.02.05 15:15buy11770.011.141820.000001.14282
23372019.02.05 15:24t/p11720.011.141760.000001.141760.9810277.03
23382019.02.05 15:24buy11780.011.141720.000001.14271
23392019.02.05 15:36t/p11780.011.142710.000001.142710.9910278.02
23402019.02.05 15:36sell11790.011.142730.000001.14174
23412019.02.05 15:36t/p11770.011.142820.000001.142821.0010279.02
23422019.02.05 15:36sell11800.011.142840.000001.14184
23432019.02.05 15:39t/p11760.011.142920.000001.142920.9910280.01
23442019.02.05 15:39sell11810.011.142940.000001.14194
23452019.02.05 15:39t/p11470.011.143030.000001.143030.9810280.99
23462019.02.05 15:39sell11820.011.143050.000001.14207
23472019.02.05 15:42t/p11460.011.143130.000001.143130.9810281.97
23482019.02.05 15:42sell11830.011.143170.000001.14221
23492019.02.05 15:44t/p11450.011.143260.000001.143261.0010282.97
23502019.02.05 15:44sell11840.011.143320.000001.14234
23512019.02.05 15:50buy11850.011.142910.000001.14389
23522019.02.05 15:55buy11860.011.143010.000001.14397
23532019.02.05 16:04t/p11440.011.143360.000001.143360.9910283.96
23542019.02.05 16:10buy11870.011.143110.000001.14411
23552019.02.05 16:36buy11880.011.142470.000001.14347
23562019.02.05 16:38buy11890.011.142370.000001.14336
23572019.02.05 16:40t/p11840.011.142340.000001.142340.9810284.94
23582019.02.05 16:42buy11900.011.142260.000001.14325
23592019.02.05 16:42t/p11830.011.142210.000001.142210.9610285.90
23602019.02.05 16:42t/p11820.011.142070.000001.142070.9810286.88
23612019.02.05 16:42buy11910.011.142030.000001.14301
23622019.02.05 16:55t/p11810.011.141940.000001.141941.0010287.88
23632019.02.05 16:55buy11920.011.141920.000001.14291
23642019.02.05 16:55t/p11800.011.141840.000001.141841.0010288.88
23652019.02.05 16:55buy11930.011.141820.000001.14281
23662019.02.05 16:56t/p11790.011.141740.000001.141740.9910289.87
23672019.02.05 16:56buy11940.011.141720.000001.14271
23682019.02.05 16:57t/p11710.011.141640.000001.141640.9910290.86
23692019.02.05 16:57buy11950.011.141620.000001.14262
23702019.02.05 16:57buy11960.011.141520.000001.14251
23712019.02.05 16:57t/p11700.011.141500.000001.141500.9810291.84
23722019.02.05 16:57buy11970.011.141420.000001.14241
23732019.02.05 16:57t/p11690.011.141400.000001.141400.9810292.82
23742019.02.05 16:57t/p11680.011.141290.000001.141290.9810293.80
23752019.02.05 16:57buy11980.011.141280.000001.14226
23762019.02.05 16:57t/p11610.011.141200.000001.141200.9710294.77
23772019.02.05 16:57buy11990.011.141180.000001.14216
23782019.02.05 17:10t/p11600.011.141090.000001.141090.9810295.75
23792019.02.05 17:10buy12000.011.141050.000001.14204
23802019.02.05 17:11t/p11590.011.140990.000001.140990.9810296.73
23812019.02.05 17:11buy12010.011.140930.000001.14192
23822019.02.05 17:11t/p11530.011.140880.000001.140880.9810297.71
23832019.02.05 17:11buy12020.011.140810.000001.14179
23842019.02.05 17:11buy12030.011.140700.000001.14170
23852019.02.05 17:11t/p11550.011.140600.000001.140600.9910298.70
23862019.02.05 17:11buy12040.011.140600.000001.14158
23872019.02.05 17:25sell12050.011.141020.000001.14004
23882019.02.05 17:51sell12060.011.141510.000001.14052
23892019.02.05 17:51t/p12040.011.141580.000001.141580.9810299.68
23902019.02.05 18:00close12060.011.140680.000001.140520.8310300.51
23912019.02.05 18:00close12050.011.140680.000001.140040.3410300.85
23922019.02.05 18:00close12030.011.140660.000001.14170-0.0410300.81
23932019.02.05 18:00close12020.011.140660.000001.14179-0.1510300.66
23942019.02.05 18:00close12010.011.140660.000001.14192-0.2710300.39
23952019.02.05 18:00close12000.011.140660.000001.14204-0.3910300.00
23962019.02.05 18:00close11990.011.140660.000001.14216-0.5210299.48
23972019.02.05 18:00close11980.011.140660.000001.14226-0.6210298.86
23982019.02.05 18:00close11970.011.140660.000001.14241-0.7610298.10
23992019.02.05 18:00close11960.011.140660.000001.14251-0.8610297.24
24002019.02.05 18:00close11950.011.140660.000001.14262-0.9610296.28
24012019.02.05 18:00close11940.011.140660.000001.14271-1.0610295.22
24022019.02.05 18:00close11930.011.140660.000001.14281-1.1610294.06
24032019.02.05 18:00close11920.011.140660.000001.14291-1.2610292.80
24042019.02.05 18:00close11910.011.140660.000001.14301-1.3710291.43
24052019.02.05 18:00close11900.011.140660.000001.14325-1.6010289.83
24062019.02.05 18:00close11890.011.140660.000001.14336-1.7110288.12
24072019.02.05 18:00close11880.011.140660.000001.14347-1.8110286.31
24082019.02.05 18:00close11870.011.140660.000001.14411-2.4510283.86
24092019.02.05 18:00close11860.011.140660.000001.14397-2.3510281.51
24102019.02.05 18:00close11850.011.140660.000001.14389-2.2510279.26
24112019.02.05 18:00close11750.011.140660.000001.14357-1.9210277.34
24122019.02.05 18:00close11580.011.140680.000001.140410.7210278.06
24132019.02.06 10:00sell12070.011.138920.000001.13794
24142019.02.06 10:00sell12080.011.138820.000001.13784
24152019.02.06 10:00buy12090.011.138750.000001.13974
24162019.02.06 10:00buy12100.011.138640.000001.13963
24172019.02.06 10:00buy12110.011.138540.000001.13952
24182019.02.06 10:04buy12120.011.138440.000001.13942
24192019.02.06 10:05buy12130.011.138330.000001.13933
24202019.02.06 10:12buy12140.011.138230.000001.13921
24212019.02.06 10:16sell12150.011.138560.000001.13757
24222019.02.06 10:26sell12160.011.139020.000001.13803
24232019.02.06 10:32sell12170.011.139120.000001.13813
24242019.02.06 10:32t/p12140.011.139210.000001.139210.9810279.04
24252019.02.06 10:32sell12180.011.139220.000001.13824
24262019.02.06 10:41t/p12130.011.139330.000001.139331.0010280.04
24272019.02.06 10:41sell12190.011.139340.000001.13835
24282019.02.06 10:44t/p12120.011.139420.000001.139420.9810281.02
24292019.02.06 10:45sell12200.011.139440.000001.13845
24302019.02.06 10:45t/p12110.011.139520.000001.139520.9810282.00
24312019.02.06 10:53buy12210.011.139200.000001.14019
24322019.02.06 11:14sell12220.011.139540.000001.13856
24332019.02.06 11:20buy12230.011.139420.000001.14040
24342019.02.06 12:50t/p12100.011.139630.000001.139630.9910282.99
24352019.02.06 12:50sell12240.011.139650.000001.13865
24362019.02.06 12:51t/p12090.011.139740.000001.139740.9910283.98
24372019.02.06 12:51sell12250.011.139750.000001.13876
24382019.02.06 12:54sell12260.011.139860.000001.13886
24392019.02.06 13:00buy12270.011.139590.000001.14057
24402019.02.06 13:05buy12280.011.139090.000001.14008
24412019.02.06 13:06buy12290.011.138990.000001.13998
24422019.02.06 13:11buy12300.011.138880.000001.13987
24432019.02.06 13:12t/p12260.011.138860.000001.138861.0010284.98
24442019.02.06 13:12buy12310.011.138780.000001.13977
24452019.02.06 13:13t/p12250.011.138760.000001.138760.9910285.97
24462019.02.06 13:15buy12320.011.138680.000001.13967
24472019.02.06 13:16t/p12240.011.138650.000001.138651.0010286.97
24482019.02.06 13:26buy12330.011.138580.000001.13957
24492019.02.06 13:31t/p12220.011.138560.000001.138560.9810287.95
24502019.02.06 13:47buy12340.011.138470.000001.13946
24512019.02.06 13:48t/p12200.011.138450.000001.138450.9910288.94
24522019.02.06 13:51buy12350.011.138370.000001.13936
24532019.02.06 13:51t/p12190.011.138350.000001.138350.9910289.93
24542019.02.06 14:53sell12360.011.139330.000001.13835
24552019.02.06 14:54t/p12350.011.139360.000001.139360.9910290.92
24562019.02.06 14:55sell12370.011.139430.000001.13844
24572019.02.06 14:55t/p12340.011.139460.000001.139460.9910291.91
24582019.02.06 15:27sell12380.011.139530.000001.13855
24592019.02.06 16:01t/p12380.011.138550.000001.138550.9810292.89
24602019.02.06 16:01buy12390.011.138470.000001.13947
24612019.02.06 16:01t/p12370.011.138440.000001.138440.9910293.88
24622019.02.06 16:01buy12400.011.138370.000001.13936
24632019.02.06 16:01t/p12360.011.138350.000001.138350.9810294.86
24642019.02.06 16:03buy12410.011.138260.000001.13926
24652019.02.06 16:03t/p12180.011.138240.000001.138240.9810295.84
24662019.02.06 16:04buy12420.011.138160.000001.13916
24672019.02.06 17:00t/p12170.011.138130.000001.138130.9910296.83
24682019.02.06 17:00t/p12160.011.138030.000001.138030.9910297.82
24692019.02.06 17:00buy12430.011.138030.000001.13903
24702019.02.06 17:05sell12440.011.138300.000001.13730
24712019.02.06 17:50t/p12070.011.137940.000001.137940.9810298.80
24722019.02.06 17:50buy12450.011.137930.000001.13891
24732019.02.06 17:50t/p12080.011.137840.000001.137840.9810299.78
24742019.02.06 17:50buy12460.011.137820.000001.13882
24752019.02.06 17:51buy12470.011.137710.000001.13870
24762019.02.06 17:54buy12480.011.137610.000001.13860
24772019.02.06 17:58t/p12150.011.137570.000001.137570.9910300.77
24782019.02.06 17:58buy12490.011.137500.000001.13849
24792019.02.06 18:00close12490.011.137710.000001.138490.2110300.98
24802019.02.06 18:00close12480.011.137710.000001.138600.1010301.08
24812019.02.06 18:00close12470.011.137710.000001.138700.0010301.08
24822019.02.06 18:00close12460.011.137710.000001.13882-0.1110300.97
24832019.02.06 18:00close12450.011.137710.000001.13891-0.2210300.75
24842019.02.06 18:00close12440.011.137720.000001.137300.5810301.33
24852019.02.06 18:00close12430.011.137710.000001.13903-0.3210301.01
24862019.02.06 18:00close12420.011.137710.000001.13916-0.4510300.56
24872019.02.06 18:00close12410.011.137710.000001.13926-0.5510300.01
24882019.02.06 18:00close12400.011.137710.000001.13936-0.6610299.35
24892019.02.06 18:00close12390.011.137710.000001.13947-0.7610298.59
24902019.02.06 18:00close12330.011.137710.000001.13957-0.8710297.72
24912019.02.06 18:00close12320.011.137710.000001.13967-0.9710296.75
24922019.02.06 18:00close12310.011.137710.000001.13977-1.0710295.68
24932019.02.06 18:00close12300.011.137710.000001.13987-1.1710294.51
24942019.02.06 18:00close12290.011.137710.000001.13998-1.2810293.23
24952019.02.06 18:00close12280.011.137710.000001.14008-1.3810291.85
24962019.02.06 18:00close12270.011.137710.000001.14057-1.8810289.97
24972019.02.06 18:00close12230.011.137710.000001.14040-1.7110288.26
24982019.02.06 18:00close12210.011.137710.000001.14019-1.4910286.77
24992019.02.07 10:00buy12500.011.135420.000001.13641
25002019.02.07 10:00buy12510.011.135320.000001.13632
25012019.02.07 10:00buy12520.011.135220.000001.13620
25022019.02.07 10:01buy12530.011.135110.000001.13611
25032019.02.07 10:03buy12540.011.135010.000001.13600
25042019.02.07 10:09buy12550.011.134910.000001.13590
25052019.02.07 10:10buy12560.011.134810.000001.13580
25062019.02.07 10:13buy12570.011.134710.000001.13570
25072019.02.07 10:20sell12580.011.134950.000001.13399
25082019.02.07 10:20sell12590.011.135050.000001.13407
25092019.02.07 10:29sell12600.011.135150.000001.13418
25102019.02.07 10:33sell12610.011.135260.000001.13428
25112019.02.07 10:50sell12620.011.135370.000001.13438
25122019.02.07 10:51sell12630.011.135480.000001.13449
25132019.02.07 10:54sell12640.011.135580.000001.13460
25142019.02.07 10:58sell12650.011.135690.000001.13469
25152019.02.07 10:58t/p12570.011.135700.000001.135700.9910287.76
25162019.02.07 11:08buy12660.011.134700.000001.13568
25172019.02.07 11:08t/p12650.011.134690.000001.134691.0010288.76
25182019.02.07 11:08t/p12640.011.134600.000001.134600.9810289.74
25192019.02.07 11:08buy12670.011.134540.000001.13553
25202019.02.07 11:08t/p12630.011.134490.000001.134490.9910290.73
25212019.02.07 11:09buy12680.011.134440.000001.13542
25222019.02.07 11:20sell12690.011.134820.000001.13386
25232019.02.07 11:25sell12700.011.134660.000001.13368
25242019.02.07 11:36t/p12620.011.134380.000001.134380.9910291.72
25252019.02.07 11:36buy12710.011.134340.000001.13532
25262019.02.07 11:36t/p12610.011.134280.000001.134280.9810292.70
25272019.02.07 11:36buy12720.011.134230.000001.13523
25282019.02.07 11:36t/p12600.011.134180.000001.134180.9710293.67
25292019.02.07 11:36buy12730.011.134130.000001.13511
25302019.02.07 11:36t/p12590.011.134070.000001.134070.9810294.65
25312019.02.07 11:36buy12740.011.134030.000001.13501
25322019.02.07 11:46sell12750.011.134370.000001.13338
25332019.02.07 12:14t/p12580.011.133990.000001.133990.9610295.61
25342019.02.07 12:14t/p12690.011.133860.000001.133860.9610296.57
25352019.02.07 12:14buy12760.011.133820.000001.13481
25362019.02.07 12:14buy12770.011.133720.000001.13472
25372019.02.07 12:14t/p12700.011.133680.000001.133680.9810297.55
25382019.02.07 12:15buy12780.011.133620.000001.13461
25392019.02.07 12:15buy12790.011.133500.000001.13449
25402019.02.07 12:15buy12800.011.133390.000001.13438
25412019.02.07 12:15t/p12750.011.133380.000001.133380.9910298.54
25422019.02.07 12:16buy12810.011.133290.000001.13428
25432019.02.07 12:25sell12820.011.133770.000001.13278
25442019.02.07 12:30sell12830.011.133650.000001.13265
25452019.02.07 12:36sell12840.011.133870.000001.13288
25462019.02.07 13:20sell12850.011.133520.000001.13254
25472019.02.07 13:30buy12860.011.133190.000001.13418
25482019.02.07 13:35buy12870.011.133090.000001.13407
25492019.02.07 13:36buy12880.011.132940.000001.13393
25502019.02.07 13:37t/p12840.011.132880.000001.132880.9910299.53
25512019.02.07 13:37buy12890.011.132840.000001.13383
25522019.02.07 13:39t/p12820.011.132780.000001.132780.9910300.52
25532019.02.07 13:39buy12900.011.132740.000001.13371
25542019.02.07 13:39t/p12830.011.132650.000001.132651.0010301.52
25552019.02.07 13:39t/p12850.011.132540.000001.132540.9810302.50
25562019.02.07 13:39buy12910.011.132480.000001.13346
25572019.02.07 13:45sell12920.011.132970.000001.13198
25582019.02.07 13:46sell12930.011.133070.000001.13208
25592019.02.07 13:55sell12940.011.132820.000001.13184
25602019.02.07 14:04sell12950.011.133180.000001.13218
25612019.02.07 14:20sell12960.011.133280.000001.13230
25622019.02.07 14:20sell12970.011.133380.000001.13239
25632019.02.07 14:22t/p12910.011.133460.000001.133460.9810303.48
25642019.02.07 14:22sell12980.011.133480.000001.13249
25652019.02.07 14:31sell12990.011.133580.000001.13259
25662019.02.07 14:31sell13000.011.133690.000001.13270
25672019.02.07 14:31t/p12900.011.133710.000001.133710.9710304.45
25682019.02.07 14:37sell13010.011.133800.000001.13282
25692019.02.07 14:37t/p12890.011.133830.000001.133830.9910305.44
25702019.02.07 14:42sell13020.011.133900.000001.13291
25712019.02.07 14:42t/p12880.011.133930.000001.133930.9910306.43
25722019.02.07 14:47sell13030.011.134000.000001.13302
25732019.02.07 14:47t/p12870.011.134070.000001.134070.9810307.41
25742019.02.07 14:47sell13040.011.134120.000001.13313
25752019.02.07 14:47t/p12860.011.134180.000001.134180.9910308.40
25762019.02.07 14:47sell13050.011.134220.000001.13323
25772019.02.07 14:58t/p12810.011.134280.000001.134280.9910309.39
25782019.02.07 14:58sell13060.011.134320.000001.13334
25792019.02.07 14:58t/p12800.011.134380.000001.134380.9910310.38
25802019.02.07 14:58sell13070.011.134420.000001.13343
25812019.02.07 15:00t/p12790.011.134490.000001.134490.9910311.37
25822019.02.07 15:01sell13080.011.134520.000001.13354
25832019.02.07 15:02t/p12780.011.134610.000001.134610.9910312.36
25842019.02.07 15:02sell13090.011.134620.000001.13364
25852019.02.07 15:02t/p12770.011.134720.000001.134721.0010313.36
25862019.02.07 15:02sell13100.011.134720.000001.13374
25872019.02.07 15:05t/p12760.011.134810.000001.134810.9910314.35
25882019.02.07 15:05sell13110.011.134830.000001.13384
25892019.02.07 15:24buy13120.011.133930.000001.13491
25902019.02.07 15:25t/p13110.011.133840.000001.133840.9910315.34
25912019.02.07 15:25buy13130.011.133820.000001.13480
25922019.02.07 15:26t/p13100.011.133740.000001.133740.9810316.32
25932019.02.07 15:26buy13140.011.133700.000001.13469
25942019.02.07 15:26t/p13090.011.133640.000001.133640.9810317.30
25952019.02.07 15:26buy13150.011.133600.000001.13459
25962019.02.07 15:26t/p13080.011.133540.000001.133540.9810318.28
25972019.02.07 15:26buy13160.011.133500.000001.13449
25982019.02.07 15:26t/p13070.011.133430.000001.133430.9910319.27
25992019.02.07 15:26buy13170.011.133380.000001.13438
26002019.02.07 15:34t/p13170.011.134380.000001.134381.0010320.27
26012019.02.07 15:51buy13180.011.133400.000001.13438
26022019.02.07 15:51t/p13060.011.133340.000001.133340.9810321.25
26032019.02.07 15:51buy13190.011.133280.000001.13427
26042019.02.07 15:51t/p13050.011.133230.000001.133230.9910322.24
26052019.02.07 15:51buy13200.011.133180.000001.13417
26062019.02.07 15:54t/p13040.011.133130.000001.133130.9910323.23
26072019.02.07 15:54buy13210.011.133080.000001.13408
26082019.02.07 15:54t/p13030.011.133020.000001.133020.9810324.21
26092019.02.07 15:54buy13220.011.132980.000001.13397
26102019.02.07 16:11t/p13220.011.133970.000001.133970.9910325.20
26112019.02.07 16:11sell13230.011.134010.000001.13303
26122019.02.07 16:11t/p13210.011.134080.000001.134081.0010326.20
26132019.02.07 16:12sell13240.011.134110.000001.13313
26142019.02.07 16:12t/p13200.011.134170.000001.134170.9910327.19
26152019.02.07 16:12sell13250.011.134210.000001.13323
26162019.02.07 16:13t/p13190.011.134270.000001.134270.9910328.18
26172019.02.07 16:13sell13260.011.134310.000001.13333
26182019.02.07 16:13t/p13180.011.134380.000001.134380.9810329.16
26192019.02.07 16:13sell13270.011.134420.000001.13343
26202019.02.07 16:13t/p13160.011.134490.000001.134490.9910330.15
26212019.02.07 16:13sell13280.011.134550.000001.13357
26222019.02.07 16:13t/p13150.011.134590.000001.134590.9910331.14
26232019.02.07 16:13sell13290.011.134670.000001.13368
26242019.02.07 16:15t/p13140.011.134690.000001.134690.9910332.13
26252019.02.07 16:15sell13300.011.134780.000001.13379
26262019.02.07 16:15t/p13130.011.134800.000001.134800.9810333.11
26272019.02.07 16:40t/p13120.011.134910.000001.134910.9810334.09
26282019.02.07 16:40sell13310.011.134940.000001.13399
26292019.02.07 16:40t/p12740.011.135010.000001.135010.9810335.07
26302019.02.07 16:40sell13320.011.135040.000001.13405
26312019.02.07 16:40t/p12730.011.135110.000001.135110.9810336.05
26322019.02.07 16:40sell13330.011.135140.000001.13415
26332019.02.07 17:03t/p12720.011.135230.000001.135231.0010337.05
26342019.02.07 17:03sell13340.011.135240.000001.13425
26352019.02.07 17:18t/p12710.011.135320.000001.135320.9810338.03
26362019.02.07 17:19sell13350.011.135350.000001.13436
26372019.02.07 17:19t/p12680.011.135420.000001.135420.9810339.01
26382019.02.07 17:32sell13360.011.135450.000001.13446
26392019.02.07 17:32t/p12670.011.135530.000001.135530.9910340.00
26402019.02.07 17:32sell13370.011.135550.000001.13455
26412019.02.07 17:46sell13380.011.135650.000001.13466
26422019.02.07 17:47t/p12660.011.135680.000001.135680.9810340.98
26432019.02.07 17:47sell13390.011.135750.000001.13477
26442019.02.07 17:48t/p12560.011.135800.000001.135800.9910341.97
26452019.02.07 17:48sell13400.011.135850.000001.13486
26462019.02.07 17:48t/p12550.011.135900.000001.135900.9910342.96
26472019.02.07 17:57buy13410.011.135550.000001.13654
26482019.02.07 18:00close13410.011.135620.000001.136540.0710343.03
26492019.02.07 18:00close13400.011.135630.000001.134860.2210343.25
26502019.02.07 18:00close13390.011.135630.000001.134770.1210343.37
26512019.02.07 18:00close13380.011.135630.000001.134660.0210343.39
26522019.02.07 18:00close13370.011.135630.000001.13455-0.0810343.31
26532019.02.07 18:00close13360.011.135630.000001.13446-0.1810343.13
26542019.02.07 18:00close13350.011.135630.000001.13436-0.2810342.85
26552019.02.07 18:00close13340.011.135630.000001.13425-0.3910342.46
26562019.02.07 18:00close13330.011.135630.000001.13415-0.4910341.97
26572019.02.07 18:00close13320.011.135630.000001.13405-0.5910341.38
26582019.02.07 18:00close13310.011.135630.000001.13399-0.6910340.69
26592019.02.07 18:00close13300.011.135630.000001.13379-0.8510339.84
26602019.02.07 18:00close13290.011.135630.000001.13368-0.9610338.88
26612019.02.07 18:00close13280.011.135630.000001.13357-1.0810337.80
26622019.02.07 18:00close13270.011.135630.000001.13343-1.2110336.59
26632019.02.07 18:00close13260.011.135630.000001.13333-1.3210335.27
26642019.02.07 18:00close13250.011.135630.000001.13323-1.4210333.85
26652019.02.07 18:00close13240.011.135630.000001.13313-1.5210332.33
26662019.02.07 18:00close13230.011.135630.000001.13303-1.6210330.71
26672019.02.07 18:00close13020.011.135630.000001.13291-1.7310328.98
26682019.02.07 18:00close13010.011.135630.000001.13282-1.8310327.15
26692019.02.07 18:00close13000.011.135630.000001.13270-1.9410325.21
26702019.02.07 18:00close12990.011.135630.000001.13259-2.0510323.16
26712019.02.07 18:00close12980.011.135630.000001.13249-2.1510321.01
26722019.02.07 18:00close12970.011.135630.000001.13239-2.2510318.76
26732019.02.07 18:00close12960.011.135630.000001.13230-2.3510316.41
26742019.02.07 18:00close12950.011.135630.000001.13218-2.4510313.96
26752019.02.07 18:00close12940.011.135630.000001.13184-2.8110311.15
26762019.02.07 18:00close12930.011.135630.000001.13208-2.5610308.59
26772019.02.07 18:00close12920.011.135630.000001.13198-2.6610305.93
26782019.02.07 18:00close12540.011.135620.000001.136000.6110306.54
26792019.02.07 18:00close12530.011.135620.000001.136110.5110307.05
26802019.02.07 18:00close12520.011.135620.000001.136200.4010307.45
26812019.02.07 18:00close12510.011.135620.000001.136320.3010307.75
26822019.02.07 18:00close12500.011.135620.000001.136410.2010307.95
26832019.02.11 10:00sell13420.011.132090.000001.13113
26842019.02.11 10:00sell13430.011.132200.000001.13121
26852019.02.11 10:00buy13440.011.132000.000001.13299
26862019.02.11 10:01buy13450.011.131890.000001.13288
26872019.02.11 10:02buy13460.011.131790.000001.13278
26882019.02.11 10:03buy13470.011.131690.000001.13268
26892019.02.11 10:07sell13480.011.131920.000001.13093
26902019.02.11 10:13buy13490.011.131590.000001.13259
26912019.02.11 10:15buy13500.011.131490.000001.13249
26922019.02.11 10:16buy13510.011.131390.000001.13237
26932019.02.11 10:16buy13520.011.131290.000001.13227
26942019.02.11 10:16t/p13430.011.131210.000001.131210.9910308.94
26952019.02.11 10:33sell13530.011.131470.000001.13049
26962019.02.11 10:53buy13540.011.131190.000001.13217
26972019.02.11 10:53t/p13420.011.131130.000001.131130.9610309.90
26982019.02.11 10:53buy13550.011.131080.000001.13206
26992019.02.11 10:53buy13560.011.130970.000001.13196
27002019.02.11 10:54t/p13480.011.130930.000001.130930.9910310.89
27012019.02.11 10:54buy13570.011.130870.000001.13183
27022019.02.11 11:01sell13580.011.131280.000001.13028
27032019.02.11 11:06sell13590.011.131130.000001.13017
27042019.02.11 11:13sell13600.011.131570.000001.13059
27052019.02.11 11:55buy13610.011.130770.000001.13177
27062019.02.11 11:56buy13620.011.130670.000001.13166
27072019.02.11 11:59t/p13600.011.130590.000001.130590.9810311.87
27082019.02.11 11:59buy13630.011.130570.000001.13156
27092019.02.11 11:59t/p13530.011.130490.000001.130490.9810312.85
27102019.02.11 11:59buy13640.011.130470.000001.13145
27112019.02.11 11:59buy13650.011.130370.000001.13134
27122019.02.11 11:59t/p13580.011.130280.000001.130281.0010313.85
27132019.02.11 11:59buy13660.011.130270.000001.13124
27142019.02.11 12:04t/p13590.011.130170.000001.130170.9610314.81
27152019.02.11 12:04buy13670.011.130160.000001.13116
27162019.02.11 12:04buy13680.011.130060.000001.13103
27172019.02.11 12:06buy13690.011.129960.000001.13094
27182019.02.11 12:06buy13700.011.129860.000001.13084
27192019.02.11 12:06buy13710.011.129760.000001.13073
27202019.02.11 12:13sell13720.011.130220.000001.12923
27212019.02.11 12:14sell13730.011.130320.000001.12933
27222019.02.11 12:15sell13740.011.130420.000001.12943
27232019.02.11 12:15sell13750.011.130530.000001.12954
27242019.02.11 12:40sell13760.011.130120.000001.12914
27252019.02.11 13:02sell13770.011.130630.000001.12964
27262019.02.11 13:03t/p13710.011.130730.000001.130730.9710315.78
27272019.02.11 13:03sell13780.011.130730.000001.12974
27282019.02.11 13:14sell13790.011.130830.000001.12984
27292019.02.11 13:14t/p13700.011.130840.000001.130840.9810316.76
27302019.02.11 13:16t/p13690.011.130940.000001.130940.9810317.74
27312019.02.11 13:16sell13800.011.130940.000001.12995
27322019.02.11 13:16t/p13680.011.131030.000001.131030.9710318.71
27332019.02.11 13:16sell13810.011.131040.000001.13005
27342019.02.11 13:25sell13820.011.131140.000001.13015
27352019.02.11 13:25t/p13670.011.131160.000001.131161.0010319.71
27362019.02.11 13:26t/p13660.011.131240.000001.131240.9710320.68
27372019.02.11 13:26sell13830.011.131240.000001.13025
27382019.02.11 13:26t/p13650.011.131340.000001.131340.9710321.65
27392019.02.11 13:26sell13840.011.131340.000001.13038
27402019.02.11 13:26sell13850.011.131440.000001.13045
27412019.02.11 13:26t/p13640.011.131450.000001.131450.9810322.63
27422019.02.11 13:28t/p13630.011.131560.000001.131560.9910323.62
27432019.02.11 13:28sell13860.011.131560.000001.13058
27442019.02.11 13:31t/p13620.011.131660.000001.131660.9910324.61
27452019.02.11 13:31sell13870.011.131660.000001.13067
27462019.02.11 13:36sell13880.011.131760.000001.13077
27472019.02.11 13:36t/p13610.011.131770.000001.131771.0010325.61
27482019.02.11 13:36t/p13570.011.131830.000001.131830.9610326.57
27492019.02.11 13:36sell13890.011.131860.000001.13087
27502019.02.11 13:37t/p13560.011.131960.000001.131960.9910327.56
27512019.02.11 13:37sell13900.011.131960.000001.13097
27522019.02.11 13:37t/p13550.011.132060.000001.132060.9810328.54
27532019.02.11 13:37sell13910.011.132060.000001.13106
27542019.02.11 14:07buy13920.011.131090.000001.13207
27552019.02.11 14:07t/p13910.011.131060.000001.131061.0010329.54
27562019.02.11 14:07buy13930.011.130980.000001.13197
27572019.02.11 14:08t/p13900.011.130970.000001.130970.9910330.53
27582019.02.11 14:08buy13940.011.130880.000001.13187
27592019.02.11 14:08t/p13890.011.130870.000001.130870.9910331.52
27602019.02.11 14:15buy13950.011.130780.000001.13177
27612019.02.11 14:17t/p13880.011.130770.000001.130770.9910332.51
27622019.02.11 14:17buy13960.011.130680.000001.13167
27632019.02.11 14:17t/p13870.011.130670.000001.130670.9910333.50
27642019.02.11 14:31t/p13860.011.130580.000001.130580.9810334.48
27652019.02.11 14:31buy13970.011.130580.000001.13157
27662019.02.11 14:31buy13980.011.130480.000001.13146
27672019.02.11 14:31t/p13850.011.130450.000001.130450.9910335.47
27682019.02.11 14:32t/p13840.011.130380.000001.130380.9610336.43
27692019.02.11 14:32buy13990.011.130380.000001.13136
27702019.02.11 15:17sell14000.011.131350.000001.13037
27712019.02.11 15:17t/p13990.011.131360.000001.131360.9810337.41
27722019.02.11 15:17sell14010.011.131450.000001.13046
27732019.02.11 16:16t/p14010.011.130460.000001.130460.9910338.40
27742019.02.11 16:16t/p14000.011.130370.000001.130370.9810339.38
27752019.02.11 16:16buy14020.011.130360.000001.13135
27762019.02.11 16:17buy14030.011.130260.000001.13124
27772019.02.11 16:17t/p13830.011.130250.000001.130250.9910340.37
27782019.02.11 16:17t/p13820.011.130150.000001.130150.9910341.36
27792019.02.11 16:17buy14040.011.130100.000001.13110
27802019.02.11 16:18t/p13810.011.130050.000001.130050.9910342.35
27812019.02.11 16:18buy14050.011.129990.000001.13097
27822019.02.11 16:18t/p13800.011.129950.000001.129950.9910343.34
27832019.02.11 16:18buy14060.011.129890.000001.13087
27842019.02.11 16:18t/p13790.011.129840.000001.129840.9910344.33
27852019.02.11 16:18buy14070.011.129790.000001.13077
27862019.02.11 16:18t/p13780.011.129740.000001.129740.9910345.32
27872019.02.11 16:18t/p13770.011.129640.000001.129640.9910346.31
27882019.02.11 16:18buy14080.011.129640.000001.13063
27892019.02.11 16:18t/p13750.011.129540.000001.129540.9910347.30
27902019.02.11 16:18buy14090.011.129540.000001.13053
27912019.02.11 16:18t/p13730.011.129330.000001.129330.9910348.29
27922019.02.11 16:18t/p13740.011.129430.000001.129430.9910349.28
27932019.02.11 16:18buy14100.011.129320.000001.13030
27942019.02.11 16:19t/p13720.011.129230.000001.129230.9910350.27
27952019.02.11 16:19buy14110.011.129220.000001.13020
27962019.02.11 16:19t/p13760.011.129140.000001.129140.9810351.25
27972019.02.11 16:19buy14120.011.129120.000001.13010
27982019.02.11 16:19buy14130.011.129010.000001.13001
27992019.02.11 16:19buy14140.011.128910.000001.12989
28002019.02.11 16:19buy14150.011.128710.000001.12971
28012019.02.11 16:22buy14160.011.128610.000001.12960
28022019.02.11 16:22buy14170.011.128510.000001.12950
28032019.02.11 16:22buy14180.011.128400.000001.12939
28042019.02.11 16:23buy14190.011.128300.000001.12928
28052019.02.11 16:35sell14200.011.128950.000001.12797
28062019.02.11 16:36sell14210.011.128840.000001.12784
28072019.02.11 16:36sell14220.011.129050.000001.12806
28082019.02.11 16:38sell14230.011.129150.000001.12816
28092019.02.11 16:39sell14240.011.129250.000001.12825
28102019.02.11 16:39t/p14190.011.129280.000001.129280.9810352.23
28112019.02.11 16:40sell14250.011.129350.000001.12835
28122019.02.11 16:41t/p14180.011.129390.000001.129390.9910353.22
28132019.02.11 16:41sell14260.011.129450.000001.12845
28142019.02.11 16:56t/p14170.011.129500.000001.129500.9910354.21
28152019.02.11 16:56sell14270.011.129550.000001.12856
28162019.02.11 17:10t/p14160.011.129600.000001.129600.9910355.20
28172019.02.11 17:19sell14280.011.129650.000001.12866
28182019.02.11 17:23t/p14150.011.129710.000001.129711.0010356.20
28192019.02.11 17:23sell14290.011.129750.000001.12876
28202019.02.11 17:24sell14300.011.129850.000001.12886
28212019.02.11 17:24t/p14140.011.129890.000001.129890.9810357.18
28222019.02.11 17:24sell14310.011.129950.000001.12896
28232019.02.11 17:24t/p14130.011.130010.000001.130011.0010358.18
28242019.02.11 17:24sell14320.011.130060.000001.12906
28252019.02.11 17:24t/p14120.011.130100.000001.130100.9810359.16
28262019.02.11 17:31buy14330.011.129110.000001.13010
28272019.02.11 17:32t/p14320.011.129060.000001.129061.0010360.16
28282019.02.11 17:32buy14340.011.129010.000001.12999
28292019.02.11 17:32t/p14310.011.128960.000001.128960.9910361.15
28302019.02.11 17:32buy14350.011.128910.000001.12989
28312019.02.11 17:33t/p14300.011.128860.000001.128860.9910362.14
28322019.02.11 17:33buy14360.011.128810.000001.12978
28332019.02.11 17:33t/p14290.011.128760.000001.128760.9910363.13
28342019.02.11 17:33buy14370.011.128710.000001.12969
28352019.02.11 17:33t/p14280.011.128660.000001.128660.9910364.12
28362019.02.11 17:33buy14380.011.128600.000001.12958
28372019.02.11 17:34t/p14270.011.128560.000001.128560.9910365.11
28382019.02.11 17:34buy14390.011.128500.000001.12948
28392019.02.11 17:34t/p14260.011.128450.000001.128451.0010366.11
28402019.02.11 17:34buy14400.011.128400.000001.12938
28412019.02.11 17:34t/p14250.011.128350.000001.128351.0010367.11
28422019.02.11 17:35buy14410.011.128300.000001.12928
28432019.02.11 17:35t/p14240.011.128250.000001.128251.0010368.11
28442019.02.11 17:35buy14420.011.128190.000001.12917
28452019.02.11 17:35t/p14230.011.128160.000001.128160.9910369.10
28462019.02.11 17:35buy14430.011.128090.000001.12907
28472019.02.11 17:35t/p14220.011.128060.000001.128060.9910370.09
28482019.02.11 17:36buy14440.011.127990.000001.12897
28492019.02.11 17:36t/p14200.011.127970.000001.127970.9810371.07
28502019.02.11 17:38buy14450.011.127890.000001.12887
28512019.02.11 17:38t/p14210.011.127840.000001.127841.0010372.07
28522019.02.11 17:38buy14460.011.127790.000001.12877
28532019.02.11 17:38buy14470.011.127660.000001.12864
28542019.02.11 17:39buy14480.011.127550.000001.12854
28552019.02.11 17:40buy14490.011.127450.000001.12845
28562019.02.11 17:50sell14500.011.127890.000001.12690
28572019.02.11 17:55sell14510.011.127670.000001.12669
28582019.02.11 17:56buy14520.011.127350.000001.12834
28592019.02.11 17:56buy14530.011.127250.000001.12825
28602019.02.11 18:00close14530.011.127590.000001.128250.3410372.41
28612019.02.11 18:00close14520.011.127590.000001.128340.2410372.65
28622019.02.11 18:00close14510.011.127610.000001.126690.0610372.71
28632019.02.11 18:00close14500.011.127610.000001.126900.2810372.99
28642019.02.11 18:00close14490.011.127590.000001.128450.1410373.13
28652019.02.11 18:00close14480.011.127590.000001.128540.0410373.17
28662019.02.11 18:00close14470.011.127590.000001.12864-0.0710373.10
28672019.02.11 18:00close14460.011.127590.000001.12877-0.2010372.90
28682019.02.11 18:00close14450.011.127590.000001.12887-0.3010372.60
28692019.02.11 18:00close14440.011.127590.000001.12897-0.4010372.20
28702019.02.11 18:00close14430.011.127590.000001.12907-0.5010371.70
28712019.02.11 18:00close14420.011.127590.000001.12917-0.6010371.10
28722019.02.11 18:00close14410.011.127590.000001.12928-0.7110370.39
28732019.02.11 18:00close14400.011.127590.000001.12938-0.8110369.58
28742019.02.11 18:00close14390.011.127590.000001.12948-0.9110368.67
28752019.02.11 18:00close14380.011.127590.000001.12958-1.0110367.66
28762019.02.11 18:00close14370.011.127590.000001.12969-1.1210366.54
28772019.02.11 18:00close14360.011.127590.000001.12978-1.2210365.32
28782019.02.11 18:00close14350.011.127590.000001.12989-1.3210364.00
28792019.02.11 18:00close14340.011.127590.000001.12999-1.4210362.58
28802019.02.11 18:00close14330.011.127590.000001.13010-1.5210361.06
28812019.02.11 18:00close14110.011.127590.000001.13020-1.6310359.43
28822019.02.11 18:00close14100.011.127590.000001.13030-1.7310357.70
28832019.02.11 18:00close14090.011.127590.000001.13053-1.9510355.75
28842019.02.11 18:00close14080.011.127590.000001.13063-2.0510353.70
28852019.02.11 18:00close14070.011.127590.000001.13077-2.2010351.50
28862019.02.11 18:00close14060.011.127590.000001.13087-2.3010349.20
28872019.02.11 18:00close14050.011.127590.000001.13097-2.4010346.80
28882019.02.11 18:00close14040.011.127590.000001.13110-2.5110344.29
28892019.02.11 18:00close14030.011.127590.000001.13124-2.6710341.62
28902019.02.11 18:00close14020.011.127590.000001.13135-2.7710338.85
28912019.02.11 18:00close13980.011.127590.000001.13146-2.8910335.96
28922019.02.11 18:00close13970.011.127590.000001.13157-2.9910332.97
28932019.02.11 18:00close13960.011.127590.000001.13167-3.0910329.88
28942019.02.11 18:00close13950.011.127590.000001.13177-3.1910326.69
28952019.02.11 18:00close13940.011.127590.000001.13187-3.2910323.40
28962019.02.11 18:00close13930.011.127590.000001.13197-3.3910320.01
28972019.02.11 18:00close13920.011.127590.000001.13207-3.5010316.51
28982019.02.11 18:00close13540.011.127590.000001.13217-3.6010312.91
28992019.02.11 18:00close13520.011.127590.000001.13227-3.7010309.21
29002019.02.11 18:00close13510.011.127590.000001.13237-3.8010305.41
29012019.02.11 18:00close13500.011.127590.000001.13249-3.9010301.51
29022019.02.11 18:00close13490.011.127590.000001.13259-4.0010297.51
29032019.02.11 18:00close13470.011.127590.000001.13268-4.1010293.41
29042019.02.11 18:00close13460.011.127590.000001.13278-4.2010289.21
29052019.02.11 18:00close13450.011.127590.000001.13288-4.3010284.91
29062019.02.11 18:00close13440.011.127590.000001.13299-4.4110280.50
29072019.02.12 10:00sell14540.011.128500.000001.12751
29082019.02.12 10:00sell14550.011.128600.000001.12760
29092019.02.12 10:01sell14560.011.128700.000001.12771
29102019.02.12 10:01sell14570.011.128810.000001.12781
29112019.02.12 10:02sell14580.011.128920.000001.12794
29122019.02.12 10:07sell14590.011.129020.000001.12803
29132019.02.12 10:11buy14600.011.128620.000001.12961
29142019.02.12 10:12buy14610.011.128510.000001.12950
29152019.02.12 10:13buy14620.011.128400.000001.12938
29162019.02.12 10:14buy14630.011.128300.000001.12928
29172019.02.12 10:19buy14640.011.128200.000001.12918
29182019.02.12 10:19buy14650.011.128100.000001.12908
29192019.02.12 10:20t/p14590.011.128030.000001.128030.9910281.49
29202019.02.12 10:24buy14660.011.127990.000001.12898
29212019.02.12 10:24t/p14580.011.127940.000001.127940.9810282.47
29222019.02.12 10:25buy14670.011.127890.000001.12888
29232019.02.12 10:26t/p14570.011.127810.000001.127811.0010283.47
29242019.02.12 10:26buy14680.011.127790.000001.12877
29252019.02.12 10:26t/p14560.011.127710.000001.127710.9910284.46
29262019.02.12 10:26buy14690.011.127680.000001.12867
29272019.02.12 10:27t/p14550.011.127600.000001.127601.0010285.46
29282019.02.12 10:27buy14700.011.127570.000001.12856
29292019.02.12 10:27t/p14540.011.127510.000001.127510.9910286.45
29302019.02.12 10:27buy14710.011.127470.000001.12846
29312019.02.12 10:27buy14720.011.127360.000001.12835
29322019.02.12 10:28buy14730.011.127140.000001.12813
29332019.02.12 10:28buy14740.011.127010.000001.12800
29342019.02.12 10:28buy14750.011.126910.000001.12790
29352019.02.12 10:28buy14760.011.126810.000001.12779
29362019.02.12 10:29buy14770.011.126680.000001.12767
29372019.02.12 10:29buy14780.011.126540.000001.12754
29382019.02.12 10:29buy14790.011.126370.000001.12735
29392019.02.12 10:43buy14800.011.126270.000001.12725
29402019.02.12 10:43buy14810.011.126140.000001.12713
29412019.02.12 10:43buy14820.011.126030.000001.12703
29422019.02.12 10:43buy14830.011.125930.000001.12691
29432019.02.12 10:48buy14840.011.125820.000001.12680
29442019.02.12 10:51sell14850.011.126410.000001.12542
29452019.02.12 10:54sell14860.011.126510.000001.12553
29462019.02.12 10:59sell14870.011.126620.000001.12564
29472019.02.12 11:13sell14880.011.126720.000001.12574
29482019.02.12 11:14t/p14840.011.126800.000001.126800.9810287.43
29492019.02.12 11:14sell14890.011.126820.000001.12584
29502019.02.12 11:15t/p14830.011.126910.000001.126910.9810288.41
29512019.02.12 11:15sell14900.011.126920.000001.12593
29522019.02.12 11:16t/p14820.011.127030.000001.127031.0010289.41
29532019.02.12 11:16sell14910.011.127050.000001.12605
29542019.02.12 11:16t/p14810.011.127130.000001.127130.9910290.40
29552019.02.12 11:16sell14920.011.127150.000001.12616
29562019.02.12 11:19t/p14800.011.127250.000001.127250.9810291.38
29572019.02.12 11:19sell14930.011.127260.000001.12628
29582019.02.12 11:36t/p14790.011.127350.000001.127350.9810292.36
29592019.02.12 11:36sell14940.011.127360.000001.12637
29602019.02.12 11:39sell14950.011.127460.000001.12648
29612019.02.12 11:41t/p14780.011.127540.000001.127541.0010293.36
29622019.02.12 11:41sell14960.011.127560.000001.12658
29632019.02.12 12:13t/p14770.011.127670.000001.127670.9910294.35
29642019.02.12 12:13sell14970.011.127670.000001.12668
29652019.02.12 12:14sell14980.011.127770.000001.12679
29662019.02.12 12:14t/p14760.011.127790.000001.127790.9810295.33
29672019.02.12 12:29sell14990.011.127870.000001.12689
29682019.02.12 12:29t/p14750.011.127900.000001.127900.9910296.32
29692019.02.12 12:36sell15000.011.127970.000001.12698
29702019.02.12 12:36t/p14740.011.128000.000001.128000.9910297.31
29712019.02.12 12:38sell15010.011.128070.000001.12708
29722019.02.12 12:38t/p14730.011.128130.000001.128130.9910298.30
29732019.02.12 12:39sell15020.011.128180.000001.12719
29742019.02.12 12:39sell15030.011.128280.000001.12730
29752019.02.12 12:40t/p14720.011.128350.000001.128350.9910299.29
29762019.02.12 12:41sell15040.011.128380.000001.12739
29772019.02.12 12:59t/p14710.011.128460.000001.128460.9910300.28
29782019.02.12 12:59sell15050.011.128500.000001.12750
29792019.02.12 12:59t/p14700.011.128560.000001.128560.9910301.27
29802019.02.12 12:59sell15060.011.128620.000001.12763
29812019.02.12 13:25t/p15060.011.127630.000001.127630.9910302.26
29822019.02.12 13:31buy15070.011.127580.000001.12856
29832019.02.12 13:41t/p15050.011.127500.000001.127501.0010303.26
29842019.02.12 13:44buy15080.011.127480.000001.12846
29852019.02.12 14:05t/p15080.011.128460.000001.128460.9810304.24
29862019.02.12 14:05sell15090.011.128490.000001.12750
29872019.02.12 14:06t/p15070.011.128560.000001.128560.9810305.22
29882019.02.12 14:06sell15100.011.128610.000001.12763
29892019.02.12 14:13t/p14690.011.128670.000001.128670.9910306.21
29902019.02.12 14:23sell15110.011.128710.000001.12772
29912019.02.12 14:23t/p14680.011.128770.000001.128770.9810307.19
29922019.02.12 14:23sell15120.011.128820.000001.12783
29932019.02.12 14:31t/p14670.011.128880.000001.128880.9910308.18
29942019.02.12 14:31sell15130.011.128940.000001.12794
29952019.02.12 14:31t/p14660.011.128980.000001.128980.9910309.17
29962019.02.12 14:32sell15140.011.129040.000001.12805
29972019.02.12 14:32t/p14650.011.129080.000001.129080.9810310.15
29982019.02.12 14:32t/p14640.011.129180.000001.129180.9810311.13
29992019.02.12 14:32sell15150.011.129220.000001.12824
30002019.02.12 14:32t/p14630.011.129280.000001.129280.9810312.11
30012019.02.12 14:35sell15160.011.129320.000001.12833
30022019.02.12 14:39t/p14620.011.129380.000001.129380.9810313.09
30032019.02.12 14:39sell15170.011.129420.000001.12842
30042019.02.12 14:39t/p14610.011.129500.000001.129500.9910314.08
30052019.02.12 14:39sell15180.011.129530.000001.12854
30062019.02.12 14:50buy15190.011.129140.000001.13010
30072019.02.12 15:11t/p14600.011.129610.000001.129610.9910315.07
30082019.02.12 15:11sell15200.011.129640.000001.12865
30092019.02.12 15:11sell15210.011.129740.000001.12876
30102019.02.12 15:16buy15220.011.129360.000001.13035
30112019.02.12 15:20buy15230.011.129460.000001.13045
30122019.02.12 16:01buy15240.011.129040.000001.13003
30132019.02.12 16:29sell15250.011.129950.000001.12896
30142019.02.12 16:29t/p15240.011.130030.000001.130030.9910316.06
30152019.02.12 16:30sell15260.011.130060.000001.12907
30162019.02.12 16:30t/p15190.011.130100.000001.130100.9610317.02
30172019.02.12 16:30sell15270.011.130190.000001.12920
30182019.02.12 16:30sell15280.011.130290.000001.12930
30192019.02.12 16:30t/p15220.011.130350.000001.130350.9910318.01
30202019.02.12 16:43buy15290.011.129720.000001.13071
30212019.02.12 16:46buy15300.011.129820.000001.13078
30222019.02.12 16:56buy15310.011.129360.000001.13034
30232019.02.12 17:02t/p15280.011.129300.000001.129300.9910319.00
30242019.02.12 17:02buy15320.011.129250.000001.13024
30252019.02.12 17:15t/p15270.011.129200.000001.129200.9910319.99
30262019.02.12 17:18buy15330.011.129150.000001.13013
30272019.02.12 17:19t/p15260.011.129070.000001.129070.9910320.98
30282019.02.12 17:20buy15340.011.129050.000001.13003
30292019.02.12 17:20t/p15250.011.128960.000001.128960.9910321.97
30302019.02.12 17:20buy15350.011.128940.000001.12994
30312019.02.12 17:32buy15360.011.128840.000001.12983
30322019.02.12 17:33t/p15210.011.128760.000001.128760.9810322.95
30332019.02.12 17:33buy15370.011.128740.000001.12973
30342019.02.12 17:54t/p15370.011.129730.000001.129730.9910323.94
30352019.02.12 17:56sell15380.011.129740.000001.12875
30362019.02.12 17:58t/p15360.011.129830.000001.129830.9910324.93
30372019.02.12 17:58sell15390.011.129840.000001.12885
30382019.02.12 17:59t/p15350.011.129940.000001.129941.0010325.93
30392019.02.12 17:59sell15400.011.129940.000001.12895
30402019.02.12 18:00close15400.011.129880.000001.128950.0610325.99
30412019.02.12 18:00close15390.011.129880.000001.12885-0.0410325.95
30422019.02.12 18:00close15380.011.129880.000001.12875-0.1410325.81
30432019.02.12 18:00close15340.011.129860.000001.130030.8110326.62
30442019.02.12 18:00close15330.011.129860.000001.130130.7110327.33
30452019.02.12 18:00close15320.011.129860.000001.130240.6110327.94
30462019.02.12 18:00close15310.011.129860.000001.130340.5010328.44
30472019.02.12 18:00close15300.011.129860.000001.130780.0410328.48
30482019.02.12 18:00close15290.011.129860.000001.130710.1410328.62
30492019.02.12 18:00close15230.011.129860.000001.130450.4010329.02
30502019.02.12 18:00close15200.011.129880.000001.12865-0.2410328.78
30512019.02.12 18:00close15180.011.129880.000001.12854-0.3510328.43
30522019.02.12 18:00close15170.011.129880.000001.12842-0.4610327.97
30532019.02.12 18:00close15160.011.129880.000001.12833-0.5610327.41
30542019.02.12 18:00close15150.011.129880.000001.12824-0.6610326.75
30552019.02.12 18:00close15140.011.129880.000001.12805-0.8410325.91
30562019.02.12 18:00close15130.011.129880.000001.12794-0.9410324.97
30572019.02.12 18:00close15120.011.129880.000001.12783-1.0610323.91
30582019.02.12 18:00close15110.011.129880.000001.12772-1.1710322.74
30592019.02.12 18:00close15100.011.129880.000001.12763-1.2710321.47
30602019.02.12 18:00close15090.011.129880.000001.12750-1.3910320.08
30612019.02.12 18:00close15040.011.129880.000001.12739-1.5010318.58
30622019.02.12 18:00close15030.011.129880.000001.12730-1.6010316.98
30632019.02.12 18:00close15020.011.129880.000001.12719-1.7010315.28
30642019.02.12 18:00close15010.011.129880.000001.12708-1.8110313.47
30652019.02.12 18:00close15000.011.129880.000001.12698-1.9110311.56
30662019.02.12 18:00close14990.011.129880.000001.12689-2.0110309.55
30672019.02.12 18:00close14980.011.129880.000001.12679-2.1110307.44
30682019.02.12 18:00close14970.011.129880.000001.12668-2.2110305.23
30692019.02.12 18:00close14960.011.129880.000001.12658-2.3210302.91
30702019.02.12 18:00close14950.011.129880.000001.12648-2.4210300.49
30712019.02.12 18:00close14940.011.129880.000001.12637-2.5210297.97
30722019.02.12 18:00close14930.011.129880.000001.12628-2.6210295.35
30732019.02.12 18:00close14920.011.129880.000001.12616-2.7310292.62
30742019.02.12 18:00close14910.011.129880.000001.12605-2.8310289.79
30752019.02.12 18:00close14900.011.129880.000001.12593-2.9610286.83
30762019.02.12 18:00close14890.011.129880.000001.12584-3.0610283.77
30772019.02.12 18:00close14880.011.129880.000001.12574-3.1610280.61
30782019.02.12 18:00close14870.011.129880.000001.12564-3.2610277.35
30792019.02.12 18:00close14860.011.129880.000001.12553-3.3710273.98
30802019.02.12 18:00close14850.011.129880.000001.12542-3.4710270.51
30812019.02.13 10:00buy15410.011.131980.000001.13296
30822019.02.13 10:00buy15420.011.131870.000001.13286
30832019.02.13 10:01buy15430.011.131760.000001.13276
30842019.02.13 10:01buy15440.011.131660.000001.13265
30852019.02.13 10:02buy15450.011.131560.000001.13255
30862019.02.13 10:08buy15460.011.131460.000001.13245
30872019.02.13 10:14buy15470.011.131360.000001.13234
30882019.02.13 10:17sell15480.011.131640.000001.13065
30892019.02.13 10:19sell15490.011.131800.000001.13081
30902019.02.13 10:19sell15500.011.131900.000001.13091
30912019.02.13 10:20sell15510.011.132020.000001.13103
30922019.02.13 10:24sell15520.011.132120.000001.13114
30932019.02.13 10:25sell15530.011.132220.000001.13124
30942019.02.13 10:28sell15540.011.132320.000001.13133
30952019.02.13 10:28t/p15470.011.132340.000001.132340.9810271.49
30962019.02.13 10:32sell15550.011.132420.000001.13143
30972019.02.13 10:32t/p15460.011.132450.000001.132450.9910272.48
30982019.02.13 10:33sell15560.011.132530.000001.13154
30992019.02.13 10:33t/p15450.011.132550.000001.132550.9910273.47
31002019.02.13 10:33sell15570.011.132630.000001.13164
31012019.02.13 10:33t/p15440.011.132650.000001.132650.9910274.46
31022019.02.13 10:41buy15580.011.132230.000001.13322
31032019.02.13 10:52buy15590.011.132350.000001.13333
31042019.02.13 10:58sell15600.011.132730.000001.13174
31052019.02.13 10:58t/p15430.011.132760.000001.132761.0010275.46
31062019.02.13 11:00t/p15420.011.132860.000001.132860.9910276.45
31072019.02.13 11:00sell15610.011.132910.000001.13192
31082019.02.13 11:00t/p15410.011.132960.000001.132960.9810277.43
31092019.02.13 11:06sell15620.011.133010.000001.13202
31102019.02.13 11:06sell15630.011.133120.000001.13213
31112019.02.13 11:07t/p15580.011.133220.000001.133220.9910278.42
31122019.02.13 11:07sell15640.011.133220.000001.13224
31132019.02.13 11:07t/p15590.011.133330.000001.133330.9810279.40
31142019.02.13 11:07sell15650.011.133340.000001.13235
31152019.02.13 11:18buy15660.011.132980.000001.13390
31162019.02.13 11:18buy15670.011.132880.000001.13387
31172019.02.13 11:20buy15680.011.132770.000001.13376
31182019.02.13 11:21buy15690.011.132670.000001.13365
31192019.02.13 11:27buy15700.011.132550.000001.13354
31202019.02.13 11:27buy15710.011.132450.000001.13343
31212019.02.13 11:28t/p15650.011.132350.000001.132350.9910280.39
31222019.02.13 11:28buy15720.011.132340.000001.13332
31232019.02.13 11:42t/p15640.011.132240.000001.132240.9810281.37
31242019.02.13 11:42buy15730.011.132230.000001.13323
31252019.02.13 11:42t/p15630.011.132130.000001.132130.9910282.36
31262019.02.13 11:42buy15740.011.132130.000001.13312
31272019.02.13 12:00buy15750.011.132030.000001.13301
31282019.02.13 12:00t/p15620.011.132020.000001.132020.9910283.35
31292019.02.13 12:00t/p15610.011.131920.000001.131920.9910284.34
31302019.02.13 12:00buy15760.011.131870.000001.13286
31312019.02.13 12:00buy15770.011.131770.000001.13275
31322019.02.13 12:00t/p15600.011.131740.000001.131740.9910285.33
31332019.02.13 12:00buy15780.011.131670.000001.13265
31342019.02.13 12:00t/p15570.011.131640.000001.131640.9910286.32
31352019.02.13 12:01buy15790.011.131560.000001.13255
31362019.02.13 12:02t/p15560.011.131540.000001.131540.9910287.31
31372019.02.13 12:27buy15800.011.131460.000001.13245
31382019.02.13 12:28t/p15550.011.131430.000001.131430.9910288.30
31392019.02.13 12:29buy15810.011.131360.000001.13235
31402019.02.13 12:29t/p15540.011.131330.000001.131330.9910289.29
31412019.02.13 13:41buy15820.011.131260.000001.13225
31422019.02.13 13:41t/p15530.011.131240.000001.131240.9810290.27
31432019.02.13 13:41buy15830.011.131150.000001.13214
31442019.02.13 13:44t/p15520.011.131140.000001.131140.9810291.25
31452019.02.13 13:50sell15840.011.131400.000001.13042
31462019.02.13 13:57sell15850.011.132120.000001.13113
31472019.02.13 13:57t/p15830.011.132140.000001.132140.9910292.24
31482019.02.13 13:57sell15860.011.132230.000001.13125
31492019.02.13 13:57t/p15820.011.132250.000001.132250.9910293.23
31502019.02.13 13:58sell15870.011.132330.000001.13133
31512019.02.13 13:58t/p15810.011.132350.000001.132350.9910294.22
31522019.02.13 13:58sell15880.011.132440.000001.13145
31532019.02.13 13:58t/p15800.011.132450.000001.132450.9910295.21
31542019.02.13 13:58t/p15790.011.132550.000001.132550.9910296.20
31552019.02.13 13:58sell15890.011.132550.000001.13156
31562019.02.13 13:58t/p15780.011.132650.000001.132650.9810297.18
31572019.02.13 13:58sell15900.011.132650.000001.13167
31582019.02.13 13:58t/p15770.011.132750.000001.132750.9810298.16
31592019.02.13 13:58sell15910.011.132750.000001.13177
31602019.02.13 13:58t/p15760.011.132860.000001.132860.9910299.15
31612019.02.13 13:58sell15920.011.132860.000001.13188
31622019.02.13 13:58sell15930.011.132970.000001.13198
31632019.02.13 13:59t/p15750.011.133010.000001.133010.9810300.13
31642019.02.13 13:59sell15940.011.133070.000001.13208
31652019.02.13 13:59t/p15740.011.133120.000001.133120.9910301.12
31662019.02.13 14:21buy15950.011.132130.000001.13311
31672019.02.13 14:21t/p15940.011.132080.000001.132080.9910302.11
31682019.02.13 14:21buy15960.011.132020.000001.13300
31692019.02.13 14:21t/p15930.011.131980.000001.131980.9910303.10
31702019.02.13 14:21buy15970.011.131900.000001.13289
31712019.02.13 14:21t/p15920.011.131880.000001.131880.9810304.08
31722019.02.13 14:22buy15980.011.131800.000001.13279
31732019.02.13 14:22t/p15910.011.131770.000001.131770.9810305.06
31742019.02.13 14:24buy15990.011.131690.000001.13268
31752019.02.13 14:25t/p15900.011.131670.000001.131670.9810306.04
31762019.02.13 14:25buy16000.011.131590.000001.13258
31772019.02.13 14:25t/p15890.011.131560.000001.131560.9910307.03
31782019.02.13 14:26buy16010.011.131490.000001.13248
31792019.02.13 14:36t/p15880.011.131450.000001.131450.9910308.02
31802019.02.13 14:44buy16020.011.131390.000001.13238
31812019.02.13 14:44t/p15870.011.131330.000001.131331.0010309.02
31822019.02.13 14:46buy16030.011.131290.000001.13227
31832019.02.13 14:47t/p15860.011.131250.000001.131250.9810310.00
31842019.02.13 14:47buy16040.011.131180.000001.13216
31852019.02.13 14:50t/p15850.011.131130.000001.131130.9910310.99
31862019.02.13 14:54buy16050.011.131060.000001.13205
31872019.02.13 14:54t/p15510.011.131030.000001.131030.9910311.98
31882019.02.13 14:54buy16060.011.130950.000001.13194
31892019.02.13 14:54t/p15500.011.130910.000001.130910.9910312.97
31902019.02.13 14:54buy16070.011.130840.000001.13183
31912019.02.13 14:54t/p15490.011.130810.000001.130810.9910313.96
31922019.02.13 14:54buy16080.011.130740.000001.13172
31932019.02.13 14:54t/p15480.011.130650.000001.130650.9910314.95
31942019.02.13 14:54buy16090.011.130630.000001.13161
31952019.02.13 14:59buy16100.011.130520.000001.13151
31962019.02.13 15:02t/p15840.011.130420.000001.130420.9810315.93
31972019.02.13 15:02buy16110.011.130410.000001.13140
31982019.02.13 15:10sell16120.011.130590.000001.12960
31992019.02.13 15:15sell16130.011.130470.000001.12947
32002019.02.13 15:21sell16140.011.130690.000001.12971
32012019.02.13 15:22sell16150.011.130790.000001.12980
32022019.02.13 15:30buy16160.011.130160.000001.13111
32032019.02.13 15:30buy16170.011.130010.000001.13094
32042019.02.13 15:30t/p16150.011.129800.000001.129800.9910316.92
32052019.02.13 15:30buy16180.011.129760.000001.13067
32062019.02.13 15:30t/p16140.011.129710.000001.129710.9810317.90
32072019.02.13 15:30buy16190.011.129660.000001.13064
32082019.02.13 15:30t/p16120.011.129600.000001.129600.9910318.89
32092019.02.13 15:30buy16200.011.129520.000001.13050
32102019.02.13 15:30t/p16130.011.129470.000001.129471.0010319.89
32112019.02.13 15:30buy16210.011.129410.000001.13037
32122019.02.13 15:31t/p16210.011.130370.000001.130370.9610320.85
32132019.02.13 15:31t/p16200.011.130500.000001.130500.9810321.83
32142019.02.13 15:33buy16220.011.129490.000001.13049
32152019.02.13 15:34buy16230.011.129390.000001.13037
32162019.02.13 15:34buy16240.011.129280.000001.13027
32172019.02.13 15:34buy16250.011.129160.000001.13015
32182019.02.13 15:35buy16260.011.129060.000001.13005
32192019.02.13 15:45sell16270.011.129800.000001.12882
32202019.02.13 15:50sell16280.011.129520.000001.12853
32212019.02.13 15:51sell16290.011.129910.000001.12892
32222019.02.13 15:51sell16300.011.130010.000001.12903
32232019.02.13 15:51t/p16260.011.130050.000001.130050.9910322.82
32242019.02.13 15:51sell16310.011.130120.000001.12913
32252019.02.13 15:51t/p16250.011.130150.000001.130150.9910323.81
32262019.02.13 15:52sell16320.011.130230.000001.12925
32272019.02.13 15:54t/p16320.011.129250.000001.129250.9810324.79
32282019.02.13 15:54buy16330.011.129180.000001.13015
32292019.02.13 15:57t/p16310.011.129130.000001.129130.9910325.78
32302019.02.13 15:57buy16340.011.129080.000001.13006
32312019.02.13 15:57t/p16300.011.129030.000001.129030.9810326.76
32322019.02.13 15:57buy16350.011.128970.000001.12996
32332019.02.13 15:57t/p16290.011.128920.000001.128920.9910327.75
32342019.02.13 16:05t/p16270.011.128820.000001.128820.9810328.73
32352019.02.13 16:05buy16360.011.128790.000001.12964
32362019.02.13 16:05buy16370.011.128640.000001.12963
32372019.02.13 16:05t/p16280.011.128530.000001.128530.9910329.72
32382019.02.13 16:05buy16380.011.128500.000001.12950
32392019.02.13 16:05buy16390.011.128400.000001.12939
32402019.02.13 16:05buy16400.011.128300.000001.12930
32412019.02.13 16:09buy16410.011.128200.000001.12918
32422019.02.13 16:15sell16420.011.128810.000001.12781
32432019.02.13 16:15sell16430.011.128920.000001.12794
32442019.02.13 16:20sell16440.011.128670.000001.12769
32452019.02.13 16:40sell16450.011.129030.000001.12805
32462019.02.13 16:41sell16460.011.129150.000001.12815
32472019.02.13 16:41t/p16410.011.129180.000001.129180.9810330.70
32482019.02.13 16:41sell16470.011.129270.000001.12828
32492019.02.13 16:41t/p16400.011.129300.000001.129301.0010331.70
32502019.02.13 16:41sell16480.011.129380.000001.12839
32512019.02.13 16:44t/p16390.011.129390.000001.129390.9910332.69
32522019.02.13 16:44sell16490.011.129490.000001.12849
32532019.02.13 16:44t/p16380.011.129500.000001.129501.0010333.69
32542019.02.13 16:44sell16500.011.129600.000001.12862
32552019.02.13 16:44t/p16360.011.129640.000001.129640.8510334.54
32562019.02.13 16:44t/p16370.011.129630.000001.129630.9910335.53
32572019.02.13 16:49sell16510.011.129720.000001.12872
32582019.02.13 16:55sell16520.011.129830.000001.12884
32592019.02.13 17:00sell16530.011.129930.000001.12893
32602019.02.13 17:00t/p16350.011.129960.000001.129960.9910336.52
32612019.02.13 17:00sell16540.011.130040.000001.12905
32622019.02.13 17:00t/p16340.011.130060.000001.130060.9810337.50
32632019.02.13 17:03sell16550.011.130140.000001.12915
32642019.02.13 17:03t/p16330.011.130150.000001.130150.9710338.47
32652019.02.13 17:03sell16560.011.130250.000001.12926
32662019.02.13 17:03t/p16240.011.130270.000001.130270.9910339.46
32672019.02.13 17:03sell16570.011.130350.000001.12936
32682019.02.13 17:03t/p16230.011.130370.000001.130370.9810340.44
32692019.02.13 17:31buy16580.011.129390.000001.13038
32702019.02.13 17:31t/p16570.011.129360.000001.129360.9910341.43
32712019.02.13 17:45buy16590.011.129290.000001.13028
32722019.02.13 17:46t/p16560.011.129260.000001.129260.9910342.42
32732019.02.13 17:47t/p16550.011.129150.000001.129150.9910343.41
32742019.02.13 17:47buy16600.011.129150.000001.13015
32752019.02.13 17:48t/p16540.011.129050.000001.129050.9910344.40
32762019.02.13 17:48buy16610.011.129050.000001.13005
32772019.02.13 17:51buy16620.011.128940.000001.12993
32782019.02.13 17:51t/p16530.011.128930.000001.128931.0010345.40
32792019.02.13 17:51t/p16520.011.128840.000001.128840.9910346.39
32802019.02.13 17:51buy16630.011.128840.000001.12983
32812019.02.13 17:51buy16640.011.128740.000001.12972
32822019.02.13 17:52t/p16510.011.128720.000001.128721.0010347.39
32832019.02.13 17:53buy16650.011.128640.000001.12962
32842019.02.13 17:53t/p16500.011.128620.000001.128620.9810348.37
32852019.02.13 18:00close16650.011.128660.000001.129620.0210348.39
32862019.02.13 18:00close16640.011.128660.000001.12972-0.0810348.31
32872019.02.13 18:00close16630.011.128660.000001.12983-0.1810348.13
32882019.02.13 18:00close16620.011.128660.000001.12993-0.2810347.85
32892019.02.13 18:00close16610.011.128660.000001.13005-0.3910347.46
32902019.02.13 18:00close16600.011.128660.000001.13015-0.4910346.97
32912019.02.13 18:00close16590.011.128660.000001.13028-0.6310346.34
32922019.02.13 18:00close16580.011.128660.000001.13038-0.7310345.61
32932019.02.13 18:00close16490.011.128670.000001.128490.8210346.43
32942019.02.13 18:00close16480.011.128670.000001.128390.7110347.14
32952019.02.13 18:00close16470.011.128670.000001.128280.6010347.74
32962019.02.13 18:00close16460.011.128670.000001.128150.4810348.22
32972019.02.13 18:00close16450.011.128670.000001.128050.3610348.58
32982019.02.13 18:00close16440.011.128670.000001.127690.0010348.58
32992019.02.13 18:00close16430.011.128670.000001.127940.2510348.83
33002019.02.13 18:00close16420.011.128670.000001.127810.1410348.97
33012019.02.13 18:00close16220.011.128660.000001.13049-0.8310348.14
33022019.02.13 18:00close16190.011.128660.000001.13064-1.0010347.14
33032019.02.13 18:00close16180.011.128660.000001.13067-1.1010346.04
33042019.02.13 18:00close16170.011.128660.000001.13094-1.3510344.69
33052019.02.13 18:00close16160.011.128660.000001.13111-1.5010343.19
33062019.02.13 18:00close16110.011.128660.000001.13140-1.7510341.44
33072019.02.13 18:00close16100.011.128660.000001.13151-1.8610339.58
33082019.02.13 18:00close16090.011.128660.000001.13161-1.9710337.61
33092019.02.13 18:00close16080.011.128660.000001.13172-2.0810335.53
33102019.02.13 18:00close16070.011.128660.000001.13183-2.1810333.35
33112019.02.13 18:00close16060.011.128660.000001.13194-2.2910331.06
33122019.02.13 18:00close16050.011.128660.000001.13205-2.4010328.66
33132019.02.13 18:00close16040.011.128660.000001.13216-2.5210326.14
33142019.02.13 18:00close16030.011.128660.000001.13227-2.6310323.51
33152019.02.13 18:00close16020.011.128660.000001.13238-2.7310320.78
33162019.02.13 18:00close16010.011.128660.000001.13248-2.8310317.95
33172019.02.13 18:00close16000.011.128660.000001.13258-2.9310315.02
33182019.02.13 18:00close15990.011.128660.000001.13268-3.0310311.99
33192019.02.13 18:00close15980.011.128660.000001.13279-3.1410308.85
33202019.02.13 18:00close15970.011.128660.000001.13289-3.2410305.61
33212019.02.13 18:00close15960.011.128660.000001.13300-3.3610302.25
33222019.02.13 18:00close15950.011.128660.000001.13311-3.4710298.78
33232019.02.13 18:00close15730.011.128660.000001.13323-3.5710295.21
33242019.02.13 18:00close15720.011.128660.000001.13332-3.6810291.53
33252019.02.13 18:00close15710.011.128660.000001.13343-3.7910287.74
33262019.02.13 18:00close15700.011.128660.000001.13354-3.8910283.85
33272019.02.13 18:00close15690.011.128660.000001.13365-4.0110279.84
33282019.02.13 18:00close15680.011.128660.000001.13376-4.1110275.73
33292019.02.13 18:00close15670.011.128660.000001.13387-4.2210271.51
33302019.02.13 18:00close15660.011.128660.000001.13390-4.3210267.19
33312019.02.14 10:00sell16660.011.128610.000001.12764
33322019.02.14 10:00sell16670.011.128730.000001.12774
33332019.02.14 10:00sell16680.011.128830.000001.12784
33342019.02.14 10:00sell16690.011.128930.000001.12794
33352019.02.14 10:00sell16700.011.128500.000001.12751
33362019.02.14 10:01buy16710.011.128390.000001.12938
33372019.02.14 10:01buy16720.011.128280.000001.12927
33382019.02.14 10:03buy16730.011.128180.000001.12917
33392019.02.14 10:03buy16740.011.128060.000001.12904
33402019.02.14 10:04buy16750.011.127950.000001.12893
33412019.02.14 10:04t/p16690.011.127940.000001.127940.9910268.18
33422019.02.14 10:04buy16760.011.127850.000001.12884
33432019.02.14 10:04t/p16680.011.127840.000001.127840.9910269.17
33442019.02.14 10:04buy16770.011.127750.000001.12874
33452019.02.14 10:04t/p16670.011.127740.000001.127740.9910270.16
33462019.02.14 10:06t/p16660.011.127640.000001.127640.9710271.13
33472019.02.14 10:06buy16780.011.127640.000001.12862
33482019.02.14 10:06buy16790.011.127540.000001.12852
33492019.02.14 10:06t/p16700.011.127510.000001.127510.9910272.12
33502019.02.14 10:06buy16800.011.127440.000001.12843
33512019.02.14 10:07buy16810.011.127340.000001.12830
33522019.02.14 10:07buy16820.011.127240.000001.12823
33532019.02.14 10:08buy16830.011.127140.000001.12810
33542019.02.14 10:08buy16840.011.127040.000001.12802
33552019.02.14 10:10buy16850.011.126940.000001.12792
33562019.02.14 10:11buy16860.011.126830.000001.12782
33572019.02.14 10:12buy16870.011.126730.000001.12772
33582019.02.14 10:12buy16880.011.126630.000001.12761
33592019.02.14 10:16buy16890.011.126470.000001.12747
33602019.02.14 10:16buy16900.011.126340.000001.12732
33612019.02.14 10:21buy16910.011.126230.000001.12722
33622019.02.14 10:21buy16920.011.126090.000001.12707
33632019.02.14 10:25buy16930.011.125960.000001.12695
33642019.02.14 10:32buy16940.011.125860.000001.12685
33652019.02.14 10:32buy16950.011.125760.000001.12675
33662019.02.14 10:32buy16960.011.125660.000001.12664
33672019.02.14 10:36buy16970.011.125550.000001.12652
33682019.02.14 10:36buy16980.011.125450.000001.12644
33692019.02.14 10:36buy16990.011.125320.000001.12630
33702019.02.14 10:36buy17000.011.125200.000001.12619
33712019.02.14 10:40buy17010.011.125090.000001.12608
33722019.02.14 10:41buy17020.011.124980.000001.12598
33732019.02.14 10:47sell17030.011.125710.000001.12473
33742019.02.14 10:48sell17040.011.125820.000001.12483
33752019.02.14 10:50sell17050.011.125470.000001.12449
33762019.02.14 10:52sell17060.011.125920.000001.12493
33772019.02.14 10:52t/p17020.011.125980.000001.125981.0010273.12
33782019.02.14 10:53sell17070.011.126020.000001.12503
33792019.02.14 10:53t/p17010.011.126080.000001.126080.9910274.11
33802019.02.14 10:53sell17080.011.126120.000001.12513
33812019.02.14 10:53t/p17000.011.126190.000001.126190.9910275.10
33822019.02.14 10:53t/p16990.011.126300.000001.126300.9810276.08
33832019.02.14 10:53sell17090.011.126400.000001.12541
33842019.02.14 10:53t/p16980.011.126440.000001.126440.9910277.07
33852019.02.14 10:53t/p16970.011.126520.000001.126520.9710278.04
33862019.02.14 10:53sell17100.011.126570.000001.12557
33872019.02.14 10:53t/p16960.011.126640.000001.126640.9810279.02
33882019.02.14 10:53sell17110.011.126670.000001.12569
33892019.02.14 11:01t/p17110.011.125690.000001.125690.9810280.00
33902019.02.14 11:01buy17120.011.125660.000001.12665
33912019.02.14 11:08t/p17120.011.126650.000001.126650.9910280.99
33922019.02.14 11:08sell17130.011.126670.000001.12567
33932019.02.14 11:08t/p16950.011.126750.000001.126750.9910281.98
33942019.02.14 11:08sell17140.011.126770.000001.12578
33952019.02.14 11:09t/p16940.011.126850.000001.126850.9910282.97
33962019.02.14 11:09sell17150.011.126870.000001.12589
33972019.02.14 11:26t/p16930.011.126950.000001.126950.9910283.96
33982019.02.14 11:26sell17160.011.126970.000001.12598
33992019.02.14 12:00t/p16920.011.127070.000001.127070.9810284.94
34002019.02.14 12:00sell17170.011.127070.000001.12609
34012019.02.14 12:00sell17180.011.127190.000001.12620
34022019.02.14 12:00t/p16910.011.127220.000001.127220.9910285.93
34032019.02.14 12:01t/p16900.011.127320.000001.127320.9810286.91
34042019.02.14 12:01sell17190.011.127330.000001.12634
34052019.02.14 12:01t/p16890.011.127470.000001.127471.0010287.91
34062019.02.14 12:01sell17200.011.127510.000001.12652
34072019.02.14 12:01t/p16880.011.127610.000001.127610.9810288.89
34082019.02.14 12:01sell17210.011.127620.000001.12662
34092019.02.14 12:03t/p16870.011.127720.000001.127720.9910289.88
34102019.02.14 12:03sell17220.011.127720.000001.12672
34112019.02.14 12:03t/p16860.011.127820.000001.127820.9910290.87
34122019.02.14 12:03sell17230.011.127820.000001.12683
34132019.02.14 12:05t/p16850.011.127920.000001.127920.9810291.85
34142019.02.14 12:05sell17240.011.127920.000001.12693
34152019.02.14 12:05t/p16840.011.128020.000001.128020.9810292.83
34162019.02.14 12:05sell17250.011.128020.000001.12703
34172019.02.14 12:05t/p16830.011.128100.000001.128100.9610293.79
34182019.02.14 12:05sell17260.011.128120.000001.12713
34192019.02.14 12:26t/p17260.011.127130.000001.127130.9910294.78
34202019.02.14 12:26buy17270.011.127120.000001.12810
34212019.02.14 12:30t/p17250.011.127030.000001.127030.9910295.77
34222019.02.14 12:30buy17280.011.127020.000001.12800
34232019.02.14 12:30t/p17240.011.126930.000001.126930.9910296.76
34242019.02.14 12:30buy17290.011.126920.000001.12790
34252019.02.14 12:31t/p17230.011.126830.000001.126830.9910297.75
34262019.02.14 12:31buy17300.011.126820.000001.12780
34272019.02.14 13:16t/p17300.011.127800.000001.127800.9810298.73
34282019.02.14 13:17sell17310.011.127830.000001.12683
34292019.02.14 13:22t/p17290.011.127900.000001.127900.9810299.71
34302019.02.14 13:23sell17320.011.127930.000001.12694
34312019.02.14 13:52t/p17320.011.126940.000001.126940.9910300.70
34322019.02.14 13:53buy17330.011.126910.000001.12791
34332019.02.14 13:57t/p17310.011.126830.000001.126831.0010301.70
34342019.02.14 13:57buy17340.011.126810.000001.12780
34352019.02.14 13:57t/p17220.011.126720.000001.126721.0010302.70
34362019.02.14 13:57buy17350.011.126710.000001.12769
34372019.02.14 13:58t/p17210.011.126620.000001.126621.0010303.70
34382019.02.14 13:58buy17360.011.126600.000001.12759
34392019.02.14 13:58t/p17200.011.126520.000001.126520.9910304.69
34402019.02.14 14:20sell17370.011.127430.000001.12644
34412019.02.14 14:20sell17380.011.127530.000001.12655
34422019.02.14 14:20t/p17360.011.127590.000001.127590.9910305.68
34432019.02.14 14:20sell17390.011.127630.000001.12664
34442019.02.14 14:32t/p17390.011.126640.000001.126640.9910306.67
34452019.02.14 14:32buy17400.011.126610.000001.12759
34462019.02.14 14:38t/p17380.011.126550.000001.126550.9810307.65
34472019.02.14 14:49buy17410.011.126500.000001.12750
34482019.02.14 14:51t/p17370.011.126440.000001.126440.9910308.64
34492019.02.14 14:51buy17420.011.126400.000001.12738
34502019.02.14 15:01t/p17190.011.126340.000001.126340.9910309.63
34512019.02.14 15:01buy17430.011.126290.000001.12728
34522019.02.14 15:09t/p17180.011.126200.000001.126200.9910310.62
34532019.02.14 15:09buy17440.011.126190.000001.12717
34542019.02.14 15:28t/p17440.011.127170.000001.127170.9810311.60
34552019.02.14 15:28sell17450.011.127170.000001.12618
34562019.02.14 15:30t/p17410.011.127500.000001.127501.0010312.60
34572019.02.14 15:30t/p17420.011.127380.000001.127380.9810313.58
34582019.02.14 15:30t/p17430.011.127280.000001.127280.9910314.57
34592019.02.14 15:30sell17460.011.127500.000001.12652
34602019.02.14 15:30t/p17350.011.127690.000001.127690.9810315.55
34612019.02.14 15:30t/p17400.011.127590.000001.127590.9810316.53
34622019.02.14 15:30sell17470.011.127710.000001.12676
34632019.02.14 15:30t/p17340.011.127800.000001.127800.9910317.52
34642019.02.14 15:30sell17480.011.127840.000001.12685
34652019.02.14 15:30t/p17330.011.127910.000001.127911.0010318.52
34662019.02.14 15:30sell17490.011.127960.000001.12698
34672019.02.14 15:30t/p17280.011.128000.000001.128000.9810319.50
34682019.02.14 15:30sell17500.011.128060.000001.12710
34692019.02.14 15:30t/p17270.011.128100.000001.128100.9810320.48
34702019.02.14 15:30sell17510.011.128170.000001.12725
34712019.02.14 15:30t/p16810.011.128300.000001.128300.9610321.44
34722019.02.14 15:30t/p16820.011.128230.000001.128230.9910322.43
34732019.02.14 15:30sell17520.011.128310.000001.12732
34742019.02.14 15:30t/p16800.011.128430.000001.128430.9910323.42
34752019.02.14 15:30sell17530.011.128450.000001.12749
34762019.02.14 15:30t/p16790.011.128520.000001.128520.9810324.40
34772019.02.14 15:30sell17540.011.128570.000001.12760
34782019.02.14 15:30t/p16780.011.128620.000001.128620.9810325.38
34792019.02.14 15:30sell17550.011.128670.000001.12775
34802019.02.14 15:30t/p16770.011.128740.000001.128740.9910326.37
34812019.02.14 15:30sell17560.011.128770.000001.12779
34822019.02.14 15:30t/p16760.011.128840.000001.128840.9910327.36
34832019.02.14 15:30sell17570.011.128870.000001.12788
34842019.02.14 15:32t/p16750.011.128930.000001.128930.9810328.34
34852019.02.14 15:32sell17580.011.128970.000001.12798
34862019.02.14 15:32t/p16740.011.129040.000001.129040.9810329.32
34872019.02.14 15:32sell17590.011.129070.000001.12808
34882019.02.14 15:32t/p16730.011.129170.000001.129170.9910330.31
34892019.02.14 15:32sell17600.011.129180.000001.12818
34902019.02.14 15:32t/p16720.011.129270.000001.129270.9910331.30
34912019.02.14 15:32sell17610.011.129300.000001.12832
34922019.02.14 15:32t/p16710.011.129380.000001.129380.9910332.29
34932019.02.14 15:32sell17620.011.129400.000001.12842
34942019.02.14 15:32sell17630.011.129540.000001.12868
34952019.02.14 15:32sell17640.011.129710.000001.12872
34962019.02.14 15:32sell17650.011.129870.000001.12888
34972019.02.14 15:32sell17660.011.129980.000001.12899
34982019.02.14 15:33sell17670.011.130080.000001.12910
34992019.02.14 15:35sell17680.011.130270.000001.12929
35002019.02.14 15:35sell17690.011.130370.000001.12939
35012019.02.14 15:35sell17700.011.130470.000001.12949
35022019.02.14 15:35sell17710.011.130630.000001.12964
35032019.02.14 15:36sell17720.011.130740.000001.12974
35042019.02.14 15:38t/p17720.011.129740.000001.129741.0010333.29
35052019.02.14 15:38t/p17710.011.129640.000001.129640.9910334.28
35062019.02.14 15:38t/p17700.011.129490.000001.129490.9810335.26
35072019.02.14 15:39t/p17690.011.129390.000001.129390.9810336.24
35082019.02.14 15:43sell17730.011.130370.000001.12938
35092019.02.14 15:43sell17740.011.130470.000001.12947
35102019.02.14 15:43sell17750.011.130570.000001.12957
35112019.02.14 15:44sell17760.011.130670.000001.12967
35122019.02.14 15:44sell17770.011.130780.000001.12981
35132019.02.14 15:44sell17780.011.130880.000001.12989
35142019.02.14 15:44sell17790.011.130980.000001.12998
35152019.02.14 15:45t/p17790.011.129980.000001.129981.0010337.24
35162019.02.14 15:46t/p17780.011.129890.000001.129890.9910338.23
35172019.02.14 15:50buy17800.011.129950.000001.13093
35182019.02.14 15:50buy17810.011.130050.000001.13104
35192019.02.14 15:51buy17820.011.129850.000001.13083
35202019.02.14 15:51t/p17770.011.129810.000001.129810.9710339.20
35212019.02.14 15:52buy17830.011.129730.000001.13072
35222019.02.14 15:52t/p17760.011.129670.000001.129671.0010340.20
35232019.02.14 15:52buy17840.011.129620.000001.13060
35242019.02.14 15:52t/p17750.011.129570.000001.129571.0010341.20
35252019.02.14 15:52buy17850.011.129520.000001.13050
35262019.02.14 15:52t/p17740.011.129470.000001.129471.0010342.20
35272019.02.14 15:52t/p17730.011.129380.000001.129380.9910343.19
35282019.02.14 15:52buy17860.011.129380.000001.13037
35292019.02.14 16:00t/p17860.011.130370.000001.130370.9910344.18
35302019.02.14 16:00sell17870.011.130370.000001.12938
35312019.02.14 16:03buy17880.011.129420.000001.13040
35322019.02.14 16:06t/p17870.011.129380.000001.129380.9910345.17
35332019.02.14 16:06buy17890.011.129320.000001.13030
35342019.02.14 16:06t/p17680.011.129290.000001.129290.9810346.15
35352019.02.14 16:06buy17900.011.129220.000001.13020
35362019.02.14 16:08buy17910.011.129120.000001.13010
35372019.02.14 16:08t/p17670.011.129100.000001.129100.9810347.13
35382019.02.14 16:09buy17920.011.129010.000001.13001
35392019.02.14 16:09t/p17660.011.128990.000001.128990.9910348.12
35402019.02.14 16:09buy17930.011.128910.000001.12991
35412019.02.14 16:09t/p17650.011.128880.000001.128880.9910349.11
35422019.02.14 16:12sell17940.011.129810.000001.12882
35432019.02.14 16:19t/p17930.011.129910.000001.129911.0010350.11
35442019.02.14 16:19sell17950.011.129910.000001.12893
35452019.02.14 16:24t/p17920.011.130010.000001.130011.0010351.11
35462019.02.14 16:24sell17960.011.130010.000001.12902
35472019.02.14 16:24t/p17910.011.130100.000001.130100.9810352.09
35482019.02.14 16:24sell17970.011.130130.000001.12913
35492019.02.14 16:31t/p17900.011.130200.000001.130200.9810353.07
35502019.02.14 16:31sell17980.011.130230.000001.12924
35512019.02.14 16:31t/p17890.011.130300.000001.130300.9810354.05
35522019.02.14 16:31sell17990.011.130350.000001.12936
35532019.02.14 16:31t/p17880.011.130400.000001.130400.9810355.03
35542019.02.14 16:31sell18000.011.130450.000001.12949
35552019.02.14 16:31t/p17850.011.130500.000001.130500.9810356.01
35562019.02.14 16:37buy18010.011.129510.000001.13050
35572019.02.14 16:37t/p18000.011.129490.000001.129490.9610356.97
35582019.02.14 17:00buy18020.011.129380.000001.13037
35592019.02.14 17:01t/p17990.011.129360.000001.129360.9910357.96
35602019.02.14 17:01buy18030.011.129280.000001.13027
35612019.02.14 17:01t/p17980.011.129240.000001.129240.9910358.95
35622019.02.14 17:01buy18040.011.129160.000001.13015
35632019.02.14 17:02t/p17970.011.129130.000001.129131.0010359.95
35642019.02.14 17:02buy18050.011.129050.000001.13004
35652019.02.14 17:02t/p17960.011.129020.000001.129020.9910360.94
35662019.02.14 17:04buy18060.011.128950.000001.12994
35672019.02.14 17:04t/p17950.011.128930.000001.128930.9810361.92
35682019.02.14 17:04buy18070.011.128840.000001.12983
35692019.02.14 17:04t/p17940.011.128820.000001.128820.9910362.91
35702019.02.14 17:05buy18080.011.128740.000001.12972
35712019.02.14 17:05t/p17640.011.128720.000001.128720.9910363.90
35722019.02.14 17:05t/p17630.011.128680.000001.128680.8610364.76
35732019.02.14 17:05buy18090.011.128640.000001.12962
35742019.02.14 17:11buy18100.011.128430.000001.12942
35752019.02.14 17:19t/p17620.011.128420.000001.128420.9810365.74
35762019.02.14 17:30buy18110.011.128330.000001.12931
35772019.02.14 17:30t/p17610.011.128320.000001.128320.9810366.72
35782019.02.14 17:30buy18120.011.128230.000001.12921
35792019.02.14 17:36t/p17600.011.128180.000001.128181.0010367.72
35802019.02.14 17:37buy18130.011.128130.000001.12911
35812019.02.14 17:37t/p17590.011.128080.000001.128080.9910368.71
35822019.02.14 17:37buy18140.011.128010.000001.12900
35832019.02.14 17:37t/p17580.011.127980.000001.127980.9910369.70
35842019.02.14 17:37buy18150.011.127890.000001.12888
35852019.02.14 17:37t/p17570.011.127880.000001.127880.9910370.69
35862019.02.14 17:37t/p17550.011.127750.000001.127750.9210371.61
35872019.02.14 17:37t/p17560.011.127790.000001.127790.9810372.59
35882019.02.14 17:37buy18160.011.127750.000001.12874
35892019.02.14 17:38buy18170.011.127650.000001.12860
35902019.02.14 17:38t/p17540.011.127600.000001.127600.9710373.56
35912019.02.14 17:38buy18180.011.127520.000001.12852
35922019.02.14 17:38t/p17530.011.127490.000001.127490.9610374.52
35932019.02.14 17:39buy18190.011.127420.000001.12841
35942019.02.14 17:40t/p17520.011.127320.000001.127320.9910375.51
35952019.02.14 17:40buy18200.011.127280.000001.12826
35962019.02.14 17:43t/p17510.011.127250.000001.127250.9210376.43
35972019.02.14 17:43buy18210.011.127180.000001.12816
35982019.02.14 17:43t/p17500.011.127100.000001.127100.9610377.39
35992019.02.14 17:43buy18220.011.127060.000001.12804
36002019.02.14 17:43t/p17490.011.126980.000001.126980.9810378.37
36012019.02.14 17:43buy18230.011.126960.000001.12795
36022019.02.14 17:56t/p17480.011.126850.000001.126850.9910379.36
36032019.02.14 17:56buy18240.011.126850.000001.12784
36042019.02.14 17:56t/p17470.011.126760.000001.126760.9510380.31
36052019.02.14 17:56buy18250.011.126710.000001.12770
36062019.02.14 17:57buy18260.011.126610.000001.12760
36072019.02.14 17:57t/p17460.011.126520.000001.126520.9810381.29
36082019.02.14 17:57buy18270.011.126510.000001.12750
36092019.02.14 17:58sell18280.011.127280.000001.12629
36102019.02.14 17:58sell18290.011.127380.000001.12639
36112019.02.14 17:58sell18300.011.127480.000001.12649
36122019.02.14 17:59t/p18270.011.127500.000001.127500.9910382.28
36132019.02.14 17:59sell18310.011.127590.000001.12659
36142019.02.14 17:59t/p18260.011.127600.000001.127600.9910383.27
36152019.02.14 18:00close18310.011.127650.000001.12659-0.0610383.21
36162019.02.14 18:00close18300.011.127650.000001.12649-0.1710383.04
36172019.02.14 18:00close18290.011.127650.000001.12639-0.2710382.77
36182019.02.14 18:00close18280.011.127650.000001.12629-0.3710382.40
36192019.02.14 18:00close18250.011.127640.000001.127700.9310383.33
36202019.02.14 18:00close18240.011.127640.000001.127840.7910384.12
36212019.02.14 18:00close18230.011.127640.000001.127950.6810384.80
36222019.02.14 18:00close18220.011.127640.000001.128040.5810385.38
36232019.02.14 18:00close18210.011.127640.000001.128160.4610385.84
36242019.02.14 18:00close18200.011.127640.000001.128260.3610386.20
36252019.02.14 18:00close18190.011.127640.000001.128410.2210386.42
36262019.02.14 18:00close18180.011.127640.000001.128520.1210386.54
36272019.02.14 18:00close18170.011.127640.000001.12860-0.0110386.53
36282019.02.14 18:00close18160.011.127640.000001.12874-0.1110386.42
36292019.02.14 18:00close18150.011.127640.000001.12888-0.2510386.17
36302019.02.14 18:00close18140.011.127640.000001.12900-0.3710385.80
36312019.02.14 18:00close18130.011.127640.000001.12911-0.4910385.31
36322019.02.14 18:00close18120.011.127640.000001.12921-0.5910384.72
36332019.02.14 18:00close18110.011.127640.000001.12931-0.6910384.03
36342019.02.14 18:00close18100.011.127640.000001.12942-0.7910383.24
36352019.02.14 18:00close18090.011.127640.000001.12962-1.0010382.24
36362019.02.14 18:00close18080.011.127640.000001.12972-1.1010381.14
36372019.02.14 18:00close18070.011.127640.000001.12983-1.2010379.94
36382019.02.14 18:00close18060.011.127640.000001.12994-1.3110378.63
36392019.02.14 18:00close18050.011.127640.000001.13004-1.4110377.22
36402019.02.14 18:00close18040.011.127640.000001.13015-1.5210375.70
36412019.02.14 18:00close18030.011.127640.000001.13027-1.6410374.06
36422019.02.14 18:00close18020.011.127640.000001.13037-1.7410372.32
36432019.02.14 18:00close18010.011.127640.000001.13050-1.8710370.45
36442019.02.14 18:00close17840.011.127640.000001.13060-1.9810368.47
36452019.02.14 18:00close17830.011.127640.000001.13072-2.0910366.38
36462019.02.14 18:00close17820.011.127640.000001.13083-2.2110364.17
36472019.02.14 18:00close17810.011.127640.000001.13104-2.4110361.76
36482019.02.14 18:00close17800.011.127640.000001.13093-2.3110359.45
36492019.02.14 18:00close17450.011.127650.000001.12618-0.4810358.97
36502019.02.14 18:00close17170.011.127650.000001.12609-0.5810358.39
36512019.02.14 18:00close17160.011.127650.000001.12598-0.6810357.71
36522019.02.14 18:00close17150.011.127650.000001.12589-0.7810356.93
36532019.02.14 18:00close17140.011.127650.000001.12578-0.8810356.05
36542019.02.14 18:00close17130.011.127650.000001.12567-0.9810355.07
36552019.02.14 18:00close17100.011.127650.000001.12557-1.0810353.99
36562019.02.14 18:00close17090.011.127650.000001.12541-1.2510352.74
36572019.02.14 18:00close17080.011.127650.000001.12513-1.5310351.21
36582019.02.14 18:00close17070.011.127650.000001.12503-1.6310349.58
36592019.02.14 18:00close17060.011.127650.000001.12493-1.7310347.85
36602019.02.14 18:00close17050.011.127650.000001.12449-2.1810345.67
36612019.02.14 18:00close17040.011.127650.000001.12483-1.8310343.84
36622019.02.14 18:00close17030.011.127650.000001.12473-1.9410341.90
36632019.02.18 10:00sell18320.011.130730.000001.12974
36642019.02.18 10:00buy18330.011.130710.000001.13170
36652019.02.18 10:00buy18340.011.130600.000001.13159
36662019.02.18 10:00buy18350.011.130500.000001.13148
36672019.02.18 10:02buy18360.011.130370.000001.13137
36682019.02.18 10:04buy18370.011.130260.000001.13124
36692019.02.18 10:07buy18380.011.130140.000001.13113
36702019.02.18 10:08buy18390.011.130040.000001.13102
36712019.02.18 10:08buy18400.011.129930.000001.13093
36722019.02.18 10:08buy18410.011.129830.000001.13082
36732019.02.18 10:08t/p18320.011.129740.000001.129740.9910342.89
36742019.02.18 10:08buy18420.011.129720.000001.13070
36752019.02.18 10:09buy18430.011.129610.000001.13059
36762019.02.18 10:09buy18440.011.129500.000001.13049
36772019.02.18 10:20sell18450.011.129880.000001.12889
36782019.02.18 10:21sell18460.011.129980.000001.12899
36792019.02.18 10:22sell18470.011.130090.000001.12910
36802019.02.18 10:23sell18480.011.130190.000001.12920
36812019.02.18 10:37sell18490.011.130300.000001.12930
36822019.02.18 10:38sell18500.011.130400.000001.12941
36832019.02.18 10:41t/p18440.011.130490.000001.130490.9910343.88
36842019.02.18 10:42sell18510.011.130500.000001.12950
36852019.02.18 10:44t/p18430.011.130590.000001.130590.9810344.86
36862019.02.18 10:44sell18520.011.130600.000001.12961
36872019.02.18 10:58t/p18420.011.130700.000001.130700.9810345.84
36882019.02.18 10:58sell18530.011.130700.000001.12971
36892019.02.18 10:59t/p18410.011.130820.000001.130820.9910346.83
36902019.02.18 10:59sell18540.011.130820.000001.12984
36912019.02.18 11:01sell18550.011.130920.000001.12993
36922019.02.18 11:01t/p18400.011.130930.000001.130931.0010347.83
36932019.02.18 11:02t/p18390.011.131020.000001.131020.9810348.81
36942019.02.18 11:02sell18560.011.131020.000001.13004
36952019.02.18 11:02t/p18380.011.131130.000001.131130.9910349.80
36962019.02.18 11:02sell18570.011.131140.000001.13015
36972019.02.18 11:20buy18580.011.130840.000001.13183
36982019.02.18 11:36t/p18370.011.131240.000001.131240.9810350.78
36992019.02.18 11:36sell18590.011.131240.000001.13025
37002019.02.18 11:36sell18600.011.131340.000001.13035
37012019.02.18 11:37t/p18360.011.131370.000001.131371.0010351.78
37022019.02.18 11:37sell18610.011.131470.000001.13049
37032019.02.18 11:37t/p18350.011.131480.000001.131480.9810352.76
37042019.02.18 11:37t/p18340.011.131590.000001.131590.9910353.75
37052019.02.18 11:37sell18620.011.131600.000001.13062
37062019.02.18 11:37t/p18330.011.131700.000001.131700.9910354.74
37072019.02.18 11:37sell18630.011.131700.000001.13071
37082019.02.18 11:38sell18640.011.131800.000001.13082
37092019.02.18 11:38t/p18580.011.131830.000001.131830.9910355.73
37102019.02.18 11:54buy18650.011.131490.000001.13248
37112019.02.18 11:55buy18660.011.131620.000001.13261
37122019.02.18 12:01buy18670.011.131390.000001.13238
37132019.02.18 12:02buy18680.011.131290.000001.13228
37142019.02.18 12:02buy18690.011.131180.000001.13216
37152019.02.18 12:17sell18700.011.131900.000001.13092
37162019.02.18 12:25sell18710.011.132020.000001.13104
37172019.02.18 12:29sell18720.011.132120.000001.13113
37182019.02.18 12:29t/p18690.011.132160.000001.132160.9810356.71
37192019.02.18 12:32sell18730.011.132220.000001.13124
37202019.02.18 12:38t/p18680.011.132280.000001.132280.9910357.70
37212019.02.18 12:38sell18740.011.132350.000001.13136
37222019.02.18 12:38t/p18670.011.132380.000001.132380.9910358.69
37232019.02.18 12:40sell18750.011.132450.000001.13146
37242019.02.18 12:40t/p18650.011.132480.000001.132480.9910359.68
37252019.02.18 12:40sell18760.011.132560.000001.13158
37262019.02.18 12:40t/p18660.011.132610.000001.132610.9910360.67
37272019.02.18 12:40sell18770.011.132660.000001.13167
37282019.02.18 12:44sell18780.011.132760.000001.13178
37292019.02.18 12:46sell18790.011.132860.000001.13188
37302019.02.18 12:57sell18800.011.132990.000001.13201
37312019.02.18 13:01buy18810.011.132740.000001.13373
37322019.02.18 13:04buy18820.011.132640.000001.13363
37332019.02.18 13:18buy18830.011.132540.000001.13353
37342019.02.18 13:23buy18840.011.132440.000001.13343
37352019.02.18 13:54sell18850.011.133100.000001.13211
37362019.02.18 14:05sell18860.011.133200.000001.13221
37372019.02.18 14:05sell18870.011.133300.000001.13232
37382019.02.18 14:12buy18880.011.133100.000001.13409
37392019.02.18 15:20buy18890.011.132340.000001.13332
37402019.02.18 15:20t/p18870.011.132320.000001.132320.9810361.65
37412019.02.18 15:21buy18900.011.132230.000001.13322
37422019.02.18 15:21t/p18860.011.132210.000001.132210.9910362.64
37432019.02.18 15:26buy18910.011.132130.000001.13312
37442019.02.18 15:26t/p18850.011.132110.000001.132110.9910363.63
37452019.02.18 16:17buy18920.011.132030.000001.13303
37462019.02.18 16:27t/p18800.011.132010.000001.132010.9810364.61
37472019.02.18 17:05buy18930.011.131930.000001.13292
37482019.02.18 17:05t/p18790.011.131880.000001.131880.9810365.59
37492019.02.18 17:05buy18940.011.131830.000001.13282
37502019.02.18 17:05t/p18780.011.131780.000001.131780.9810366.57
37512019.02.18 17:06buy18950.011.131730.000001.13272
37522019.02.18 17:06t/p18770.011.131670.000001.131670.9910367.56
37532019.02.18 17:06buy18960.011.131630.000001.13261
37542019.02.18 17:06t/p18760.011.131580.000001.131580.9810368.54
37552019.02.18 17:25buy18970.011.131520.000001.13252
37562019.02.18 17:27t/p18750.011.131460.000001.131460.9910369.53
37572019.02.18 17:27buy18980.011.131420.000001.13242
37582019.02.18 17:28t/p18740.011.131360.000001.131360.9910370.52
37592019.02.18 17:28buy18990.011.131320.000001.13230
37602019.02.18 17:43t/p18730.011.131240.000001.131240.9810371.50
37612019.02.18 17:52buy19000.011.131210.000001.13221
37622019.02.18 17:52t/p18720.011.131130.000001.131130.9910372.49
37632019.02.18 17:52buy19010.011.131110.000001.13210
37642019.02.18 17:52t/p18710.011.131040.000001.131040.9810373.47
37652019.02.18 17:52buy19020.011.131010.000001.13199
37662019.02.18 17:52t/p18700.011.130920.000001.130920.9810374.45
37672019.02.18 17:52buy19030.011.130910.000001.13189
37682019.02.18 17:53t/p18640.011.130820.000001.130820.9810375.43
37692019.02.18 17:54buy19040.011.130800.000001.13179
37702019.02.18 17:54t/p18630.011.130710.000001.130710.9910376.42
37712019.02.18 17:54buy19050.011.130680.000001.13167
37722019.02.18 17:58t/p18620.011.130620.000001.130620.9810377.40
37732019.02.18 17:58buy19060.011.130580.000001.13157
37742019.02.18 17:59t/p18610.011.130490.000001.130490.9810378.38
37752019.02.18 17:59buy19070.011.130480.000001.13147
37762019.02.18 18:00close19070.011.130680.000001.131470.2010378.58
37772019.02.18 18:00close19060.011.130680.000001.131570.1010378.68
37782019.02.18 18:00close19050.011.130680.000001.131670.0010378.68
37792019.02.18 18:00close19040.011.130680.000001.13179-0.1210378.56
37802019.02.18 18:00close19030.011.130680.000001.13189-0.2310378.33
37812019.02.18 18:00close19020.011.130680.000001.13199-0.3310378.00
37822019.02.18 18:00close19010.011.130680.000001.13210-0.4310377.57
37832019.02.18 18:00close19000.011.130680.000001.13221-0.5310377.04
37842019.02.18 18:00close18990.011.130680.000001.13230-0.6410376.40
37852019.02.18 18:00close18980.011.130680.000001.13242-0.7410375.66
37862019.02.18 18:00close18970.011.130680.000001.13252-0.8410374.82
37872019.02.18 18:00close18960.011.130680.000001.13261-0.9510373.87
37882019.02.18 18:00close18950.011.130680.000001.13272-1.0510372.82
37892019.02.18 18:00close18940.011.130680.000001.13282-1.1510371.67
37902019.02.18 18:00close18930.011.130680.000001.13292-1.2510370.42
37912019.02.18 18:00close18920.011.130680.000001.13303-1.3510369.07
37922019.02.18 18:00close18910.011.130680.000001.13312-1.4510367.62
37932019.02.18 18:00close18900.011.130680.000001.13322-1.5510366.07
37942019.02.18 18:00close18890.011.130680.000001.13332-1.6610364.41
37952019.02.18 18:00close18880.011.130680.000001.13409-2.4210361.99
37962019.02.18 18:00close18840.011.130680.000001.13343-1.7610360.23
37972019.02.18 18:00close18830.011.130680.000001.13353-1.8610358.37
37982019.02.18 18:00close18820.011.130680.000001.13363-1.9610356.41
37992019.02.18 18:00close18810.011.130680.000001.13373-2.0610354.35
38002019.02.18 18:00close18600.011.130700.000001.130350.6410354.99
38012019.02.18 18:00close18590.011.130700.000001.130250.5410355.53
38022019.02.18 18:00close18570.011.130700.000001.130150.4410355.97
38032019.02.18 18:00close18560.011.130700.000001.130040.3210356.29
38042019.02.18 18:00close18550.011.130700.000001.129930.2210356.51
38052019.02.18 18:00close18540.011.130700.000001.129840.1210356.63
38062019.02.18 18:00close18530.011.130700.000001.129710.0010356.63
38072019.02.18 18:00close18520.011.130700.000001.12961-0.1010356.53
38082019.02.18 18:00close18510.011.130700.000001.12950-0.2010356.33
38092019.02.18 18:00close18500.011.130700.000001.12941-0.3010356.03
38102019.02.18 18:00close18490.011.130700.000001.12930-0.4010355.63
38112019.02.18 18:00close18480.011.130700.000001.12920-0.5110355.12
38122019.02.18 18:00close18470.011.130700.000001.12910-0.6110354.51
38132019.02.18 18:00close18460.011.130700.000001.12899-0.7210353.79
38142019.02.18 18:00close18450.011.130700.000001.12889-0.8210352.97
38152019.02.19 10:00sell19080.011.129920.000001.12893
38162019.02.19 10:00sell19090.011.130020.000001.12903
38172019.02.19 10:00buy19100.011.129900.000001.13089
38182019.02.19 10:00buy19110.011.129800.000001.13079
38192019.02.19 10:01buy19120.011.129690.000001.13069
38202019.02.19 10:01buy19130.011.129590.000001.13058
38212019.02.19 10:01buy19140.011.129490.000001.13049
38222019.02.19 10:10sell19150.011.130120.000001.12913
38232019.02.19 10:10sell19160.011.130220.000001.12923
38242019.02.19 10:11sell19170.011.130320.000001.12933
38252019.02.19 10:11sell19180.011.130420.000001.12943
38262019.02.19 10:12t/p19140.011.130490.000001.130491.0010353.97
38272019.02.19 10:12sell19190.011.130520.000001.12953
38282019.02.19 10:17t/p19130.011.130580.000001.130580.9910354.96
38292019.02.19 10:20sell19200.011.130620.000001.12964
38302019.02.19 10:20t/p19120.011.130690.000001.130691.0010355.96
38312019.02.19 10:20sell19210.011.130730.000001.12974
38322019.02.19 10:20t/p19110.011.130790.000001.130790.9910356.95
38332019.02.19 10:20sell19220.011.130830.000001.12985
38342019.02.19 10:20t/p19100.011.130890.000001.130890.9910357.94
38352019.02.19 10:20sell19230.011.130940.000001.12995
38362019.02.19 10:21sell19240.011.131040.000001.13005
38372019.02.19 10:24sell19250.011.131140.000001.13015
38382019.02.19 10:25sell19260.011.131240.000001.13025
38392019.02.19 10:25sell19270.011.131340.000001.13035
38402019.02.19 10:26sell19280.011.131460.000001.13047
38412019.02.19 10:26sell19290.011.131560.000001.13058
38422019.02.19 10:29sell19300.011.131680.000001.13069
38432019.02.19 10:29sell19310.011.131790.000001.13079
38442019.02.19 10:29sell19320.011.131890.000001.13089
38452019.02.19 10:29sell19330.011.131990.000001.13100
38462019.02.19 10:29sell19340.011.132100.000001.13110
38472019.02.19 10:44buy19350.011.131630.000001.13262
38482019.02.19 10:45buy19360.011.131750.000001.13271
38492019.02.19 10:56buy19370.011.131530.000001.13252
38502019.02.19 10:57buy19380.011.131430.000001.13242
38512019.02.19 10:59sell19390.011.132200.000001.13121
38522019.02.19 10:59sell19400.011.132310.000001.13133
38532019.02.19 10:59sell19410.011.132410.000001.13143
38542019.02.19 10:59t/p19380.011.132420.000001.132420.9910358.93
38552019.02.19 11:07t/p19410.011.131430.000001.131430.9810359.91
38562019.02.19 11:07buy19420.011.131430.000001.13241
38572019.02.19 11:08t/p19400.011.131330.000001.131330.9810360.89
38582019.02.19 11:08buy19430.011.131330.000001.13231
38592019.02.19 11:08buy19440.011.131230.000001.13222
38602019.02.19 11:09t/p19390.011.131210.000001.131210.9910361.88
38612019.02.19 11:09buy19450.011.131130.000001.13211
38622019.02.19 11:12t/p19340.011.131100.000001.131101.0010362.88
38632019.02.19 11:13buy19460.011.131030.000001.13201
38642019.02.19 11:13t/p19330.011.131000.000001.131000.9910363.87
38652019.02.19 11:18t/p19320.011.130890.000001.130891.0010364.87
38662019.02.19 11:18buy19470.011.130880.000001.13187
38672019.02.19 11:19t/p19310.011.130790.000001.130791.0010365.87
38682019.02.19 11:19buy19480.011.130780.000001.13177
38692019.02.19 11:19t/p19300.011.130690.000001.130690.9910366.86
38702019.02.19 11:19buy19490.011.130680.000001.13167
38712019.02.19 11:25t/p19290.011.130580.000001.130580.9810367.84
38722019.02.19 11:25buy19500.011.130570.000001.13156
38732019.02.19 11:30t/p19280.011.130470.000001.130470.9910368.83
38742019.02.19 11:30buy19510.011.130470.000001.13145
38752019.02.19 11:30buy19520.011.130370.000001.13135
38762019.02.19 11:30t/p19270.011.130350.000001.130350.9910369.82
38772019.02.19 11:30buy19530.011.130270.000001.13125
38782019.02.19 11:30t/p19260.011.130250.000001.130250.9910370.81
38792019.02.19 11:48buy19540.011.130170.000001.13115
38802019.02.19 11:48t/p19250.011.130150.000001.130150.9910371.80
38812019.02.19 12:00buy19550.011.130060.000001.13103
38822019.02.19 12:00t/p19240.011.130050.000001.130050.9910372.79
38832019.02.19 12:00t/p19230.011.129950.000001.129950.9910373.78
38842019.02.19 12:00buy19560.011.129940.000001.13093
38852019.02.19 12:19t/p19560.011.130930.000001.130930.9910374.77
38862019.02.19 12:19sell19570.011.130930.000001.12994
38872019.02.19 12:45t/p19550.011.131030.000001.131030.9710375.74
38882019.02.19 12:45sell19580.011.131030.000001.13005
38892019.02.19 12:45sell19590.011.131130.000001.13015
38902019.02.19 12:45t/p19540.011.131150.000001.131150.9810376.72
38912019.02.19 12:45sell19600.011.131230.000001.13024
38922019.02.19 12:45t/p19530.011.131250.000001.131250.9810377.70
38932019.02.19 12:46sell19610.011.131330.000001.13035
38942019.02.19 12:46t/p19520.011.131350.000001.131350.9810378.68
38952019.02.19 13:15buy19620.011.130370.000001.13135
38962019.02.19 13:15t/p19610.011.130350.000001.130350.9810379.66
38972019.02.19 13:16buy19630.011.130270.000001.13125
38982019.02.19 13:16t/p19600.011.130240.000001.130240.9910380.65
38992019.02.19 13:16buy19640.011.130160.000001.13116
39002019.02.19 13:16t/p19590.011.130150.000001.130150.9810381.63
39012019.02.19 13:17buy19650.011.130060.000001.13105
39022019.02.19 13:17t/p19580.011.130050.000001.130050.9810382.61
39032019.02.19 13:17buy19660.011.129960.000001.13095
39042019.02.19 13:17t/p19570.011.129940.000001.129940.9910383.60
39052019.02.19 13:17buy19670.011.129860.000001.13085
39062019.02.19 13:17t/p19220.011.129850.000001.129850.9810384.58
39072019.02.19 13:17buy19680.011.129760.000001.13075
39082019.02.19 13:17t/p19210.011.129740.000001.129740.9910385.57
39092019.02.19 13:18buy19690.011.129660.000001.13065
39102019.02.19 13:18t/p19200.011.129640.000001.129640.9810386.55
39112019.02.19 13:18buy19700.011.129560.000001.13055
39122019.02.19 13:18t/p19190.011.129530.000001.129530.9910387.54
39132019.02.19 13:19t/p19180.011.129430.000001.129430.9910388.53
39142019.02.19 13:19buy19710.011.129380.000001.13037
39152019.02.19 13:19t/p19170.011.129330.000001.129330.9910389.52
39162019.02.19 13:19buy19720.011.129250.000001.13025
39172019.02.19 13:19t/p19160.011.129230.000001.129230.9910390.51
39182019.02.19 13:19buy19730.011.129150.000001.13014
39192019.02.19 13:19t/p19150.011.129130.000001.129130.9910391.50
39202019.02.19 13:19buy19740.011.129050.000001.13003
39212019.02.19 13:19t/p19090.011.129030.000001.129030.9910392.49
39222019.02.19 13:19t/p19080.011.128930.000001.128930.9910393.48
39232019.02.19 13:19buy19750.011.128900.000001.12989
39242019.02.19 13:20buy19760.011.128750.000001.12974
39252019.02.19 13:21buy19770.011.128650.000001.12964
39262019.02.19 13:21buy19780.011.128550.000001.12954
39272019.02.19 13:21buy19790.011.128440.000001.12943
39282019.02.19 13:21buy19800.011.128320.000001.12931
39292019.02.19 13:32buy19810.011.128200.000001.12919
39302019.02.19 13:36buy19820.011.128100.000001.12909
39312019.02.19 13:36buy19830.011.127990.000001.12898
39322019.02.19 13:36buy19840.011.127890.000001.12889
39332019.02.19 13:36buy19850.011.127790.000001.12878
39342019.02.19 13:37buy19860.011.127690.000001.12867
39352019.02.19 13:40buy19870.011.127590.000001.12856
39362019.02.19 13:46sell19880.011.128200.000001.12721
39372019.02.19 13:55sell19890.011.128060.000001.12707
39382019.02.19 13:56sell19900.011.128310.000001.12733
39392019.02.19 13:56sell19910.011.128410.000001.12743
39402019.02.19 13:57sell19920.011.128510.000001.12754
39412019.02.19 14:21sell19930.011.127920.000001.12693
39422019.02.19 14:56t/p19870.011.128560.000001.128560.9710394.45
39432019.02.19 14:56sell19940.011.128610.000001.12762
39442019.02.19 14:57t/p19860.011.128670.000001.128670.9810395.43
39452019.02.19 14:57sell19950.011.128710.000001.12771
39462019.02.19 14:57t/p19850.011.128780.000001.128780.9910396.42
39472019.02.19 14:57sell19960.011.128810.000001.12781
39482019.02.19 15:01t/p19840.011.128890.000001.128891.0010397.42
39492019.02.19 15:01sell19970.011.128920.000001.12793
39502019.02.19 15:07t/p19830.011.128980.000001.128980.9910398.41
39512019.02.19 15:07sell19980.011.129020.000001.12803
39522019.02.19 15:07t/p19820.011.129090.000001.129090.9910399.40
39532019.02.19 15:07t/p19810.011.129190.000001.129190.9910400.39
39542019.02.19 15:07sell19990.011.129190.000001.12820
39552019.02.19 15:08sell20000.011.129290.000001.12831
39562019.02.19 15:08t/p19800.011.129310.000001.129310.9910401.38
39572019.02.19 15:09sell20010.011.129390.000001.12842
39582019.02.19 15:09t/p19790.011.129430.000001.129430.9910402.37
39592019.02.19 15:37sell20020.011.129490.000001.12850
39602019.02.19 15:37t/p19780.011.129540.000001.129540.9910403.36
39612019.02.19 15:37sell20030.011.129590.000001.12860
39622019.02.19 15:37t/p19770.011.129640.000001.129640.9910404.35
39632019.02.19 15:51sell20040.011.129710.000001.12872
39642019.02.19 15:51t/p19760.011.129740.000001.129740.9910405.34
39652019.02.19 15:52sell20050.011.129810.000001.12882
39662019.02.19 15:53t/p19750.011.129890.000001.129890.9910406.33
39672019.02.19 15:53sell20060.011.129920.000001.12893
39682019.02.19 15:53sell20070.011.130020.000001.12903
39692019.02.19 15:53t/p19740.011.130030.000001.130030.9810407.31
39702019.02.19 16:00sell20080.011.130120.000001.12913
39712019.02.19 16:00t/p19730.011.130140.000001.130140.9910408.30
39722019.02.19 16:10sell20090.011.130220.000001.12923
39732019.02.19 16:10t/p19720.011.130250.000001.130251.0010409.30
39742019.02.19 16:11sell20100.011.130330.000001.12933
39752019.02.19 16:11t/p19710.011.130370.000001.130370.9910410.29
39762019.02.19 16:11sell20110.011.130490.000001.12950
39772019.02.19 16:11t/p19700.011.130550.000001.130550.9910411.28
39782019.02.19 16:12t/p19690.011.130650.000001.130650.9910412.27
39792019.02.19 16:12sell20120.011.130690.000001.12970
39802019.02.19 16:12t/p19680.011.130750.000001.130750.9910413.26
39812019.02.19 16:16t/p19670.011.130850.000001.130850.9910414.25
39822019.02.19 16:16sell20130.011.130850.000001.12987
39832019.02.19 16:16t/p19660.011.130950.000001.130950.9910415.24
39842019.02.19 16:16sell20140.011.130960.000001.12998
39852019.02.19 16:16t/p19650.011.131050.000001.131050.9910416.23
39862019.02.19 16:16sell20150.011.131110.000001.13012
39872019.02.19 16:16t/p19640.011.131160.000001.131161.0010417.23
39882019.02.19 16:20sell20160.011.131210.000001.13021
39892019.02.19 16:20t/p19630.011.131250.000001.131250.9810418.21
39902019.02.19 16:20sell20170.011.131330.000001.13035
39912019.02.19 16:20t/p19620.011.131350.000001.131350.9810419.19
39922019.02.19 16:21sell20180.011.131430.000001.13045
39932019.02.19 16:21t/p19510.011.131450.000001.131450.9810420.17
39942019.02.19 16:21sell20190.011.131530.000001.13054
39952019.02.19 16:36t/p19500.011.131560.000001.131560.9910421.16
39962019.02.19 16:44sell20200.011.131630.000001.13065
39972019.02.19 16:44t/p19490.011.131670.000001.131670.9910422.15
39982019.02.19 16:46sell20210.011.131760.000001.13076
39992019.02.19 16:46t/p19480.011.131770.000001.131770.9910423.14
40002019.02.19 16:49sell20220.011.131860.000001.13086
40012019.02.19 16:49t/p19470.011.131870.000001.131870.9910424.13
40022019.02.19 16:51sell20230.011.131960.000001.13097
40032019.02.19 16:58t/p19460.011.132010.000001.132010.9810425.11
40042019.02.19 16:58sell20240.011.132060.000001.13106
40052019.02.19 16:58t/p19450.011.132110.000001.132110.9810426.09
40062019.02.19 16:59sell20250.011.132160.000001.13117
40072019.02.19 16:59t/p19440.011.132220.000001.132220.9910427.08
40082019.02.19 17:06buy20260.011.131850.000001.13284
40092019.02.19 17:10sell20270.011.132270.000001.13129
40102019.02.19 17:10t/p19430.011.132310.000001.132310.9810428.06
40112019.02.19 17:10sell20280.011.132370.000001.13137
40122019.02.19 17:10t/p19420.011.132410.000001.132410.9810429.04
40132019.02.19 17:10t/p19350.011.132620.000001.132620.9910430.03
40142019.02.19 17:10t/p19370.011.132520.000001.132520.9910431.02
40152019.02.19 17:10sell20290.011.132630.000001.13164
40162019.02.19 17:11t/p19360.011.132710.000001.132710.9610431.98
40172019.02.19 17:12sell20300.011.132730.000001.13174
40182019.02.19 17:16t/p20260.011.132840.000001.132840.9910432.97
40192019.02.19 17:16sell20310.011.132840.000001.13184
40202019.02.19 17:22buy20320.011.132280.000001.13327
40212019.02.19 17:28buy20330.011.132180.000001.13316
40222019.02.19 17:38buy20340.011.132080.000001.13306
40232019.02.19 17:38buy20350.011.131980.000001.13296
40242019.02.19 17:39buy20360.011.131870.000001.13286
40252019.02.19 17:44t/p20310.011.131840.000001.131841.0010433.97
40262019.02.19 17:44t/p20300.011.131740.000001.131740.9910434.96
40272019.02.19 17:44buy20370.011.131740.000001.13273
40282019.02.19 17:48t/p20370.011.132730.000001.132730.9910435.95
40292019.02.19 17:48sell20380.011.132740.000001.13175
40302019.02.19 17:48sell20390.011.132840.000001.13185
40312019.02.19 17:51t/p20360.011.132860.000001.132860.9910436.94
40322019.02.19 17:53sell20400.011.132940.000001.13194
40332019.02.19 17:53t/p20350.011.132960.000001.132960.9810437.92
40342019.02.19 17:56sell20410.011.133040.000001.13205
40352019.02.19 17:56t/p20340.011.133060.000001.133060.9810438.90
40362019.02.19 17:56t/p20330.011.133160.000001.133160.9810439.88
40372019.02.19 17:56sell20420.011.133250.000001.13226
40382019.02.19 17:56t/p20320.011.133270.000001.133270.9910440.87
40392019.02.19 17:56sell20430.011.133370.000001.13238
40402019.02.19 17:56sell20440.011.133490.000001.13251
40412019.02.19 17:56sell20450.011.133640.000001.13265
40422019.02.19 17:56sell20460.011.133750.000001.13276
40432019.02.19 17:57sell20470.011.133880.000001.13289
40442019.02.19 18:00close20470.011.133390.000001.132890.4910441.36
40452019.02.19 18:00close20460.011.133390.000001.132760.3610441.72
40462019.02.19 18:00close20450.011.133390.000001.132650.2510441.97
40472019.02.19 18:00close20440.011.133390.000001.132510.1010442.07
40482019.02.19 18:00close20430.011.133390.000001.13238-0.0210442.05
40492019.02.19 18:00close20420.011.133390.000001.13226-0.1410441.91
40502019.02.19 18:00close20410.011.133390.000001.13205-0.3510441.56
40512019.02.19 18:00close20400.011.133390.000001.13194-0.4510441.11
40522019.02.19 18:00close20390.011.133390.000001.13185-0.5510440.56
40532019.02.19 18:00close20380.011.133390.000001.13175-0.6510439.91
40542019.02.19 18:00close20290.011.133390.000001.13164-0.7610439.15
40552019.02.19 18:00close20280.011.133390.000001.13137-1.0210438.13
40562019.02.19 18:00close20270.011.133390.000001.13129-1.1210437.01
40572019.02.19 18:00close20250.011.133390.000001.13117-1.2310435.78
40582019.02.19 18:00close20240.011.133390.000001.13106-1.3310434.45
40592019.02.19 18:00close20230.011.133390.000001.13097-1.4310433.02
40602019.02.19 18:00close20220.011.133390.000001.13086-1.5310431.49
40612019.02.19 18:00close20210.011.133390.000001.13076-1.6310429.86
40622019.02.19 18:00close20200.011.133390.000001.13065-1.7610428.10
40632019.02.19 18:00close20190.011.133390.000001.13054-1.8610426.24
40642019.02.19 18:00close20180.011.133390.000001.13045-1.9610424.28
40652019.02.19 18:00close20170.011.133390.000001.13035-2.0610422.22
40662019.02.19 18:00close20160.011.133390.000001.13021-2.1810420.04
40672019.02.19 18:00close20150.011.133390.000001.13012-2.2810417.76
40682019.02.19 18:00close20140.011.133390.000001.12998-2.4310415.33
40692019.02.19 18:00close20130.011.133390.000001.12987-2.5410412.79
40702019.02.19 18:00close20120.011.133390.000001.12970-2.7010410.09
40712019.02.19 18:00close20110.011.133390.000001.12950-2.9010407.19
40722019.02.19 18:00close20100.011.133390.000001.12933-3.0610404.13
40732019.02.19 18:00close20090.011.133390.000001.12923-3.1710400.96
40742019.02.19 18:00close20080.011.133390.000001.12913-3.2710397.69
40752019.02.19 18:00close20070.011.133390.000001.12903-3.3710394.32
40762019.02.19 18:00close20060.011.133390.000001.12893-3.4710390.85
40772019.02.19 18:00close20050.011.133390.000001.12882-3.5810387.27
40782019.02.19 18:00close20040.011.133390.000001.12872-3.6810383.59
40792019.02.19 18:00close20030.011.133390.000001.12860-3.8010379.79
40802019.02.19 18:00close20020.011.133390.000001.12850-3.9010375.89
40812019.02.19 18:00close20010.011.133390.000001.12842-4.0010371.89
40822019.02.19 18:00close20000.011.133390.000001.12831-4.1010367.79
40832019.02.19 18:00close19990.011.133390.000001.12820-4.2010363.59
40842019.02.19 18:00close19980.011.133390.000001.12803-4.3710359.22
40852019.02.19 18:00close19970.011.133390.000001.12793-4.4710354.75
40862019.02.19 18:00close19960.011.133390.000001.12781-4.5810350.17
40872019.02.19 18:00close19950.011.133390.000001.12771-4.6810345.49
40882019.02.19 18:00close19940.011.133390.000001.12762-4.7810340.71
40892019.02.19 18:00close19930.011.133390.000001.12693-5.4710335.24
40902019.02.19 18:00close19920.011.133390.000001.12754-4.8810330.36
40912019.02.19 18:00close19910.011.133390.000001.12743-4.9810325.38
40922019.02.19 18:00close19900.011.133390.000001.12733-5.0810320.30
40932019.02.19 18:00close19890.011.133390.000001.12707-5.3310314.97
40942019.02.19 18:00close19880.011.133390.000001.12721-5.1910309.78
40952019.02.20 10:00sell20480.011.134350.000001.13337
40962019.02.20 10:00buy20490.011.134310.000001.13530
40972019.02.20 10:00buy20500.011.134200.000001.13519
40982019.02.20 10:00buy20510.011.134100.000001.13510
40992019.02.20 10:00buy20520.011.133990.000001.13499
41002019.02.20 10:00buy20530.011.133860.000001.13485
41012019.02.20 10:01buy20540.011.133760.000001.13475
41022019.02.20 10:05sell20550.011.134450.000001.13346
41032019.02.20 10:05sell20560.011.134550.000001.13357
41042019.02.20 10:05sell20570.011.134670.000001.13367
41052019.02.20 10:05t/p20540.011.134750.000001.134750.9910310.77
41062019.02.20 10:05sell20580.011.134770.000001.13379
41072019.02.20 10:05t/p20530.011.134850.000001.134850.9910311.76
41082019.02.20 10:05sell20590.011.134880.000001.13388
41092019.02.20 10:05t/p20520.011.134990.000001.134991.0010312.76
41102019.02.20 10:05sell20600.011.134990.000001.13400
41112019.02.20 10:07t/p20510.011.135100.000001.135101.0010313.76
41122019.02.20 10:07sell20610.011.135100.000001.13411
41132019.02.20 10:07t/p20500.011.135190.000001.135190.9910314.75
41142019.02.20 10:07sell20620.011.135200.000001.13421
41152019.02.20 10:17t/p20490.011.135300.000001.135300.9910315.74
41162019.02.20 10:17sell20630.011.135300.000001.13434
41172019.02.20 10:22buy20640.011.134840.000001.13584
41182019.02.20 10:22buy20650.011.134740.000001.13573
41192019.02.20 10:22buy20660.011.134640.000001.13563
41202019.02.20 10:22buy20670.011.134540.000001.13554
41212019.02.20 10:22buy20680.011.134430.000001.13543
41222019.02.20 10:23t/p20630.011.134340.000001.134340.9610316.70
41232019.02.20 10:23buy20690.011.134330.000001.13532
41242019.02.20 10:25buy20700.011.134230.000001.13523
41252019.02.20 10:25t/p20620.011.134210.000001.134210.9910317.69
41262019.02.20 10:34buy20710.011.134130.000001.13513
41272019.02.20 10:34t/p20610.011.134110.000001.134110.9910318.68
41282019.02.20 10:35buy20720.011.134030.000001.13502
41292019.02.20 10:48t/p20720.011.135020.000001.135020.9910319.67
41302019.02.20 10:48sell20730.011.135100.000001.13411
41312019.02.20 11:16t/p20710.011.135130.000001.135131.0010320.67
41322019.02.20 11:19sell20740.011.135200.000001.13421
41332019.02.20 11:20t/p20700.011.135230.000001.135231.0010321.67
41342019.02.20 11:20sell20750.011.135300.000001.13432
41352019.02.20 11:20t/p20690.011.135320.000001.135320.9910322.66
41362019.02.20 11:20sell20760.011.135400.000001.13442
41372019.02.20 11:21t/p20680.011.135430.000001.135431.0010323.66
41382019.02.20 11:21sell20770.011.135510.000001.13452
41392019.02.20 11:21t/p20670.011.135540.000001.135541.0010324.66
41402019.02.20 11:21t/p20660.011.135630.000001.135630.9910325.65
41412019.02.20 11:21sell20780.011.135660.000001.13467
41422019.02.20 11:21t/p20650.011.135730.000001.135730.9910326.64
41432019.02.20 11:21sell20790.011.135760.000001.13477
41442019.02.20 11:34buy20800.011.135210.000001.13620
41452019.02.20 11:35buy20810.011.135320.000001.13630
41462019.02.20 11:50t/p20790.011.134770.000001.134770.9910327.63
41472019.02.20 11:50buy20820.011.134740.000001.13573
41482019.02.20 11:50t/p20780.011.134670.000001.134670.9910328.62
41492019.02.20 12:00buy20830.011.134630.000001.13561
41502019.02.20 12:01t/p20770.011.134520.000001.134520.9910329.61
41512019.02.20 12:01buy20840.011.134520.000001.13551
41522019.02.20 12:01t/p20760.011.134420.000001.134420.9810330.59
41532019.02.20 12:01buy20850.011.134420.000001.13540
41542019.02.20 12:05t/p20750.011.134320.000001.134320.9810331.57
41552019.02.20 12:05buy20860.011.134320.000001.13531
41562019.02.20 12:20buy20870.011.134220.000001.13520
41572019.02.20 12:20t/p20740.011.134210.000001.134210.9910332.56
41582019.02.20 12:26t/p20730.011.134110.000001.134110.9910333.55
41592019.02.20 12:26buy20880.011.134110.000001.13510
41602019.02.20 12:29t/p20600.011.134000.000001.134000.9910334.54
41612019.02.20 12:29buy20890.011.134000.000001.13499
41622019.02.20 12:29buy20900.011.133890.000001.13488
41632019.02.20 12:29t/p20590.011.133880.000001.133881.0010335.54
41642019.02.20 12:29t/p20580.011.133790.000001.133790.9810336.52
41652019.02.20 12:29buy20910.011.133790.000001.13478
41662019.02.20 12:37sell20920.011.134070.000001.13308
41672019.02.20 13:04buy20930.011.133690.000001.13468
41682019.02.20 13:04t/p20570.011.133670.000001.133671.0010337.52
41692019.02.20 13:04buy20940.011.133590.000001.13459
41702019.02.20 13:04t/p20560.011.133570.000001.133570.9810338.50
41712019.02.20 13:20buy20950.011.133490.000001.13449
41722019.02.20 13:21t/p20550.011.133460.000001.133460.9910339.49
41732019.02.20 13:24buy20960.011.133390.000001.13438
41742019.02.20 13:24t/p20480.011.133370.000001.133370.9810340.47
41752019.02.20 13:25buy20970.011.133290.000001.13428
41762019.02.20 13:27buy20980.011.133190.000001.13418
41772019.02.20 13:34sell20990.011.133470.000001.13248
41782019.02.20 13:45sell21000.011.133360.000001.13237
41792019.02.20 13:46buy21010.011.133090.000001.13408
41802019.02.20 13:46t/p20920.011.133080.000001.133080.9910341.46
41812019.02.20 13:52sell21020.011.133570.000001.13258
41822019.02.20 14:04buy21030.011.132970.000001.13396
41832019.02.20 14:04buy21040.011.132870.000001.13386
41842019.02.20 14:08buy21050.011.132770.000001.13375
41852019.02.20 14:09buy21060.011.132670.000001.13365
41862019.02.20 14:10t/p21020.011.132580.000001.132580.9910342.45
41872019.02.20 14:10buy21070.011.132570.000001.13355
41882019.02.20 14:14sell21080.011.133150.000001.13215
41892019.02.20 14:18t/p21070.011.133550.000001.133550.9810343.43
41902019.02.20 14:18sell21090.011.133600.000001.13261
41912019.02.20 14:19t/p21060.011.133650.000001.133650.9810344.41
41922019.02.20 14:19sell21100.011.133700.000001.13272
41932019.02.20 14:20t/p21050.011.133750.000001.133750.9810345.39
41942019.02.20 14:20sell21110.011.133800.000001.13281
41952019.02.20 14:21t/p21040.011.133860.000001.133860.9910346.38
41962019.02.20 14:21sell21120.011.133900.000001.13292
41972019.02.20 14:21t/p21030.011.133960.000001.133960.9910347.37
41982019.02.20 14:21sell21130.011.134030.000001.13304
41992019.02.20 14:29t/p21010.011.134080.000001.134080.9910348.36
42002019.02.20 14:30sell21140.011.134140.000001.13315
42012019.02.20 14:31t/p20980.011.134180.000001.134180.9910349.35
42022019.02.20 14:32sell21150.011.134240.000001.13326
42032019.02.20 14:32t/p20970.011.134280.000001.134280.9910350.34
42042019.02.20 14:35sell21160.011.134350.000001.13336
42052019.02.20 14:35t/p20960.011.134380.000001.134380.9910351.33
42062019.02.20 14:35sell21170.011.134460.000001.13347
42072019.02.20 14:36t/p20950.011.134490.000001.134491.0010352.33
42082019.02.20 14:36sell21180.011.134560.000001.13357
42092019.02.20 14:38t/p20940.011.134590.000001.134591.0010353.33
42102019.02.20 15:31buy21190.011.133590.000001.13459
42112019.02.20 15:31t/p21180.011.133570.000001.133570.9910354.32
42122019.02.20 15:31buy21200.011.133490.000001.13448
42132019.02.20 15:31t/p21170.011.133470.000001.133470.9910355.31
42142019.02.20 15:33buy21210.011.133380.000001.13438
42152019.02.20 15:35t/p21160.011.133360.000001.133360.9910356.30
42162019.02.20 15:36buy21220.011.133280.000001.13427
42172019.02.20 15:36t/p21150.011.133260.000001.133260.9810357.28
42182019.02.20 15:36buy21230.011.133170.000001.13416
42192019.02.20 16:38t/p21140.011.133150.000001.133150.9910358.27
42202019.02.20 16:39buy21240.011.133060.000001.13404
42212019.02.20 16:39t/p21130.011.133040.000001.133040.9910359.26
42222019.02.20 17:01sell21250.011.134010.000001.13303
42232019.02.20 17:01t/p21240.011.134040.000001.134040.9810360.24
42242019.02.20 17:01sell21260.011.134120.000001.13313
42252019.02.20 17:01t/p21230.011.134160.000001.134160.9910361.23
42262019.02.20 17:01sell21270.011.134220.000001.13323
42272019.02.20 17:01t/p21220.011.134270.000001.134270.9910362.22
42282019.02.20 17:01sell21280.011.134320.000001.13333
42292019.02.20 17:02t/p21210.011.134380.000001.134381.0010363.22
42302019.02.20 17:02sell21290.011.134420.000001.13343
42312019.02.20 17:02t/p21200.011.134480.000001.134480.9910364.21
42322019.02.20 17:02sell21300.011.134560.000001.13357
42332019.02.20 17:02t/p21190.011.134590.000001.134591.0010365.21
42342019.02.20 17:19buy21310.011.133590.000001.13459
42352019.02.20 17:26t/p21310.011.134590.000001.134591.0010366.21
42362019.02.20 17:26sell21320.011.134670.000001.13367
42372019.02.20 17:26t/p20930.011.134680.000001.134680.9910367.20
42382019.02.20 17:27sell21330.011.134770.000001.13378
42392019.02.20 17:33t/p20910.011.134780.000001.134780.9910368.19
42402019.02.20 17:34sell21340.011.134870.000001.13388
42412019.02.20 17:34t/p20900.011.134880.000001.134880.9910369.18
42422019.02.20 17:34sell21350.011.134980.000001.13399
42432019.02.20 17:35t/p20890.011.134990.000001.134990.9910370.17
42442019.02.20 18:00close21350.011.134930.000001.133990.0510370.22
42452019.02.20 18:00close21340.011.134930.000001.13388-0.0610370.16
42462019.02.20 18:00close21330.011.134930.000001.13378-0.1610370.00
42472019.02.20 18:00close21320.011.134930.000001.13367-0.2610369.74
42482019.02.20 18:00close21300.011.134930.000001.13357-0.3710369.37
42492019.02.20 18:00close21290.011.134930.000001.13343-0.5110368.86
42502019.02.20 18:00close21280.011.134930.000001.13333-0.6110368.25
42512019.02.20 18:00close21270.011.134930.000001.13323-0.7110367.54
42522019.02.20 18:00close21260.011.134930.000001.13313-0.8110366.73
42532019.02.20 18:00close21250.011.134930.000001.13303-0.9210365.81
42542019.02.20 18:00close21120.011.134930.000001.13292-1.0310364.78
42552019.02.20 18:00close21110.011.134930.000001.13281-1.1310363.65
42562019.02.20 18:00close21100.011.134930.000001.13272-1.2310362.42
42572019.02.20 18:00close21090.011.134930.000001.13261-1.3310361.09
42582019.02.20 18:00close21080.011.134930.000001.13215-1.7810359.31
42592019.02.20 18:00close21000.011.134930.000001.13237-1.5710357.74
42602019.02.20 18:00close20990.011.134930.000001.13248-1.4610356.28
42612019.02.20 18:00close20880.011.134920.000001.135100.8110357.09
42622019.02.20 18:00close20870.011.134920.000001.135200.7010357.79
42632019.02.20 18:00close20860.011.134920.000001.135310.6010358.39
42642019.02.20 18:00close20850.011.134920.000001.135400.5010358.89
42652019.02.20 18:00close20840.011.134920.000001.135510.4010359.29
42662019.02.20 18:00close20830.011.134920.000001.135610.2910359.58
42672019.02.20 18:00close20820.011.134920.000001.135730.1810359.76
42682019.02.20 18:00close20810.011.134920.000001.13630-0.4010359.36
42692019.02.20 18:00close20800.011.134920.000001.13620-0.2910359.07
42702019.02.20 18:00close20640.011.134920.000001.135840.0810359.15
42712019.02.21 10:00buy21360.011.133490.000001.13447
42722019.02.21 10:00sell21370.011.133590.000001.13260
42732019.02.21 10:00sell21380.011.133710.000001.13272
42742019.02.21 10:00sell21390.011.133820.000001.13282
42752019.02.21 10:00sell21400.011.133920.000001.13293
42762019.02.21 10:00sell21410.011.134020.000001.13303
42772019.02.21 10:08sell21420.011.134120.000001.13313
42782019.02.21 10:09sell21430.011.134280.000001.13329
42792019.02.21 10:14sell21440.011.134390.000001.13340
42802019.02.21 10:14t/p21360.011.134470.000001.134470.9810360.13
42812019.02.21 10:15sell21450.011.134570.000001.13360
42822019.02.21 10:15sell21460.011.134980.000001.13400
42832019.02.21 10:15sell21470.011.135090.000001.13411
42842019.02.21 10:15sell21480.011.135290.000001.13432
42852019.02.21 10:15sell21490.011.135410.000001.13442
42862019.02.21 10:15sell21500.011.135530.000001.13455
42872019.02.21 10:15sell21510.011.135630.000001.13465
42882019.02.21 10:15sell21520.011.135750.000001.13476
42892019.02.21 10:15sell21530.011.135950.000001.13499
42902019.02.21 10:20sell21540.011.136050.000001.13507
42912019.02.21 10:24sell21550.011.136150.000001.13517
42922019.02.21 10:24sell21560.011.136250.000001.13526
42932019.02.21 10:30buy21570.011.135460.000001.13637
42942019.02.21 10:30buy21580.011.135340.000001.13630
42952019.02.21 10:30t/p21560.011.135260.000001.135260.9910361.12
42962019.02.21 10:30t/p21550.011.135170.000001.135170.9810362.10
42972019.02.21 10:30buy21590.011.135150.000001.13613
42982019.02.21 10:30t/p21540.011.135070.000001.135070.9810363.08
42992019.02.21 10:30buy21600.011.135010.000001.13596
43002019.02.21 10:30t/p21530.011.134990.000001.134990.9610364.04
43012019.02.21 10:31sell21610.011.135880.000001.13489
43022019.02.21 10:31t/p21600.011.135960.000001.135960.9510364.99
43032019.02.21 10:31sell21620.011.135980.000001.13499
43042019.02.21 10:31sell21630.011.136100.000001.13511
43052019.02.21 10:31t/p21590.011.136130.000001.136130.9810365.97
43062019.02.21 10:31sell21640.011.136220.000001.13523
43072019.02.21 10:31t/p21580.011.136300.000001.136300.9610366.93
43082019.02.21 10:31sell21650.011.136320.000001.13533
43092019.02.21 10:33buy21660.011.135350.000001.13634
43102019.02.21 10:33t/p21650.011.135330.000001.135330.9910367.92
43112019.02.21 10:33buy21670.011.135250.000001.13623
43122019.02.21 10:33t/p21640.011.135230.000001.135230.9910368.91
43132019.02.21 10:33buy21680.011.135130.000001.13611
43142019.02.21 10:33t/p21630.011.135110.000001.135110.9910369.90
43152019.02.21 10:35buy21690.011.135560.000001.13654
43162019.02.21 10:35buy21700.011.135680.000001.13666
43172019.02.21 10:41buy21710.011.135010.000001.13600
43182019.02.21 10:42t/p21620.011.134990.000001.134990.9910370.89
43192019.02.21 11:02buy21720.011.134910.000001.13589
43202019.02.21 11:02t/p21610.011.134890.000001.134890.9910371.88
43212019.02.21 11:02buy21730.011.134800.000001.13576
43222019.02.21 11:03t/p21520.011.134760.000001.134760.9910372.87
43232019.02.21 11:03buy21740.011.134680.000001.13567
43242019.02.21 11:05t/p21510.011.134650.000001.134650.9810373.85
43252019.02.21 11:05buy21750.011.134570.000001.13556
43262019.02.21 11:05t/p21500.011.134550.000001.134550.9810374.83
43272019.02.21 11:05buy21760.011.134470.000001.13547
43282019.02.21 11:06t/p21490.011.134420.000001.134420.9910375.82
43292019.02.21 11:06buy21770.011.134370.000001.13536
43302019.02.21 11:06t/p21480.011.134320.000001.134320.9710376.79
43312019.02.21 11:06buy21780.011.134230.000001.13522
43322019.02.21 11:10t/p21470.011.134110.000001.134110.9810377.77
43332019.02.21 11:10buy21790.011.134100.000001.13510
43342019.02.21 11:10t/p21460.011.134000.000001.134000.9810378.75
43352019.02.21 11:10buy21800.011.134000.000001.13498
43362019.02.21 11:12buy21810.011.133890.000001.13488
43372019.02.21 11:12buy21820.011.133790.000001.13477
43382019.02.21 11:12buy21830.011.133690.000001.13467
43392019.02.21 11:15t/p21450.011.133600.000001.133600.9710379.72
43402019.02.21 11:15buy21840.011.133580.000001.13457
43412019.02.21 11:20buy21850.011.133480.000001.13447
43422019.02.21 11:20t/p21440.011.133400.000001.133400.9910380.71
43432019.02.21 11:20buy21860.011.133380.000001.13436
43442019.02.21 11:20t/p21430.011.133290.000001.133290.9910381.70
43452019.02.21 11:20buy21870.011.133270.000001.13425
43462019.02.21 11:21buy21880.011.133170.000001.13415
43472019.02.21 11:21t/p21420.011.133130.000001.133130.9910382.69
43482019.02.21 11:21buy21890.011.133070.000001.13405
43492019.02.21 11:21t/p21410.011.133030.000001.133030.9910383.68
43502019.02.21 11:21buy21900.011.132960.000001.13394
43512019.02.21 11:21t/p21400.011.132930.000001.132930.9910384.67
43522019.02.21 11:21buy21910.011.132840.000001.13383
43532019.02.21 11:21t/p21390.011.132820.000001.132821.0010385.67
43542019.02.21 11:37buy21920.011.132740.000001.13374
43552019.02.21 11:39sell21930.011.133250.000001.13225
43562019.02.21 11:43t/p21380.011.132720.000001.132720.9910386.66
43572019.02.21 11:47buy21940.011.132640.000001.13363
43582019.02.21 11:47t/p21370.011.132600.000001.132600.9910387.65
43592019.02.21 11:47buy21950.011.132540.000001.13352
43602019.02.21 11:48buy21960.011.132400.000001.13340
43612019.02.21 11:50buy21970.011.132300.000001.13328
43622019.02.21 11:50t/p21930.011.132250.000001.132251.0010388.65
43632019.02.21 11:58sell21980.011.132760.000001.13177
43642019.02.21 12:00sell21990.011.132650.000001.13167
43652019.02.21 12:08sell22000.011.132890.000001.13190
43662019.02.21 12:09sell22010.011.132990.000001.13201
43672019.02.21 12:12sell22020.011.133090.000001.13211
43682019.02.21 12:13sell22030.011.133190.000001.13221
43692019.02.21 12:13t/p21970.011.133280.000001.133280.9810389.63
43702019.02.21 12:13sell22040.011.133300.000001.13231
43712019.02.21 12:14t/p21960.011.133400.000001.133401.0010390.63
43722019.02.21 12:14sell22050.011.133410.000001.13242
43732019.02.21 12:17sell22060.011.133510.000001.13252
43742019.02.21 12:17t/p21950.011.133520.000001.133520.9810391.61
43752019.02.21 12:33sell22070.011.133610.000001.13262
43762019.02.21 12:33t/p21940.011.133630.000001.133630.9910392.60
43772019.02.21 12:39sell22080.011.133720.000001.13273
43782019.02.21 12:39t/p21920.011.133740.000001.133741.0010393.60
43792019.02.21 12:41sell22090.011.133820.000001.13282
43802019.02.21 12:41t/p21910.011.133830.000001.133830.9910394.59
43812019.02.21 12:44sell22100.011.133930.000001.13293
43822019.02.21 12:44t/p21900.011.133940.000001.133940.9810395.57
43832019.02.21 12:52t/p21880.011.134150.000001.134150.9810396.55
43842019.02.21 12:52t/p21890.011.134050.000001.134050.9810397.53
43852019.02.21 12:52sell22110.011.134200.000001.13321
43862019.02.21 12:54t/p21870.011.134250.000001.134250.9810398.51
43872019.02.21 12:54sell22120.011.134300.000001.13331
43882019.02.21 12:57t/p21860.011.134360.000001.134360.9810399.49
43892019.02.21 12:59sell22130.011.134400.000001.13340
43902019.02.21 12:59t/p21850.011.134470.000001.134470.9910400.48
43912019.02.21 13:05sell22140.011.134500.000001.13350
43922019.02.21 13:05t/p21840.011.134570.000001.134570.9910401.47
43932019.02.21 13:05sell22150.011.134610.000001.13362
43942019.02.21 13:06t/p21830.011.134670.000001.134670.9810402.45
43952019.02.21 13:06sell22160.011.134710.000001.13371
43962019.02.21 13:07t/p21820.011.134770.000001.134770.9810403.43
43972019.02.21 13:08sell22170.011.134810.000001.13383
43982019.02.21 13:14t/p21810.011.134880.000001.134880.9910404.42
43992019.02.21 13:46buy22180.011.133860.000001.13486
44002019.02.21 13:46t/p22170.011.133830.000001.133830.9810405.40
44012019.02.21 13:58sell22190.011.134810.000001.13381
44022019.02.21 13:59t/p22180.011.134860.000001.134861.0010406.40
44032019.02.21 13:59sell22200.011.134910.000001.13393
44042019.02.21 13:59t/p21800.011.134980.000001.134980.9810407.38
44052019.02.21 13:59sell22210.011.135010.000001.13401
44062019.02.21 14:00t/p21790.011.135100.000001.135101.0010408.38
44072019.02.21 14:00sell22220.011.135110.000001.13411
44082019.02.21 14:02sell22230.011.135210.000001.13423
44092019.02.21 14:02t/p21780.011.135220.000001.135220.9910409.37
44102019.02.21 14:03sell22240.011.135320.000001.13433
44112019.02.21 14:03t/p21770.011.135360.000001.135360.9910410.36
44122019.02.21 14:03sell22250.011.135420.000001.13442
44132019.02.21 14:04t/p21760.011.135470.000001.135471.0010411.36
44142019.02.21 14:04sell22260.011.135530.000001.13454
44152019.02.21 14:08t/p21750.011.135560.000001.135560.9910412.35
44162019.02.21 14:50sell22270.011.135660.000001.13468
44172019.02.21 14:50t/p21740.011.135670.000001.135670.9910413.34
44182019.02.21 15:30t/p21730.011.135760.000001.135760.9610414.30
44192019.02.21 15:30sell22280.011.135800.000001.13482
44202019.02.21 15:30t/p21720.011.135890.000001.135890.9810415.28
44212019.02.21 15:30sell22290.011.135900.000001.13492
44222019.02.21 15:30t/p21710.011.136000.000001.136000.9910416.27
44232019.02.21 15:30sell22300.011.136040.000001.13506
44242019.02.21 15:30t/p21680.011.136110.000001.136110.9810417.25
44252019.02.21 15:30sell22310.011.136140.000001.13516
44262019.02.21 15:30t/p21670.011.136230.000001.136230.9810418.23
44272019.02.21 15:30sell22320.011.136240.000001.13526
44282019.02.21 15:30t/p21660.011.136340.000001.136340.9910419.22
44292019.02.21 15:30sell22330.011.136340.000001.13535
44302019.02.21 15:30t/p21570.011.136370.000001.136370.9110420.13
44312019.02.21 15:30sell22340.011.136440.000001.13547
44322019.02.21 15:30t/p21690.011.136540.000001.136540.9810421.11
44332019.02.21 15:30sell22350.011.136540.000001.13554
44342019.02.21 15:40buy22360.011.135580.000001.13656
44352019.02.21 15:40t/p22350.011.135540.000001.135541.0010422.11
44362019.02.21 15:50sell22370.011.136540.000001.13554
44372019.02.21 15:50t/p22360.011.136560.000001.136560.9810423.09
44382019.02.21 15:54buy22380.011.136260.000001.13725
44392019.02.21 16:08t/p22370.011.135540.000001.135541.0010424.09
44402019.02.21 16:08buy22390.011.135520.000001.13650
44412019.02.21 16:08t/p22340.011.135470.000001.135470.9710425.06
44422019.02.21 16:08buy22400.011.135420.000001.13640
44432019.02.21 16:08t/p22320.011.135260.000001.135260.9810426.04
44442019.02.21 16:08t/p22330.011.135350.000001.135350.9910427.03
44452019.02.21 16:08buy22410.011.135250.000001.13624
44462019.02.21 16:15t/p22310.011.135160.000001.135160.9810428.01
44472019.02.21 16:15buy22420.011.135150.000001.13615
44482019.02.21 16:17t/p22300.011.135060.000001.135060.9810428.99
44492019.02.21 16:17buy22430.011.135040.000001.13604
44502019.02.21 16:17buy22440.011.134940.000001.13593
44512019.02.21 16:17t/p22290.011.134920.000001.134920.9810429.97
44522019.02.21 16:17buy22450.011.134840.000001.13584
44532019.02.21 16:23t/p22280.011.134820.000001.134820.9810430.95
44542019.02.21 16:24buy22460.011.134740.000001.13573
44552019.02.21 16:26t/p22270.011.134680.000001.134680.9810431.93
44562019.02.21 16:30buy22470.011.134640.000001.13562
44572019.02.21 16:46t/p22260.011.134540.000001.134540.9910432.92
44582019.02.21 16:46buy22480.011.134540.000001.13552
44592019.02.21 16:47buy22490.011.134430.000001.13542
44602019.02.21 16:47t/p22250.011.134420.000001.134421.0010433.92
44612019.02.21 16:49t/p22240.011.134330.000001.134330.9910434.91
44622019.02.21 16:49buy22500.011.134320.000001.13530
44632019.02.21 16:56t/p22230.011.134230.000001.134230.9810435.89
44642019.02.21 16:56buy22510.011.134200.000001.13520
44652019.02.21 16:56t/p22220.011.134110.000001.134111.0010436.89
44662019.02.21 16:56buy22520.011.134100.000001.13509
44672019.02.21 16:56t/p22210.011.134010.000001.134011.0010437.89
44682019.02.21 16:56buy22530.011.134000.000001.13499
44692019.02.21 16:56t/p22200.011.133930.000001.133930.9810438.87
44702019.02.21 16:56buy22540.011.133830.000001.13482
44712019.02.21 17:34t/p22540.011.134820.000001.134820.9910439.86
44722019.02.21 17:36sell22550.011.134910.000001.13392
44732019.02.21 17:37t/p22530.011.134990.000001.134990.9910440.85
44742019.02.21 17:37sell22560.011.135010.000001.13401
44752019.02.21 17:37t/p22520.011.135090.000001.135090.9910441.84
44762019.02.21 17:37sell22570.011.135110.000001.13411
44772019.02.21 17:38t/p22510.011.135200.000001.135201.0010442.84
44782019.02.21 17:47buy22580.011.134220.000001.13520
44792019.02.21 17:47buy22590.011.134120.000001.13510
44802019.02.21 17:47t/p22570.011.134110.000001.134111.0010443.84
44812019.02.21 18:00close22590.011.134730.000001.135100.6110444.45
44822019.02.21 18:00close22580.011.134730.000001.135200.5110444.96
44832019.02.21 18:00close22560.011.134740.000001.134010.2710445.23
44842019.02.21 18:00close22550.011.134740.000001.133920.1710445.40
44852019.02.21 18:00close22500.011.134730.000001.135300.4110445.81
44862019.02.21 18:00close22490.011.134730.000001.135420.3010446.11
44872019.02.21 18:00close22480.011.134730.000001.135520.1910446.30
44882019.02.21 18:00close22470.011.134730.000001.135620.0910446.39
44892019.02.21 18:00close22460.011.134730.000001.13573-0.0110446.38
44902019.02.21 18:00close22450.011.134730.000001.13584-0.1110446.27
44912019.02.21 18:00close22440.011.134730.000001.13593-0.2110446.06
44922019.02.21 18:00close22430.011.134730.000001.13604-0.3110445.75
44932019.02.21 18:00close22420.011.134730.000001.13615-0.4210445.33
44942019.02.21 18:00close22410.011.134730.000001.13624-0.5210444.81
44952019.02.21 18:00close22400.011.134730.000001.13640-0.6910444.12
44962019.02.21 18:00close22390.011.134730.000001.13650-0.7910443.33
44972019.02.21 18:00close22380.011.134730.000001.13725-1.5310441.80
44982019.02.21 18:00close22190.011.134740.000001.133810.0710441.87
44992019.02.21 18:00close22160.011.134740.000001.13371-0.0310441.84
45002019.02.21 18:00close22150.011.134740.000001.13362-0.1310441.71
45012019.02.21 18:00close22140.011.134740.000001.13350-0.2410441.47
45022019.02.21 18:00close22130.011.134740.000001.13340-0.3410441.13
45032019.02.21 18:00close22120.011.134740.000001.13331-0.4410440.69
45042019.02.21 18:00close22110.011.134740.000001.13321-0.5410440.15
45052019.02.21 18:00close22100.011.134740.000001.13293-0.8110439.34
45062019.02.21 18:00close22090.011.134740.000001.13282-0.9210438.42
45072019.02.21 18:00close22080.011.134740.000001.13273-1.0210437.40
45082019.02.21 18:00close22070.011.134740.000001.13262-1.1310436.27
45092019.02.21 18:00close22060.011.134740.000001.13252-1.2310435.04
45102019.02.21 18:00close22050.011.134740.000001.13242-1.3310433.71
45112019.02.21 18:00close22040.011.134740.000001.13231-1.4410432.27
45122019.02.21 18:00close22030.011.134740.000001.13221-1.5510430.72
45132019.02.21 18:00close22020.011.134740.000001.13211-1.6510429.07
45142019.02.21 18:00close22010.011.134740.000001.13201-1.7510427.32
45152019.02.21 18:00close22000.011.134740.000001.13190-1.8510425.47
45162019.02.21 18:00close21990.011.134740.000001.13167-2.0910423.38
45172019.02.21 18:00close21980.011.134740.000001.13177-1.9810421.40
45182019.02.21 18:00close21700.011.134730.000001.13666-0.9510420.45
45192019.02.25 10:00sell22600.011.135660.000001.13468
45202019.02.25 10:00buy22610.011.135600.000001.13659
45212019.02.25 10:01buy22620.011.135490.000001.13647
45222019.02.25 10:01buy22630.011.135380.000001.13636
45232019.02.25 10:01buy22640.011.135270.000001.13625
45242019.02.25 10:03buy22650.011.135160.000001.13615
45252019.02.25 10:05buy22660.011.135060.000001.13604
45262019.02.25 10:05buy22670.011.134950.000001.13594
45272019.02.25 10:06buy22680.011.134840.000001.13583
45282019.02.25 10:06buy22690.011.134740.000001.13573
45292019.02.25 10:06t/p22600.011.134680.000001.134680.9810421.43
45302019.02.25 10:10buy22700.011.134640.000001.13564
45312019.02.25 10:10buy22710.011.134540.000001.13554
45322019.02.25 10:12buy22720.011.134430.000001.13542
45332019.02.25 10:19sell22730.011.135050.000001.13408
45342019.02.25 10:19sell22740.011.135160.000001.13418
45352019.02.25 10:19sell22750.011.135260.000001.13427
45362019.02.25 10:22sell22760.011.135360.000001.13438
45372019.02.25 10:22t/p22720.011.135420.000001.135420.9910422.42
45382019.02.25 10:22sell22770.011.135460.000001.13448
45392019.02.25 10:26sell22780.011.134950.000001.13397
45402019.02.25 10:45t/p22770.011.134480.000001.134480.9810423.40
45412019.02.25 10:47buy22790.011.134440.000001.13543
45422019.02.25 10:50sell22800.011.134850.000001.13386
45432019.02.25 10:55t/p22760.011.134380.000001.134380.9810424.38
45442019.02.25 10:55buy22810.011.134300.000001.13528
45452019.02.25 10:55t/p22750.011.134270.000001.134270.9910425.37
45462019.02.25 10:56buy22820.011.134200.000001.13518
45472019.02.25 11:00sell22830.011.134620.000001.13364
45482019.02.25 11:24t/p22820.011.135180.000001.135180.9810426.35
45492019.02.25 11:25sell22840.011.135260.000001.13427
45502019.02.25 12:14t/p22810.011.135280.000001.135280.9810427.33
45512019.02.25 12:14sell22850.011.135360.000001.13438
45522019.02.25 12:20t/p22790.011.135430.000001.135430.9910428.32
45532019.02.25 12:20sell22860.011.135460.000001.13448
45542019.02.25 12:29t/p22710.011.135540.000001.135541.0010429.32
45552019.02.25 12:32sell22870.011.135560.000001.13458
45562019.02.25 12:32t/p22700.011.135640.000001.135641.0010430.32
45572019.02.25 12:32sell22880.011.135660.000001.13469
45582019.02.25 12:32t/p22690.011.135730.000001.135730.9910431.31
45592019.02.25 12:32sell22890.011.135760.000001.13477
45602019.02.25 12:32t/p22680.011.135830.000001.135830.9910432.30
45612019.02.25 12:32sell22900.011.135870.000001.13489
45622019.02.25 12:39t/p22670.011.135940.000001.135940.9910433.29
45632019.02.25 12:39sell22910.011.135970.000001.13499
45642019.02.25 12:40t/p22660.011.136040.000001.136040.9810434.27
45652019.02.25 12:40sell22920.011.136070.000001.13509
45662019.02.25 12:40t/p22650.011.136150.000001.136150.9910435.26
45672019.02.25 12:40sell22930.011.136180.000001.13519
45682019.02.25 12:40t/p22640.011.136250.000001.136250.9810436.24
45692019.02.25 12:40sell22940.011.136280.000001.13529
45702019.02.25 12:46t/p22620.011.136470.000001.136470.9810437.22
45712019.02.25 12:46t/p22630.011.136360.000001.136360.9810438.20
45722019.02.25 12:46sell22950.011.136480.000001.13550
45732019.02.25 12:46t/p22610.011.136590.000001.136590.9910439.19
45742019.02.25 12:46sell22960.011.136600.000001.13560
45752019.02.25 12:46sell22970.011.136700.000001.13571
45762019.02.25 13:04buy22980.011.136330.000001.13733
45772019.02.25 13:07buy22990.011.136230.000001.13723
45782019.02.25 13:20buy23000.011.136130.000001.13713
45792019.02.25 14:15buy23010.011.136030.000001.13702
45802019.02.25 14:15buy23020.011.135930.000001.13692
45812019.02.25 14:18buy23030.011.135830.000001.13682
45822019.02.25 14:24buy23040.011.135730.000001.13671
45832019.02.25 14:24t/p22970.011.135710.000001.135710.9910440.18
45842019.02.25 14:30t/p22960.011.135600.000001.135601.0010441.18
45852019.02.25 14:30buy23050.011.135560.000001.13655
45862019.02.25 14:57t/p22950.011.135500.000001.135500.9810442.16
45872019.02.25 15:11buy23060.011.135460.000001.13645
45882019.02.25 15:11buy23070.011.135360.000001.13634
45892019.02.25 15:20t/p22940.011.135290.000001.135290.9910443.15
45902019.02.25 15:23buy23080.011.135260.000001.13624
45912019.02.25 15:26t/p22930.011.135190.000001.135190.9910444.14
45922019.02.25 15:42buy23090.011.135150.000001.13613
45932019.02.25 15:42t/p22920.011.135090.000001.135090.9810445.12
45942019.02.25 15:42buy23100.011.135040.000001.13603
45952019.02.25 15:42t/p22910.011.134990.000001.134990.9810446.10
45962019.02.25 15:42buy23110.011.134940.000001.13594
45972019.02.25 15:42t/p22900.011.134890.000001.134890.9810447.08
45982019.02.25 15:42buy23120.011.134840.000001.13583
45992019.02.25 16:20t/p23120.011.135830.000001.135830.9910448.07
46002019.02.25 16:20sell23130.011.135860.000001.13486
46012019.02.25 16:20t/p23110.011.135940.000001.135941.0010449.07
46022019.02.25 16:26sell23140.011.135960.000001.13496
46032019.02.25 16:30t/p23100.011.136030.000001.136030.9910450.06
46042019.02.25 16:30sell23150.011.136060.000001.13506
46052019.02.25 16:55t/p23150.011.135060.000001.135061.0010451.06
46062019.02.25 17:19buy23160.011.135050.000001.13603
46072019.02.25 17:43t/p23140.011.134960.000001.134961.0010452.06
46082019.02.25 17:43buy23170.011.134940.000001.13593
46092019.02.25 17:49t/p23130.011.134860.000001.134861.0010453.06
46102019.02.25 17:49buy23180.011.134840.000001.13584
46112019.02.25 17:49t/p22890.011.134770.000001.134770.9910454.05
46122019.02.25 17:49buy23190.011.134740.000001.13574
46132019.02.25 17:50t/p22880.011.134690.000001.134690.9710455.02
46142019.02.25 17:50buy23200.011.134640.000001.13563
46152019.02.25 17:50t/p22870.011.134580.000001.134580.9810456.00
46162019.02.25 17:50buy23210.011.134540.000001.13553
46172019.02.25 17:50t/p22860.011.134480.000001.134480.9810456.98
46182019.02.25 17:51buy23220.011.134430.000001.13542
46192019.02.25 17:51t/p22850.011.134380.000001.134380.9810457.96
46202019.02.25 17:51buy23230.011.134330.000001.13532
46212019.02.25 17:51t/p22840.011.134270.000001.134270.9910458.95
46222019.02.25 17:51buy23240.011.134230.000001.13523
46232019.02.25 17:52t/p22740.011.134180.000001.134180.9810459.93
46242019.02.25 17:52buy23250.011.134120.000001.13510
46252019.02.25 17:54t/p22730.011.134080.000001.134080.9710460.90
46262019.02.25 18:00close23250.011.134640.000001.135100.5210461.42
46272019.02.25 18:00close23240.011.134640.000001.135230.4110461.83
46282019.02.25 18:00close23230.011.134640.000001.135320.3110462.14
46292019.02.25 18:00close23220.011.134640.000001.135420.2110462.35
46302019.02.25 18:00close23210.011.134640.000001.135530.1010462.45
46312019.02.25 18:00close23200.011.134640.000001.135630.0010462.45
46322019.02.25 18:00close23190.011.134640.000001.13574-0.1010462.35
46332019.02.25 18:00close23180.011.134640.000001.13584-0.2010462.15
46342019.02.25 18:00close23170.011.134640.000001.13593-0.3010461.85
46352019.02.25 18:00close23160.011.134640.000001.13603-0.4110461.44
46362019.02.25 18:00close23090.011.134640.000001.13613-0.5110460.93
46372019.02.25 18:00close23080.011.134640.000001.13624-0.6210460.31
46382019.02.25 18:00close23070.011.134640.000001.13634-0.7210459.59
46392019.02.25 18:00close23060.011.134640.000001.13645-0.8210458.77
46402019.02.25 18:00close23050.011.134640.000001.13655-0.9210457.85
46412019.02.25 18:00close23040.011.134640.000001.13671-1.0910456.76
46422019.02.25 18:00close23030.011.134640.000001.13682-1.1910455.57
46432019.02.25 18:00close23020.011.134640.000001.13692-1.2910454.28
46442019.02.25 18:00close23010.011.134640.000001.13702-1.3910452.89
46452019.02.25 18:00close23000.011.134640.000001.13713-1.4910451.40
46462019.02.25 18:00close22990.011.134640.000001.13723-1.5910449.81
46472019.02.25 18:00close22980.011.134640.000001.13733-1.6910448.12
46482019.02.25 18:00close22830.011.134640.000001.13364-0.0210448.10
46492019.02.25 18:00close22800.011.134640.000001.133860.2110448.31
46502019.02.25 18:00close22780.011.134640.000001.133970.3110448.62
46512019.02.26 10:00buy23260.011.134980.000001.13597
46522019.02.26 10:00buy23270.011.134880.000001.13585
46532019.02.26 10:00buy23280.011.134770.000001.13577
46542019.02.26 10:02buy23290.011.134670.000001.13566
46552019.02.26 10:02buy23300.011.134570.000001.13557
46562019.02.26 10:11sell23310.011.135000.000001.13401
46572019.02.26 10:13sell23320.011.135100.000001.13411
46582019.02.26 10:13sell23330.011.135200.000001.13421
46592019.02.26 10:18sell23340.011.135300.000001.13432
46602019.02.26 10:18sell23350.011.135400.000001.13441
46612019.02.26 10:24sell23360.011.135510.000001.13452
46622019.02.26 10:30t/p23300.011.135570.000001.135571.0010449.62
46632019.02.26 10:30sell23370.011.135620.000001.13463
46642019.02.26 10:30t/p23290.011.135660.000001.135660.9910450.61
46652019.02.26 10:31sell23380.011.135730.000001.13475
46662019.02.26 10:32t/p23280.011.135770.000001.135771.0010451.61
46672019.02.26 10:32sell23390.011.135840.000001.13486
46682019.02.26 10:32t/p23270.011.135850.000001.135850.9710452.58
46692019.02.26 10:42buy23400.011.135570.000001.13655
46702019.02.26 11:25sell23410.011.135940.000001.13496
46712019.02.26 11:26buy23420.011.135720.000001.13672
46722019.02.26 11:34t/p23260.011.135970.000001.135970.9910453.57
46732019.02.26 11:38sell23430.011.136060.000001.13506
46742019.02.26 11:41sell23440.011.136160.000001.13517
46752019.02.26 11:41sell23450.011.136260.000001.13526
46762019.02.26 11:47sell23460.011.136360.000001.13537
46772019.02.26 11:54buy23470.011.136100.000001.13710
46782019.02.26 11:57sell23480.011.136460.000001.13547
46792019.02.26 11:57t/p23400.011.136550.000001.136550.9810454.55
46802019.02.26 11:57sell23490.011.136560.000001.13557
46812019.02.26 11:58sell23500.011.136700.000001.13571
46822019.02.26 11:58t/p23420.011.136720.000001.136721.0010455.55
46832019.02.26 12:11sell23510.011.136810.000001.13581
46842019.02.26 12:11sell23520.011.136920.000001.13593
46852019.02.26 12:11sell23530.011.137040.000001.13606
46862019.02.26 12:11t/p23470.011.137100.000001.137101.0010456.55
46872019.02.26 12:11sell23540.011.137160.000001.13617
46882019.02.26 12:15buy23550.011.136640.000001.13763
46892019.02.26 12:17buy23560.011.136540.000001.13753
46902019.02.26 12:29buy23570.011.136440.000001.13743
46912019.02.26 12:34buy23580.011.136340.000001.13733
46922019.02.26 12:35buy23590.011.136230.000001.13723
46932019.02.26 13:00t/p23540.011.136170.000001.136170.9910457.54
46942019.02.26 13:00buy23600.011.136130.000001.13711
46952019.02.26 13:00t/p23530.011.136060.000001.136060.9810458.52
46962019.02.26 13:00buy23610.011.136030.000001.13701
46972019.02.26 13:00t/p23520.011.135930.000001.135930.9910459.51
46982019.02.26 13:00buy23620.011.135910.000001.13690
46992019.02.26 13:01t/p23510.011.135810.000001.135811.0010460.51
47002019.02.26 13:01buy23630.011.135790.000001.13678
47012019.02.26 13:01t/p23500.011.135710.000001.135710.9910461.50
47022019.02.26 13:01buy23640.011.135680.000001.13666
47032019.02.26 13:01t/p23490.011.135570.000001.135570.9910462.49
47042019.02.26 13:01buy23650.011.135560.000001.13654
47052019.02.26 13:03t/p23480.011.135470.000001.135470.9910463.48
47062019.02.26 13:58sell23660.011.136460.000001.13547
47072019.02.26 14:16t/p23650.011.136540.000001.136540.9810464.46
47082019.02.26 14:16sell23670.011.136560.000001.13557
47092019.02.26 14:25t/p23640.011.136660.000001.136660.9810465.44
47102019.02.26 14:25sell23680.011.136660.000001.13567
47112019.02.26 14:42sell23690.011.136760.000001.13577
47122019.02.26 14:42t/p23630.011.136780.000001.136780.9910466.43
47132019.02.26 15:16buy23700.011.135810.000001.13680
47142019.02.26 15:16t/p23690.011.135770.000001.135770.9910467.42
47152019.02.26 15:16buy23710.011.135700.000001.13669
47162019.02.26 15:17t/p23680.011.135670.000001.135670.9910468.41
47172019.02.26 15:17buy23720.011.135600.000001.13659
47182019.02.26 15:17t/p23670.011.135570.000001.135570.9910469.40
47192019.02.26 15:28buy23730.011.135500.000001.13649
47202019.02.26 15:34t/p23730.011.136490.000001.136490.9910470.39
47212019.02.26 15:35sell23740.011.136560.000001.13557
47222019.02.26 15:45t/p23720.011.136590.000001.136590.9910471.38
47232019.02.26 15:45sell23750.011.136680.000001.13569
47242019.02.26 15:45t/p23710.011.136690.000001.136690.9910472.37
47252019.02.26 15:46sell23760.011.136780.000001.13581
47262019.02.26 15:46t/p23700.011.136800.000001.136800.9910473.36
47272019.02.26 15:47sell23770.011.136880.000001.13589
47282019.02.26 15:47t/p23620.011.136900.000001.136900.9910474.35
47292019.02.26 15:48sell23780.011.136980.000001.13598
47302019.02.26 15:48t/p23610.011.137010.000001.137010.9810475.33
47312019.02.26 15:48sell23790.011.137080.000001.13610
47322019.02.26 15:48t/p23600.011.137110.000001.137110.9810476.31
47332019.02.26 15:49sell23800.011.137180.000001.13619
47342019.02.26 15:50t/p23590.011.137230.000001.137231.0010477.31
47352019.02.26 15:50sell23810.011.137280.000001.13629
47362019.02.26 15:50t/p23580.011.137330.000001.137330.9910478.30
47372019.02.26 15:50sell23820.011.137380.000001.13639
47382019.02.26 15:50t/p23570.011.137430.000001.137430.9910479.29
47392019.02.26 15:50sell23830.011.137490.000001.13650
47402019.02.26 15:50t/p23560.011.137530.000001.137530.9910480.28
47412019.02.26 16:02buy23840.011.136940.000001.13793
47422019.02.26 16:02buy23850.011.136540.000001.13753
47432019.02.26 16:02t/p23830.011.136500.000001.136500.9910481.27
47442019.02.26 16:02buy23860.011.136430.000001.13741
47452019.02.26 16:04t/p23820.011.136390.000001.136390.9910482.26
47462019.02.26 16:04buy23870.011.136300.000001.13730
47472019.02.26 16:04t/p23810.011.136290.000001.136290.9910483.25
47482019.02.26 16:09buy23880.011.136200.000001.13719
47492019.02.26 16:09t/p23800.011.136190.000001.136190.9910484.24
47502019.02.26 16:09t/p23790.011.136100.000001.136100.9810485.22
47512019.02.26 16:09buy23890.011.136100.000001.13709
47522019.02.26 16:12buy23900.011.136000.000001.13699
47532019.02.26 16:12t/p23780.011.135980.000001.135981.0010486.22
47542019.02.26 16:50t/p23770.011.135890.000001.135890.9910487.21
47552019.02.26 16:50buy23910.011.135890.000001.13688
47562019.02.26 17:00t/p23760.011.135810.000001.135810.9710488.18
47572019.02.26 17:00buy23920.011.135770.000001.13676
47582019.02.26 17:00t/p23750.011.135690.000001.135690.9910489.17
47592019.02.26 17:00buy23930.011.135640.000001.13663
47602019.02.26 17:00t/p23740.011.135570.000001.135570.9910490.16
47612019.02.26 17:00buy23940.011.135540.000001.13652
47622019.02.26 17:00t/p23660.011.135470.000001.135470.9910491.15
47632019.02.26 17:00buy23950.011.135410.000001.13639
47642019.02.26 17:00t/p23460.011.135370.000001.135370.9910492.14
47652019.02.26 17:00buy23960.011.135300.000001.13629
47662019.02.26 17:00t/p23440.011.135170.000001.135170.9910493.13
47672019.02.26 17:00t/p23450.011.135260.000001.135261.0010494.13
47682019.02.26 17:00buy23970.011.135170.000001.13616
47692019.02.26 17:01buy23980.011.135070.000001.13605
47702019.02.26 17:01t/p23430.011.135060.000001.135061.0010495.13
47712019.02.26 17:06t/p23410.011.134960.000001.134960.9810496.11
47722019.02.26 17:06buy23990.011.134960.000001.13595
47732019.02.26 17:06t/p23390.011.134860.000001.134860.9810497.09
47742019.02.26 17:06buy24000.011.134860.000001.13585
47752019.02.26 17:07t/p23380.011.134750.000001.134750.9810498.07
47762019.02.26 17:07buy24010.011.134740.000001.13573
47772019.02.26 17:07buy24020.011.134640.000001.13563
47782019.02.26 17:07t/p23370.011.134630.000001.134630.9910499.06
47792019.02.26 17:13buy24030.011.134540.000001.13553
47802019.02.26 17:25sell24040.011.134880.000001.13389
47812019.02.26 17:30t/p24030.011.135530.000001.135530.9910500.05
47822019.02.26 17:31sell24050.011.135610.000001.13462
47832019.02.26 17:31t/p24020.011.135630.000001.135630.9910501.04
47842019.02.26 17:32sell24060.011.135720.000001.13472
47852019.02.26 17:34t/p24010.011.135730.000001.135730.9910502.03
47862019.02.26 17:34sell24070.011.135830.000001.13485
47872019.02.26 17:34t/p24000.011.135850.000001.135850.9910503.02
47882019.02.26 17:34sell24080.011.135930.000001.13494
47892019.02.26 17:34t/p23990.011.135950.000001.135950.9910504.01
47902019.02.26 17:52sell24090.011.136040.000001.13506
47912019.02.26 17:52t/p23980.011.136050.000001.136050.9810504.99
47922019.02.26 17:52sell24100.011.136150.000001.13516
47932019.02.26 17:52t/p23970.011.136160.000001.136160.9910505.98
47942019.02.26 17:56buy24110.011.135190.000001.13618
47952019.02.26 17:56t/p24100.011.135160.000001.135160.9910506.97
47962019.02.26 17:57buy24120.011.135080.000001.13607
47972019.02.26 17:57t/p24090.011.135060.000001.135060.9810507.95
47982019.02.26 18:00close24120.011.135880.000001.136070.8010508.75
47992019.02.26 18:00close24110.011.135880.000001.136180.6910509.44
48002019.02.26 18:00close24080.011.135890.000001.134940.0410509.48
48012019.02.26 18:00close24070.011.135890.000001.13485-0.0610509.42
48022019.02.26 18:00close24060.011.135890.000001.13472-0.1710509.25
48032019.02.26 18:00close24050.011.135890.000001.13462-0.2810508.97
48042019.02.26 18:00close24040.011.135890.000001.13389-1.0110507.96
48052019.02.26 18:00close23960.011.135880.000001.136290.5810508.54
48062019.02.26 18:00close23950.011.135880.000001.136390.4710509.01
48072019.02.26 18:00close23940.011.135880.000001.136520.3410509.35
48082019.02.26 18:00close23930.011.135880.000001.136630.2410509.59
48092019.02.26 18:00close23920.011.135880.000001.136760.1110509.70
48102019.02.26 18:00close23910.011.135880.000001.13688-0.0110509.69
48112019.02.26 18:00close23900.011.135880.000001.13699-0.1210509.57
48122019.02.26 18:00close23890.011.135880.000001.13709-0.2210509.35
48132019.02.26 18:00close23880.011.135880.000001.13719-0.3210509.03
48142019.02.26 18:00close23870.011.135880.000001.13730-0.4210508.61
48152019.02.26 18:00close23860.011.135880.000001.13741-0.5510508.06
48162019.02.26 18:00close23850.011.135880.000001.13753-0.6610507.40
48172019.02.26 18:00close23840.011.135880.000001.13793-1.0610506.34
48182019.02.26 18:00close23550.011.135880.000001.13763-0.7610505.58
48192019.02.26 18:00close23360.011.135890.000001.13452-0.3810505.20
48202019.02.26 18:00close23350.011.135890.000001.13441-0.4910504.71
48212019.02.26 18:00close23340.011.135890.000001.13432-0.5910504.12
48222019.02.26 18:00close23330.011.135890.000001.13421-0.6910503.43
48232019.02.26 18:00close23320.011.135890.000001.13411-0.7910502.64
48242019.02.26 18:00close23310.011.135890.000001.13401-0.8910501.75
48252019.02.27 10:00buy24130.011.137840.000001.13883
48262019.02.27 10:00buy24140.011.137740.000001.13873
48272019.02.27 10:00buy24150.011.137950.000001.13894
48282019.02.27 10:00sell24160.011.137980.000001.13699
48292019.02.27 10:01sell24170.011.138080.000001.13709
48302019.02.27 10:02sell24180.011.138200.000001.13721
48312019.02.27 10:03sell24190.011.138310.000001.13732
48322019.02.27 10:03sell24200.011.138410.000001.13742
48332019.02.27 10:05sell24210.011.138510.000001.13752
48342019.02.27 10:09sell24220.011.138610.000001.13762
48352019.02.27 10:10sell24230.011.138710.000001.13771
48362019.02.27 10:11t/p24140.011.138730.000001.138730.9910502.74
48372019.02.27 10:12sell24240.011.138810.000001.13781
48382019.02.27 10:12t/p24130.011.138830.000001.138830.9910503.73
48392019.02.27 10:13sell24250.011.138910.000001.13792
48402019.02.27 10:13t/p24150.011.138940.000001.138940.9910504.72
48412019.02.27 10:19sell24260.011.139010.000001.13801
48422019.02.27 10:21sell24270.011.139110.000001.13811
48432019.02.27 10:22sell24280.011.139220.000001.13823
48442019.02.27 10:28buy24290.011.138840.000001.13984
48452019.02.27 10:30buy24300.011.138970.000001.13995
48462019.02.27 10:34buy24310.011.138740.000001.13972
48472019.02.27 10:41sell24320.011.139330.000001.13834
48482019.02.27 10:46sell24330.011.139430.000001.13845
48492019.02.27 10:50sell24340.011.139530.000001.13855
48502019.02.27 11:00buy24350.011.139400.000001.14039
48512019.02.27 11:04sell24360.011.139630.000001.13865
48522019.02.27 11:05t/p24310.011.139720.000001.139720.9810505.70
48532019.02.27 11:05sell24370.011.139730.000001.13875
48542019.02.27 11:45t/p24370.011.138750.000001.138750.9810506.68
48552019.02.27 11:45buy24380.011.138740.000001.13974
48562019.02.27 12:34sell24390.011.139730.000001.13875
48572019.02.27 12:34t/p24380.011.139740.000001.139741.0010507.68
48582019.02.27 12:34sell24400.011.139830.000001.13884
48592019.02.27 12:34t/p24290.011.139840.000001.139841.0010508.68
48602019.02.27 12:45buy24410.011.139640.000001.14063
48612019.02.27 12:50buy24420.011.139750.000001.14073
48622019.02.27 12:54sell24430.011.139930.000001.13894
48632019.02.27 13:11t/p24300.011.139950.000001.139950.9810509.66
48642019.02.27 13:11sell24440.011.140030.000001.13904
48652019.02.27 13:11sell24450.011.140130.000001.13913
48662019.02.27 13:21sell24460.011.140230.000001.13924
48672019.02.27 13:21sell24470.011.140330.000001.13935
48682019.02.27 13:25buy24480.011.139940.000001.14092
48692019.02.27 13:40t/p24470.011.139350.000001.139350.9810510.64
48702019.02.27 14:01buy24490.011.139300.000001.14028
48712019.02.27 14:04t/p24460.011.139240.000001.139240.9910511.63
48722019.02.27 14:05buy24500.011.139180.000001.14017
48732019.02.27 14:05t/p24450.011.139130.000001.139131.0010512.63
48742019.02.27 14:06buy24510.011.139080.000001.14008
48752019.02.27 14:17t/p24440.011.139040.000001.139040.9910513.62
48762019.02.27 14:23buy24520.011.138980.000001.13998
48772019.02.27 14:23t/p24430.011.138940.000001.138940.9910514.61
48782019.02.27 14:23buy24530.011.138880.000001.13986
48792019.02.27 14:24t/p24400.011.138840.000001.138840.9910515.60
48802019.02.27 14:24buy24540.011.138770.000001.13977
48812019.02.27 14:24t/p24390.011.138750.000001.138750.9810516.58
48822019.02.27 14:25buy24550.011.138670.000001.13967
48832019.02.27 14:25t/p24360.011.138650.000001.138650.9810517.56
48842019.02.27 14:33buy24560.011.138570.000001.13957
48852019.02.27 14:39t/p24340.011.138550.000001.138550.9810518.54
48862019.02.27 14:39t/p24330.011.138450.000001.138450.9810519.52
48872019.02.27 14:39buy24570.011.138400.000001.13939
48882019.02.27 14:40t/p24320.011.138340.000001.138340.9910520.51
48892019.02.27 14:56buy24580.011.138300.000001.13930
48902019.02.27 14:56t/p24280.011.138230.000001.138230.9910521.50
48912019.02.27 14:56buy24590.011.138200.000001.13919
48922019.02.27 15:18t/p24270.011.138110.000001.138111.0010522.50
48932019.02.27 15:18buy24600.011.138080.000001.13907
48942019.02.27 15:34t/p24600.011.139070.000001.139070.9910523.49
48952019.02.27 15:52sell24610.011.139110.000001.13812
48962019.02.27 15:52t/p24590.011.139190.000001.139190.9910524.48
48972019.02.27 15:52sell24620.011.139220.000001.13823
48982019.02.27 15:53t/p24580.011.139300.000001.139301.0010525.48
48992019.02.27 15:53sell24630.011.139320.000001.13833
49002019.02.27 16:00t/p24630.011.138330.000001.138330.9910526.47
49012019.02.27 16:00buy24640.011.138300.000001.13929
49022019.02.27 16:03t/p24620.011.138230.000001.138230.9910527.46
49032019.02.27 16:04buy24650.011.138200.000001.13920
49042019.02.27 16:54t/p24610.011.138120.000001.138120.9910528.45
49052019.02.27 16:54buy24660.011.138090.000001.13909
49062019.02.27 16:55t/p24260.011.138010.000001.138011.0010529.45
49072019.02.27 16:56buy24670.011.137980.000001.13896
49082019.02.27 16:56t/p24250.011.137920.000001.137920.9910530.44
49092019.02.27 16:56buy24680.011.137880.000001.13886
49102019.02.27 17:02t/p24240.011.137810.000001.137811.0010531.44
49112019.02.27 17:02buy24690.011.137780.000001.13876
49122019.02.27 17:02t/p24230.011.137710.000001.137711.0010532.44
49132019.02.27 17:02buy24700.011.137660.000001.13865
49142019.02.27 17:02t/p24220.011.137620.000001.137620.9910533.43
49152019.02.27 17:02buy24710.011.137560.000001.13854
49162019.02.27 17:02t/p24210.011.137520.000001.137520.9910534.42
49172019.02.27 17:07sell24720.011.138510.000001.13753
49182019.02.27 17:07t/p24710.011.138540.000001.138540.9810535.40
49192019.02.27 17:13buy24730.011.137550.000001.13855
49202019.02.27 17:13t/p24720.011.137530.000001.137530.9810536.38
49212019.02.27 17:14buy24740.011.137450.000001.13844
49222019.02.27 17:14t/p24200.011.137420.000001.137420.9910537.37
49232019.02.27 17:14buy24750.011.137350.000001.13834
49242019.02.27 17:14t/p24190.011.137320.000001.137320.9910538.36
49252019.02.27 17:14t/p24180.011.137210.000001.137210.9910539.35
49262019.02.27 17:14buy24760.011.137120.000001.13811
49272019.02.27 17:14t/p24170.011.137090.000001.137090.9910540.34
49282019.02.27 17:14buy24770.011.137020.000001.13801
49292019.02.27 17:14t/p24160.011.136990.000001.136990.9910541.33
49302019.02.27 17:14buy24780.011.136920.000001.13791
49312019.02.27 17:19t/p24780.011.137910.000001.137910.9910542.32
49322019.02.27 17:19sell24790.011.137960.000001.13697
49332019.02.27 17:19t/p24770.011.138010.000001.138010.9910543.31
49342019.02.27 17:19sell24800.011.138060.000001.13707
49352019.02.27 17:19t/p24760.011.138110.000001.138110.9910544.30
49362019.02.27 17:20sell24810.011.138160.000001.13718
49372019.02.27 17:20sell24820.011.138260.000001.13727
49382019.02.27 17:20t/p24750.011.138340.000001.138340.9910545.29
49392019.02.27 17:21sell24830.011.138360.000001.13737
49402019.02.27 17:22t/p24740.011.138440.000001.138440.9910546.28
49412019.02.27 17:39sell24840.011.138460.000001.13748
49422019.02.27 17:39t/p24730.011.138550.000001.138551.0010547.28
49432019.02.27 17:39sell24850.011.138560.000001.13757
49442019.02.27 17:40t/p24700.011.138650.000001.138650.9910548.27
49452019.02.27 17:40sell24860.011.138660.000001.13768
49462019.02.27 17:40t/p24690.011.138760.000001.138760.9810549.25
49472019.02.27 17:40sell24870.011.138780.000001.13780
49482019.02.27 17:40t/p24680.011.138860.000001.138860.9810550.23
49492019.02.27 17:40sell24880.011.138880.000001.13791
49502019.02.27 17:40t/p24670.011.138960.000001.138960.9810551.21
49512019.02.27 17:40sell24890.011.138980.000001.13799
49522019.02.27 17:40sell24900.011.139080.000001.13808
49532019.02.27 17:40t/p24660.011.139090.000001.139091.0010552.21
49542019.02.27 17:43sell24910.011.139180.000001.13819
49552019.02.27 17:43t/p24650.011.139200.000001.139201.0010553.21
49562019.02.27 17:45sell24920.011.139280.000001.13829
49572019.02.27 17:45t/p24640.011.139290.000001.139290.9910554.20
49582019.02.27 17:45t/p24570.011.139390.000001.139390.9910555.19
49592019.02.27 17:45sell24930.011.139430.000001.13844
49602019.02.27 17:56buy24940.011.138470.000001.13946
49612019.02.27 17:56t/p24930.011.138440.000001.138440.9910556.18
49622019.02.27 17:56buy24950.011.138370.000001.13937
49632019.02.27 17:58t/p24920.011.138290.000001.138290.9910557.17
49642019.02.27 17:58buy24960.011.138260.000001.13926
49652019.02.27 17:58t/p24910.011.138190.000001.138190.9910558.16
49662019.02.27 17:58buy24970.011.138160.000001.13915
49672019.02.27 18:00close24970.011.138120.000001.13915-0.0410558.12
49682019.02.27 18:00close24960.011.138120.000001.13926-0.1410557.98
49692019.02.27 18:00close24950.011.138120.000001.13937-0.2510557.73
49702019.02.27 18:00close24940.011.138120.000001.13946-0.3510557.38
49712019.02.27 18:00close24900.011.138140.000001.138080.9410558.32
49722019.02.27 18:00close24890.011.138140.000001.137990.8410559.16
49732019.02.27 18:00close24880.011.138140.000001.137910.7410559.90
49742019.02.27 18:00close24870.011.138140.000001.137800.6410560.54
49752019.02.27 18:00close24860.011.138140.000001.137680.5210561.06
49762019.02.27 18:00close24850.011.138140.000001.137570.4210561.48
49772019.02.27 18:00close24840.011.138140.000001.137480.3210561.80
49782019.02.27 18:00close24830.011.138140.000001.137370.2210562.02
49792019.02.27 18:00close24820.011.138140.000001.137270.1210562.14
49802019.02.27 18:00close24810.011.138140.000001.137180.0210562.16
49812019.02.27 18:00close24800.011.138140.000001.13707-0.0810562.08
49822019.02.27 18:00close24790.011.138140.000001.13697-0.1810561.90
49832019.02.27 18:00close24560.011.138120.000001.13957-0.4510561.45
49842019.02.27 18:00close24550.011.138120.000001.13967-0.5510560.90
49852019.02.27 18:00close24540.011.138120.000001.13977-0.6510560.25
49862019.02.27 18:00close24530.011.138120.000001.13986-0.7610559.49
49872019.02.27 18:00close24520.011.138120.000001.13998-0.8610558.63
49882019.02.27 18:00close24510.011.138120.000001.14008-0.9610557.67
49892019.02.27 18:00close24500.011.138120.000001.14017-1.0610556.61
49902019.02.27 18:00close24490.011.138120.000001.14028-1.1810555.43
49912019.02.27 18:00close24480.011.138120.000001.14092-1.8210553.61
49922019.02.27 18:00close24420.011.138120.000001.14073-1.6310551.98
49932019.02.27 18:00close24410.011.138120.000001.14063-1.5210550.46
49942019.02.27 18:00close24350.011.138120.000001.14039-1.2810549.18
49952019.02.28 10:00sell24980.011.138140.000001.13716
49962019.02.28 10:00sell24990.011.138260.000001.13726
49972019.02.28 10:00sell25000.011.138390.000001.13740
49982019.02.28 10:01sell25010.011.138520.000001.13753
49992019.02.28 10:01sell25020.011.138640.000001.13765
50002019.02.28 10:08sell25030.011.138770.000001.13777
50012019.02.28 10:09sell25040.011.138870.000001.13788
50022019.02.28 10:15sell25050.011.138970.000001.13798
50032019.02.28 10:16sell25060.011.139070.000001.13808
50042019.02.28 10:26buy25070.011.138830.000001.13982
50052019.02.28 10:27buy25080.011.138720.000001.13970
50062019.02.28 10:31buy25090.011.138620.000001.13960
50072019.02.28 10:32buy25100.011.138520.000001.13951
50082019.02.28 10:33buy25110.011.138420.000001.13940
50092019.02.28 10:34buy25120.011.138320.000001.13930
50102019.02.28 10:34buy25130.011.138160.000001.13916
50112019.02.28 10:57t/p25060.011.138080.000001.138080.9910550.17
50122019.02.28 10:58buy25140.011.138060.000001.13905
50132019.02.28 11:33t/p25140.011.139050.000001.139050.9910551.16
50142019.02.28 11:33sell25150.011.139080.000001.13809
50152019.02.28 11:34t/p25130.011.139160.000001.139161.0010552.16
50162019.02.28 11:34sell25160.011.139180.000001.13818
50172019.02.28 11:35sell25170.011.139280.000001.13829
50182019.02.28 11:35t/p25120.011.139300.000001.139300.9810553.14
50192019.02.28 11:49buy25180.011.139020.000001.14000
50202019.02.28 11:51buy25190.011.139120.000001.14010
50212019.02.28 12:02sell25200.011.139380.000001.13838
50222019.02.28 12:03t/p25110.011.139400.000001.139400.9810554.12
50232019.02.28 12:04sell25210.011.139480.000001.13849
50242019.02.28 12:05t/p25100.011.139510.000001.139510.9910555.11
50252019.02.28 12:07sell25220.011.139580.000001.13859
50262019.02.28 12:07t/p25090.011.139600.000001.139600.9810556.09
50272019.02.28 12:10t/p25080.011.139700.000001.139700.9810557.07
50282019.02.28 12:10sell25230.011.139700.000001.13871
50292019.02.28 12:11sell25240.011.139800.000001.13882
50302019.02.28 12:11t/p25070.011.139820.000001.139820.9910558.06
50312019.02.28 12:21sell25250.011.139900.000001.13891
50322019.02.28 12:32buy25260.011.139790.000001.14079
50332019.02.28 12:38t/p25180.011.140000.000001.140000.9810559.04
50342019.02.28 12:38sell25270.011.140000.000001.13902
50352019.02.28 12:43t/p25190.011.140100.000001.140100.9810560.02
50362019.02.28 12:43sell25280.011.140150.000001.13917
50372019.02.28 12:43sell25290.011.140250.000001.13927
50382019.02.28 12:43sell25300.011.140510.000001.13953
50392019.02.28 12:43sell25310.011.140650.000001.13967
50402019.02.28 12:43sell25320.011.140760.000001.13977
50412019.02.28 12:55buy25330.011.140190.000001.14117
50422019.02.28 13:07t/p25260.011.140790.000001.140791.0010561.02
50432019.02.28 13:07sell25340.011.140900.000001.13991
50442019.02.28 13:07sell25350.011.141140.000001.14015
50452019.02.28 13:07t/p25330.011.141170.000001.141170.9810562.00
50462019.02.28 13:07sell25360.011.141270.000001.14031
50472019.02.28 13:11sell25370.011.141370.000001.14038
50482019.02.28 13:14sell25380.011.141490.000001.14050
50492019.02.28 13:18sell25390.011.141590.000001.14060
50502019.02.28 13:18sell25400.011.141700.000001.14071
50512019.02.28 13:24sell25410.011.141800.000001.14082
50522019.02.28 13:30buy25420.011.141580.000001.14256
50532019.02.28 13:31buy25430.011.141480.000001.14246
50542019.02.28 13:35buy25440.011.141380.000001.14236
50552019.02.28 13:40buy25450.011.141270.000001.14225
50562019.02.28 13:53sell25460.011.141970.000001.14098
50572019.02.28 14:22buy25470.011.141160.000001.14215
50582019.02.28 14:23buy25480.011.141040.000001.14204
50592019.02.28 14:26t/p25460.011.140980.000001.140980.9910562.99
50602019.02.28 14:26buy25490.011.140940.000001.14194
50612019.02.28 14:26buy25500.011.140840.000001.14183
50622019.02.28 15:23t/p25410.011.140820.000001.140820.9810563.97
50632019.02.28 15:23buy25510.011.140720.000001.14171
50642019.02.28 15:23t/p25400.011.140710.000001.140710.9910564.96
50652019.02.28 15:23buy25520.011.140610.000001.14159
50662019.02.28 15:23t/p25390.011.140600.000001.140600.9910565.95
50672019.02.28 15:28t/p25380.011.140500.000001.140500.9910566.94
50682019.02.28 15:28buy25530.011.140500.000001.14150
50692019.02.28 15:28buy25540.011.140400.000001.14138
50702019.02.28 15:28t/p25370.011.140380.000001.140380.9910567.93
50712019.02.28 15:28t/p25360.011.140310.000001.140310.9610568.89
50722019.02.28 15:28buy25550.011.140290.000001.14128
50732019.02.28 15:30t/p25300.011.139530.000001.139530.9810569.87
50742019.02.28 15:30t/p25310.011.139670.000001.139670.9810570.85
50752019.02.28 15:30t/p25320.011.139770.000001.139770.9910571.84
50762019.02.28 15:30t/p25340.011.139910.000001.139910.9910572.83
50772019.02.28 15:30t/p25350.011.140150.000001.140150.9910573.82
50782019.02.28 15:30buy25560.011.139410.000001.14033
50792019.02.28 15:30buy25570.011.139280.000001.14016
50802019.02.28 15:30t/p25290.011.139270.000001.139270.9810574.80
50812019.02.28 15:30t/p25280.011.139170.000001.139170.9810575.78
50822019.02.28 15:30buy25580.011.139100.000001.14005
50832019.02.28 15:30t/p25270.011.139020.000001.139020.9810576.76
50842019.02.28 15:31t/p25580.011.140050.000001.140050.9510577.71
50852019.02.28 15:31t/p25570.011.140160.000001.140160.8810578.59
50862019.02.28 15:31t/p25560.011.140330.000001.140330.9210579.51
50872019.02.28 15:31buy25590.011.140190.000001.14114
50882019.02.28 15:31buy25600.011.140090.000001.14108
50892019.02.28 15:32buy25610.011.139990.000001.14098
50902019.02.28 15:33buy25620.011.139890.000001.14087
50912019.02.28 15:33buy25630.011.139780.000001.14074
50922019.02.28 15:33buy25640.011.139650.000001.14065
50932019.02.28 15:33buy25650.011.139550.000001.14053
50942019.02.28 15:34buy25660.011.139430.000001.14041
50952019.02.28 15:35buy25670.011.139320.000001.14030
50962019.02.28 15:36buy25680.011.139210.000001.14020
50972019.02.28 15:36buy25690.011.139070.000001.14005
50982019.02.28 15:41buy25700.011.138960.000001.13994
50992019.02.28 15:41t/p25250.011.138910.000001.138910.9910580.50
51002019.02.28 15:41buy25710.011.138850.000001.13983
51012019.02.28 15:41t/p25240.011.138820.000001.138820.9810581.48
51022019.02.28 15:41buy25720.011.138750.000001.13973
51032019.02.28 15:41t/p25230.011.138710.000001.138710.9910582.47
51042019.02.28 15:41buy25730.011.138640.000001.13962
51052019.02.28 15:41t/p25220.011.138590.000001.138590.9910583.46
51062019.02.28 15:44buy25740.011.138530.000001.13951
51072019.02.28 15:44t/p25210.011.138490.000001.138490.9910584.45
51082019.02.28 15:44t/p25200.011.138380.000001.138381.0010585.45
51092019.02.28 15:44buy25750.011.138380.000001.13937
51102019.02.28 15:44t/p25170.011.138290.000001.138290.9910586.44
51112019.02.28 15:44buy25760.011.138280.000001.13927
51122019.02.28 16:12t/p25160.011.138180.000001.138181.0010587.44
51132019.02.28 16:12buy25770.011.138150.000001.13914
51142019.02.28 16:12t/p25150.011.138090.000001.138090.9910588.43
51152019.02.28 16:12buy25780.011.138050.000001.13903
51162019.02.28 16:25t/p25780.011.139030.000001.139030.9810589.41
51172019.02.28 16:26sell25790.011.139070.000001.13808
51182019.02.28 16:27t/p25770.011.139140.000001.139140.9910590.40
51192019.02.28 16:27sell25800.011.139170.000001.13818
51202019.02.28 16:28t/p25760.011.139270.000001.139270.9910591.39
51212019.02.28 16:28sell25810.011.139270.000001.13828
51222019.02.28 16:28t/p25750.011.139370.000001.139370.9910592.38
51232019.02.28 16:28sell25820.011.139380.000001.13838
51242019.02.28 16:28sell25830.011.139490.000001.13850
51252019.02.28 16:42t/p25820.011.138380.000001.138381.0010593.38
51262019.02.28 16:42t/p25830.011.138500.000001.138500.9910594.37
51272019.02.28 16:42buy25840.011.138300.000001.13930
51282019.02.28 16:42t/p25810.011.138280.000001.138280.9910595.36
51292019.02.28 16:43buy25850.011.138200.000001.13920
51302019.02.28 16:43t/p25800.011.138180.000001.138180.9910596.35
51312019.02.28 16:43buy25860.011.138090.000001.13908
51322019.02.28 16:43t/p25790.011.138080.000001.138080.9910597.34
51332019.02.28 16:45buy25870.011.137990.000001.13898
51342019.02.28 17:09t/p25050.011.137980.000001.137980.9910598.33
51352019.02.28 17:09buy25880.011.137890.000001.13888
51362019.02.28 17:09t/p25040.011.137880.000001.137880.9910599.32
51372019.02.28 17:09buy25890.011.137780.000001.13877
51382019.02.28 17:09t/p25030.011.137770.000001.137771.0010600.32
51392019.02.28 17:09buy25900.011.137680.000001.13867
51402019.02.28 17:09t/p25020.011.137650.000001.137650.9910601.31
51412019.02.28 17:09buy25910.011.137580.000001.13857
51422019.02.28 17:09t/p25010.011.137530.000001.137530.9910602.30
51432019.02.28 17:09buy25920.011.137450.000001.13843
51442019.02.28 17:09t/p25000.011.137400.000001.137400.9910603.29
51452019.02.28 17:09buy25930.011.137340.000001.13832
51462019.02.28 17:12t/p24990.011.137260.000001.137261.0010604.29
51472019.02.28 17:12buy25940.011.137240.000001.13823
51482019.02.28 17:15t/p24980.011.137160.000001.137160.9810605.27
51492019.02.28 17:15buy25950.011.137080.000001.13796
51502019.02.28 17:20buy25960.011.136910.000001.13790
51512019.02.28 17:20buy25970.011.136810.000001.13779
51522019.02.28 17:20buy25980.011.136710.000001.13769
51532019.02.28 17:21buy25990.011.136510.000001.13750
51542019.02.28 17:21buy26000.011.136330.000001.13732
51552019.02.28 17:21buy26010.011.136230.000001.13722
51562019.02.28 17:21buy26020.011.136130.000001.13713
51572019.02.28 17:30buy26030.011.136030.000001.13702
51582019.02.28 17:35sell26040.011.136690.000001.13571
51592019.02.28 17:35sell26050.011.136790.000001.13580
51602019.02.28 17:36sell26060.011.136890.000001.13591
51612019.02.28 17:40sell26070.011.136990.000001.13600
51622019.02.28 17:40t/p26030.011.137020.000001.137020.9910606.26
51632019.02.28 17:41sell26080.011.137100.000001.13611
51642019.02.28 17:41t/p26020.011.137130.000001.137131.0010607.26
51652019.02.28 17:42sell26090.011.137200.000001.13621
51662019.02.28 17:42t/p26010.011.137220.000001.137220.9910608.25
51672019.02.28 17:43sell26100.011.137300.000001.13632
51682019.02.28 17:43t/p26000.011.137320.000001.137320.9910609.24
51692019.02.28 17:43sell26110.011.137400.000001.13641
51702019.02.28 17:43t/p25990.011.137500.000001.137500.9910610.23
51712019.02.28 17:43sell26120.011.137510.000001.13652
51722019.02.28 17:45sell26130.011.137610.000001.13662
51732019.02.28 17:45t/p25980.011.137690.000001.137690.9810611.21
51742019.02.28 17:46sell26140.011.137720.000001.13673
51752019.02.28 17:46t/p25970.011.137790.000001.137790.9810612.19
51762019.02.28 17:48sell26150.011.137820.000001.13684
51772019.02.28 17:48t/p25960.011.137900.000001.137900.9910613.18
51782019.02.28 17:48sell26160.011.137920.000001.13693
51792019.02.28 17:48t/p25950.011.137960.000001.137960.8810614.06
51802019.02.28 17:50sell26170.011.138030.000001.13703
51812019.02.28 17:50sell26180.011.138140.000001.13716
51822019.02.28 17:51t/p25940.011.138230.000001.138230.9910615.05
51832019.02.28 17:51sell26190.011.138240.000001.13726
51842019.02.28 17:51t/p25930.011.138320.000001.138320.9810616.03
51852019.02.28 17:51sell26200.011.138350.000001.13737
51862019.02.28 17:55t/p25920.011.138430.000001.138430.9810617.01
51872019.02.28 17:55sell26210.011.138460.000001.13747
51882019.02.28 17:55t/p25910.011.138570.000001.138570.9910618.00
51892019.02.28 17:55sell26220.011.138600.000001.13761
51902019.02.28 17:55t/p25900.011.138670.000001.138670.9910618.99
51912019.02.28 17:55sell26230.011.138700.000001.13771
51922019.02.28 17:57t/p25890.011.138770.000001.138770.9910619.98
51932019.02.28 17:57sell26240.011.138800.000001.13781
51942019.02.28 18:00close26240.011.138690.000001.137810.1110620.09
51952019.02.28 18:00close26230.011.138690.000001.137710.0110620.10
51962019.02.28 18:00close26220.011.138690.000001.13761-0.0910620.01
51972019.02.28 18:00close26210.011.138690.000001.13747-0.2310619.78
51982019.02.28 18:00close26200.011.138690.000001.13737-0.3410619.44
51992019.02.28 18:00close26190.011.138690.000001.13726-0.4510618.99
52002019.02.28 18:00close26180.011.138690.000001.13716-0.5510618.44
52012019.02.28 18:00close26170.011.138690.000001.13703-0.6610617.78
52022019.02.28 18:00close26160.011.138690.000001.13693-0.7710617.01
52032019.02.28 18:00close26150.011.138690.000001.13684-0.8710616.14
52042019.02.28 18:00close26140.011.138690.000001.13673-0.9710615.17
52052019.02.28 18:00close26130.011.138690.000001.13662-1.0810614.09
52062019.02.28 18:00close26120.011.138690.000001.13652-1.1810612.91
52072019.02.28 18:00close26110.011.138690.000001.13641-1.2910611.62
52082019.02.28 18:00close26100.011.138690.000001.13632-1.3910610.23
52092019.02.28 18:00close26090.011.138690.000001.13621-1.4910608.74
52102019.02.28 18:00close26080.011.138690.000001.13611-1.5910607.15
52112019.02.28 18:00close26070.011.138690.000001.13600-1.7010605.45
52122019.02.28 18:00close26060.011.138690.000001.13591-1.8010603.65
52132019.02.28 18:00close26050.011.138690.000001.13580-1.9010601.75
52142019.02.28 18:00close26040.011.138690.000001.13571-2.0010599.75
52152019.02.28 18:00close25880.011.138680.000001.138880.7910600.54
52162019.02.28 18:00close25870.011.138680.000001.138980.6910601.23
52172019.02.28 18:00close25860.011.138680.000001.139080.5910601.82
52182019.02.28 18:00close25850.011.138680.000001.139200.4810602.30
52192019.02.28 18:00close25840.011.138680.000001.139300.3810602.68
52202019.02.28 18:00close25740.011.138680.000001.139510.1510602.83
52212019.02.28 18:00close25730.011.138680.000001.139620.0410602.87
52222019.02.28 18:00close25720.011.138680.000001.13973-0.0710602.80
52232019.02.28 18:00close25710.011.138680.000001.13983-0.1710602.63
52242019.02.28 18:00close25700.011.138680.000001.13994-0.2810602.35
52252019.02.28 18:00close25690.011.138680.000001.14005-0.3910601.96
52262019.02.28 18:00close25680.011.138680.000001.14020-0.5310601.43
52272019.02.28 18:00close25670.011.138680.000001.14030-0.6410600.79
52282019.02.28 18:00close25660.011.138680.000001.14041-0.7510600.04
52292019.02.28 18:00close25650.011.138680.000001.14053-0.8710599.17
52302019.02.28 18:00close25640.011.138680.000001.14065-0.9710598.20
52312019.02.28 18:00close25630.011.138680.000001.14074-1.1010597.10
52322019.02.28 18:00close25620.011.138680.000001.14087-1.2110595.89
52332019.02.28 18:00close25610.011.138680.000001.14098-1.3110594.58
52342019.02.28 18:00close25600.011.138680.000001.14108-1.4110593.17
52352019.02.28 18:00close25590.011.138680.000001.14114-1.5110591.66
52362019.02.28 18:00close25550.011.138680.000001.14128-1.6110590.05
52372019.02.28 18:00close25540.011.138680.000001.14138-1.7210588.33
52382019.02.28 18:00close25530.011.138680.000001.14150-1.8210586.51
52392019.02.28 18:00close25520.011.138680.000001.14159-1.9310584.58
52402019.02.28 18:00close25510.011.138680.000001.14171-2.0410582.54
52412019.02.28 18:00close25500.011.138680.000001.14183-2.1610580.38
52422019.02.28 18:00close25490.011.138680.000001.14194-2.2610578.12
52432019.02.28 18:00close25480.011.138680.000001.14204-2.3610575.76
52442019.02.28 18:00close25470.011.138680.000001.14215-2.4810573.28
52452019.02.28 18:00close25450.011.138680.000001.14225-2.5910570.69
52462019.02.28 18:00close25440.011.138680.000001.14236-2.7010567.99
52472019.02.28 18:00close25430.011.138680.000001.14246-2.8010565.19
52482019.02.28 18:00close25420.011.138680.000001.14256-2.9010562.29
52492019.03.04 10:00buy26250.011.135800.000001.13678
52502019.03.04 10:00buy26260.011.135700.000001.13668
52512019.03.04 10:00buy26270.011.135600.000001.13658
52522019.03.04 10:03buy26280.011.135500.000001.13648
52532019.03.04 10:03buy26290.011.135290.000001.13628
52542019.03.04 10:03buy26300.011.135180.000001.13618
52552019.03.04 10:05buy26310.011.135080.000001.13608
52562019.03.04 10:13buy26320.011.134970.000001.13596
52572019.03.04 10:14buy26330.011.134850.000001.13583
52582019.03.04 10:15buy26340.011.134730.000001.13572
52592019.03.04 10:15buy26350.011.134600.000001.13560
52602019.03.04 10:15buy26360.011.134500.000001.13549
52612019.03.04 10:15buy26370.011.134370.000001.13536
52622019.03.04 10:32buy26380.011.134270.000001.13525
52632019.03.04 10:33buy26390.011.134160.000001.13514
52642019.03.04 10:34buy26400.011.134030.000001.13502
52652019.03.04 10:34buy26410.011.133930.000001.13491
52662019.03.04 10:34buy26420.011.133820.000001.13480
52672019.03.04 10:34buy26430.011.133690.000001.13469
52682019.03.04 10:34buy26440.011.133590.000001.13459
52692019.03.04 10:41buy26450.011.133490.000001.13448
52702019.03.04 10:47sell26460.011.133890.000001.13290
52712019.03.04 10:49sell26470.011.134000.000001.13301
52722019.03.04 10:52sell26480.011.133790.000001.13279
52732019.03.04 10:58sell26490.011.134100.000001.13311
52742019.03.04 10:58sell26500.011.134200.000001.13321
52752019.03.04 11:10sell26510.011.134300.000001.13330
52762019.03.04 11:24sell26520.011.134400.000001.13340
52772019.03.04 11:25t/p26450.011.134480.000001.134480.9910563.28
52782019.03.04 11:25sell26530.011.134500.000001.13350
52792019.03.04 11:25t/p26440.011.134590.000001.134591.0010564.28
52802019.03.04 11:25sell26540.011.134600.000001.13361
52812019.03.04 12:46t/p26540.011.133610.000001.133610.9910565.27
52822019.03.04 12:46buy26550.011.133590.000001.13458
52832019.03.04 12:57t/p26530.011.133500.000001.133501.0010566.27
52842019.03.04 12:57buy26560.011.133490.000001.13449
52852019.03.04 13:51t/p26520.011.133400.000001.133401.0010567.27
52862019.03.04 13:51buy26570.011.133380.000001.13438
52872019.03.04 13:52t/p26510.011.133300.000001.133301.0010568.27
52882019.03.04 13:52buy26580.011.133280.000001.13426
52892019.03.04 13:52t/p26500.011.133210.000001.133210.9910569.26
52902019.03.04 13:52buy26590.011.133180.000001.13416
52912019.03.04 13:52t/p26490.011.133110.000001.133110.9910570.25
52922019.03.04 13:52buy26600.011.133080.000001.13406
52932019.03.04 13:52t/p26470.011.133010.000001.133010.9910571.24
52942019.03.04 13:53buy26610.011.132980.000001.13396
52952019.03.04 13:53t/p26460.011.132900.000001.132900.9910572.23
52962019.03.04 13:57buy26620.011.132880.000001.13386
52972019.03.04 13:57t/p26480.011.132790.000001.132791.0010573.23
52982019.03.04 13:57buy26630.011.132770.000001.13375
52992019.03.04 14:10sell26640.011.133150.000001.13216
53002019.03.04 14:12sell26650.011.133260.000001.13227
53012019.03.04 14:12sell26660.011.133360.000001.13238
53022019.03.04 14:17sell26670.011.133460.000001.13247
53032019.03.04 14:25sell26680.011.133560.000001.13257
53042019.03.04 14:29sell26690.011.133660.000001.13267
53052019.03.04 14:37t/p26630.011.133750.000001.133750.9810574.21
53062019.03.04 14:37sell26700.011.133760.000001.13276
53072019.03.04 15:20t/p26620.011.133860.000001.133860.9810575.19
53082019.03.04 15:20sell26710.011.133860.000001.13287
53092019.03.04 15:20t/p26610.011.133960.000001.133960.9810576.17
53102019.03.04 15:20sell26720.011.133960.000001.13297
53112019.03.04 15:20t/p26600.011.134060.000001.134060.9810577.15
53122019.03.04 15:20sell26730.011.134070.000001.13309
53132019.03.04 15:25t/p26590.011.134160.000001.134160.9810578.13
53142019.03.04 15:25sell26740.011.134180.000001.13319
53152019.03.04 15:27t/p26580.011.134260.000001.134260.9810579.11
53162019.03.04 15:27sell26750.011.134280.000001.13329
53172019.03.04 15:30t/p26570.011.134380.000001.134381.0010580.11
53182019.03.04 15:30sell26760.011.134380.000001.13339
53192019.03.04 15:51sell26770.011.134480.000001.13350
53202019.03.04 15:52t/p26560.011.134490.000001.134491.0010581.11
53212019.03.04 16:28t/p26770.011.133500.000001.133500.9810582.09
53222019.03.04 16:28buy26780.011.133490.000001.13449
53232019.03.04 16:31t/p26760.011.133390.000001.133390.9910583.08
53242019.03.04 16:31buy26790.011.133380.000001.13436
53252019.03.04 16:32t/p26750.011.133290.000001.133290.9910584.07
53262019.03.04 16:32buy26800.011.133280.000001.13426
53272019.03.04 16:32t/p26740.011.133190.000001.133190.9910585.06
53282019.03.04 16:32buy26810.011.133180.000001.13416
53292019.03.04 16:33t/p26730.011.133090.000001.133090.9810586.04
53302019.03.04 16:35buy26820.011.133060.000001.13404
53312019.03.04 16:35t/p26720.011.132970.000001.132970.9910587.03
53322019.03.04 16:35buy26830.011.132940.000001.13393
53332019.03.04 16:38t/p26710.011.132870.000001.132870.9910588.02
53342019.03.04 16:38buy26840.011.132840.000001.13384
53352019.03.04 16:40t/p26700.011.132760.000001.132761.0010589.02
53362019.03.04 16:40buy26850.011.132740.000001.13374
53372019.03.04 16:40t/p26690.011.132670.000001.132670.9910590.01
53382019.03.04 16:40buy26860.011.132640.000001.13364
53392019.03.04 16:41t/p26680.011.132570.000001.132570.9910591.00
53402019.03.04 16:47buy26870.011.132500.000001.13348
53412019.03.04 16:47t/p26670.011.132470.000001.132470.9910591.99
53422019.03.04 16:48buy26880.011.132400.000001.13338
53432019.03.04 16:48t/p26660.011.132380.000001.132380.9810592.97
53442019.03.04 16:50buy26890.011.132300.000001.13328
53452019.03.04 16:50t/p26650.011.132270.000001.132270.9910593.96
53462019.03.04 16:56sell26900.011.132660.000001.13167
53472019.03.04 17:00sell26910.011.132560.000001.13158
53482019.03.04 17:03buy26920.011.132200.000001.13318
53492019.03.04 17:03t/p26640.011.132160.000001.132160.9910594.95
53502019.03.04 17:03buy26930.011.132040.000001.13302
53512019.03.04 17:03buy26940.011.131920.000001.13290
53522019.03.04 17:05sell26950.011.132460.000001.13148
53532019.03.04 17:17sell26960.011.132350.000001.13136
53542019.03.04 17:28buy26970.011.131810.000001.13280
53552019.03.04 17:28buy26980.011.131710.000001.13270
53562019.03.04 17:28t/p26900.011.131670.000001.131670.9910595.94
53572019.03.04 17:28buy26990.011.131610.000001.13260
53582019.03.04 17:28t/p26910.011.131580.000001.131580.9810596.92
53592019.03.04 17:29buy27000.011.131490.000001.13249
53602019.03.04 17:29t/p26950.011.131480.000001.131480.9810597.90
53612019.03.04 17:29buy27010.011.131380.000001.13236
53622019.03.04 17:29t/p26960.011.131360.000001.131360.9910598.89
53632019.03.04 17:32buy27020.011.131270.000001.13225
53642019.03.04 17:32buy27030.011.131170.000001.13216
53652019.03.04 17:36buy27040.011.131060.000001.13205
53662019.03.04 17:37buy27050.011.130950.000001.13194
53672019.03.04 17:42sell27060.011.131520.000001.13053
53682019.03.04 17:43sell27070.011.131620.000001.13064
53692019.03.04 17:44sell27080.011.131720.000001.13073
53702019.03.04 17:48sell27090.011.131400.000001.13042
53712019.03.04 17:53sell27100.011.131820.000001.13083
53722019.03.04 17:55sell27110.011.131920.000001.13096
53732019.03.04 17:55t/p27050.011.131940.000001.131940.9910599.88
53742019.03.04 17:56sell27120.011.132020.000001.13103
53752019.03.04 17:57t/p27040.011.132050.000001.132050.9910600.87
53762019.03.04 17:58sell27130.011.132120.000001.13113
53772019.03.04 17:58t/p27030.011.132160.000001.132160.9910601.86
53782019.03.04 17:58sell27140.011.132220.000001.13123
53792019.03.04 17:59t/p27020.011.132250.000001.132250.9810602.84
53802019.03.04 18:00close27140.011.132280.000001.13123-0.0610602.78
53812019.03.04 18:00close27130.011.132280.000001.13113-0.1610602.62
53822019.03.04 18:00close27120.011.132280.000001.13103-0.2610602.36
53832019.03.04 18:00close27110.011.132280.000001.13096-0.3610602.00
53842019.03.04 18:00close27100.011.132280.000001.13083-0.4610601.54
53852019.03.04 18:00close27090.011.132280.000001.13042-0.8810600.66
53862019.03.04 18:00close27080.011.132280.000001.13073-0.5610600.10
53872019.03.04 18:00close27070.011.132280.000001.13064-0.6610599.44
53882019.03.04 18:00close27060.011.132280.000001.13053-0.7610598.68
53892019.03.04 18:00close27010.011.132260.000001.132360.8810599.56
53902019.03.04 18:00close27000.011.132260.000001.132490.7710600.33
53912019.03.04 18:00close26990.011.132260.000001.132600.6510600.98
53922019.03.04 18:00close26980.011.132260.000001.132700.5510601.53
53932019.03.04 18:00close26970.011.132260.000001.132800.4510601.98
53942019.03.04 18:00close26940.011.132260.000001.132900.3410602.32
53952019.03.04 18:00close26930.011.132260.000001.133020.2210602.54
53962019.03.04 18:00close26920.011.132260.000001.133180.0610602.60
53972019.03.04 18:00close26890.011.132260.000001.13328-0.0410602.56
53982019.03.04 18:00close26880.011.132260.000001.13338-0.1410602.42
53992019.03.04 18:00close26870.011.132260.000001.13348-0.2410602.18
54002019.03.04 18:00close26860.011.132260.000001.13364-0.3810601.80
54012019.03.04 18:00close26850.011.132260.000001.13374-0.4810601.32
54022019.03.04 18:00close26840.011.132260.000001.13384-0.5810600.74
54032019.03.04 18:00close26830.011.132260.000001.13393-0.6810600.06
54042019.03.04 18:00close26820.011.132260.000001.13404-0.8010599.26
54052019.03.04 18:00close26810.011.132260.000001.13416-0.9210598.34
54062019.03.04 18:00close26800.011.132260.000001.13426-1.0210597.32
54072019.03.04 18:00close26790.011.132260.000001.13436-1.1210596.20
54082019.03.04 18:00close26780.011.132260.000001.13449-1.2310594.97
54092019.03.04 18:00close26550.011.132260.000001.13458-1.3310593.64
54102019.03.04 18:00close26430.011.132260.000001.13469-1.4310592.21
54112019.03.04 18:00close26420.011.132260.000001.13480-1.5610590.65
54122019.03.04 18:00close26410.011.132260.000001.13491-1.6710588.98
54132019.03.04 18:00close26400.011.132260.000001.13502-1.7710587.21
54142019.03.04 18:00close26390.011.132260.000001.13514-1.9010585.31
54152019.03.04 18:00close26380.011.132260.000001.13525-2.0110583.30
54162019.03.04 18:00close26370.011.132260.000001.13536-2.1110581.19
54172019.03.04 18:00close26360.011.132260.000001.13549-2.2410578.95
54182019.03.04 18:00close26350.011.132260.000001.13560-2.3410576.61
54192019.03.04 18:00close26340.011.132260.000001.13572-2.4710574.14
54202019.03.04 18:00close26330.011.132260.000001.13583-2.5910571.55
54212019.03.04 18:00close26320.011.132260.000001.13596-2.7110568.84
54222019.03.04 18:00close26310.011.132260.000001.13608-2.8210566.02
54232019.03.04 18:00close26300.011.132260.000001.13618-2.9210563.10
54242019.03.04 18:00close26290.011.132260.000001.13628-3.0310560.07
54252019.03.04 18:00close26280.011.132260.000001.13648-3.2410556.83
54262019.03.04 18:00close26270.011.132260.000001.13658-3.3410553.49
54272019.03.04 18:00close26260.011.132260.000001.13668-3.4410550.05
54282019.03.04 18:00close26250.011.132260.000001.13678-3.5410546.51
54292019.03.05 10:00sell27150.011.132680.000001.13171
54302019.03.05 10:00sell27160.011.132580.000001.13160
54312019.03.05 10:02sell27170.011.132780.000001.13179
54322019.03.05 10:03sell27180.011.132880.000001.13188
54332019.03.05 10:05sell27190.011.132480.000001.13149
54342019.03.05 10:05buy27200.011.132460.000001.13345
54352019.03.05 10:06buy27210.011.132360.000001.13335
54362019.03.05 10:07buy27220.011.132230.000001.13322
54372019.03.05 10:08buy27230.011.132130.000001.13313
54382019.03.05 10:09buy27240.011.132020.000001.13301
54392019.03.05 10:09buy27250.011.131920.000001.13291
54402019.03.05 10:09t/p27180.011.131880.000001.131881.0010547.51
54412019.03.05 10:09buy27260.011.131820.000001.13281
54422019.03.05 10:09t/p27170.011.131790.000001.131790.9910548.50
54432019.03.05 10:09t/p27150.011.131710.000001.131710.9710549.47
54442019.03.05 10:09buy27270.011.131710.000001.13270
54452019.03.05 10:17sell27280.011.132240.000001.13125
54462019.03.05 10:28sell27290.011.132140.000001.13116
54472019.03.05 10:48sell27300.011.132680.000001.13169
54482019.03.05 10:48t/p27270.011.132700.000001.132700.9910550.46
54492019.03.05 10:48sell27310.011.132800.000001.13181
54502019.03.05 10:48t/p27260.011.132810.000001.132810.9910551.45
54512019.03.05 10:49t/p27250.011.132910.000001.132910.9910552.44
54522019.03.05 10:49sell27320.011.132910.000001.13192
54532019.03.05 10:50t/p27240.011.133010.000001.133010.9910553.43
54542019.03.05 10:50sell27330.011.133010.000001.13203
54552019.03.05 10:50sell27340.011.133110.000001.13212
54562019.03.05 10:50t/p27230.011.133130.000001.133131.0010554.43
54572019.03.05 10:50sell27350.011.133210.000001.13222
54582019.03.05 10:50t/p27220.011.133220.000001.133220.9910555.42
54592019.03.05 10:51sell27360.011.133310.000001.13232
54602019.03.05 10:51t/p27210.011.133350.000001.133350.9910556.41
54612019.03.05 10:51sell27370.011.133420.000001.13242
54622019.03.05 10:51t/p27200.011.133450.000001.133450.9910557.40
54632019.03.05 10:55sell27380.011.133520.000001.13252
54642019.03.05 10:55sell27390.011.133620.000001.13263
54652019.03.05 10:55sell27400.011.133720.000001.13272
54662019.03.05 10:56sell27410.011.133820.000001.13282
54672019.03.05 11:03buy27420.011.132930.000001.13392
54682019.03.05 11:04t/p27410.011.132820.000001.132821.0010558.40
54692019.03.05 11:04buy27430.011.132820.000001.13380
54702019.03.05 11:04t/p27400.011.132720.000001.132721.0010559.40
54712019.03.05 11:04buy27440.011.132710.000001.13371
54722019.03.05 11:06buy27450.011.133040.000001.13400
54732019.03.05 11:29t/p27390.011.132630.000001.132630.9910560.39
54742019.03.05 11:29buy27460.011.132610.000001.13360
54752019.03.05 12:08t/p27380.011.132520.000001.132521.0010561.39
54762019.03.05 12:08buy27470.011.132510.000001.13350
54772019.03.05 12:17t/p27370.011.132420.000001.132421.0010562.39
54782019.03.05 12:17buy27480.011.132400.000001.13339
54792019.03.05 12:18t/p27360.011.132320.000001.132320.9910563.38
54802019.03.05 12:18buy27490.011.132300.000001.13330
54812019.03.05 12:18t/p27350.011.132220.000001.132220.9910564.37
54822019.03.05 12:18buy27500.011.132200.000001.13319
54832019.03.05 12:19t/p27340.011.132120.000001.132120.9910565.36
54842019.03.05 12:19buy27510.011.132090.000001.13307
54852019.03.05 13:15t/p27510.011.133070.000001.133070.9810566.34
54862019.03.05 13:33sell27520.011.133110.000001.13212
54872019.03.05 13:36t/p27500.011.133190.000001.133190.9910567.33
54882019.03.05 13:52sell27530.011.133220.000001.13223
54892019.03.05 13:52t/p27490.011.133300.000001.133301.0010568.33
54902019.03.05 13:53sell27540.011.133320.000001.13233
54912019.03.05 13:53t/p27480.011.133390.000001.133390.9910569.32
54922019.03.05 14:01sell27550.011.133420.000001.13242
54932019.03.05 14:05buy27560.011.133240.000001.13422
54942019.03.05 14:12t/p27470.011.133500.000001.133500.9910570.31
54952019.03.05 14:12sell27570.011.133520.000001.13252
54962019.03.05 14:12t/p27460.011.133600.000001.133600.9910571.30
54972019.03.05 14:12sell27580.011.133620.000001.13263
54982019.03.05 14:13t/p27440.011.133710.000001.133711.0010572.30
54992019.03.05 14:13sell27590.011.133720.000001.13273
55002019.03.05 14:15t/p27430.011.133800.000001.133800.9810573.28
55012019.03.05 14:15sell27600.011.133820.000001.13283
55022019.03.05 14:24buy27610.011.133450.000001.13445
55032019.03.05 14:40t/p27600.011.132830.000001.132830.9910574.27
55042019.03.05 14:40buy27620.011.132830.000001.13381
55052019.03.05 14:43t/p27590.011.132730.000001.132730.9910575.26
55062019.03.05 14:43buy27630.011.132720.000001.13371
55072019.03.05 14:49t/p27580.011.132630.000001.132630.9910576.25
55082019.03.05 14:49buy27640.011.132610.000001.13360
55092019.03.05 14:56t/p27570.011.132520.000001.132521.0010577.25
55102019.03.05 14:56buy27650.011.132500.000001.13349
55112019.03.05 14:58t/p27550.011.132420.000001.132421.0010578.25
55122019.03.05 14:58buy27660.011.132400.000001.13339
55132019.03.05 14:59t/p27540.011.132330.000001.132330.9910579.24
55142019.03.05 14:59buy27670.011.132300.000001.13330
55152019.03.05 16:00t/p27670.011.133300.000001.133301.0010580.24
55162019.03.05 16:00sell27680.011.133320.000001.13234
55172019.03.05 16:00t/p27660.011.133390.000001.133390.9910581.23
55182019.03.05 16:00sell27690.011.133420.000001.13244
55192019.03.05 16:00t/p27650.011.133490.000001.133490.9910582.22
55202019.03.05 16:00sell27700.011.133520.000001.13253
55212019.03.05 16:24t/p27700.011.132530.000001.132530.9910583.21
55222019.03.05 16:24buy27710.011.132500.000001.13350
55232019.03.05 16:25t/p27680.011.132340.000001.132340.9810584.19
55242019.03.05 16:25t/p27690.011.132440.000001.132440.9810585.17
55252019.03.05 16:25buy27720.011.132330.000001.13332
55262019.03.05 16:25t/p27530.011.132230.000001.132230.9910586.16
55272019.03.05 16:25buy27730.011.132230.000001.13322
55282019.03.05 16:25t/p27520.011.132120.000001.132120.9910587.15
55292019.03.05 16:25buy27740.011.132120.000001.13311
55302019.03.05 16:25t/p27330.011.132030.000001.132030.9810588.13
55312019.03.05 16:25buy27750.011.132020.000001.13300
55322019.03.05 16:34t/p27750.011.133000.000001.133000.9810589.11
55332019.03.05 16:34sell27760.011.133010.000001.13201
55342019.03.05 16:34t/p27740.011.133110.000001.133110.9910590.10
55352019.03.05 16:34sell27770.011.133120.000001.13213
55362019.03.05 16:42t/p27730.011.133220.000001.133220.9910591.09
55372019.03.05 16:42sell27780.011.133220.000001.13223
55382019.03.05 17:00t/p27770.011.132130.000001.132130.9910592.08
55392019.03.05 17:00t/p27780.011.132230.000001.132230.9910593.07
55402019.03.05 17:00buy27790.011.132070.000001.13306
55412019.03.05 17:00t/p27760.011.132010.000001.132011.0010594.07
55422019.03.05 17:00buy27800.011.131950.000001.13293
55432019.03.05 17:00t/p27320.011.131920.000001.131920.9910595.06
55442019.03.05 17:00buy27810.011.131840.000001.13280
55452019.03.05 17:00t/p27310.011.131810.000001.131810.9910596.05
55462019.03.05 17:00buy27820.011.131730.000001.13272
55472019.03.05 17:00t/p27300.011.131690.000001.131690.9910597.04
55482019.03.05 17:00t/p27160.011.131600.000001.131600.9810598.02
55492019.03.05 17:00buy27830.011.131590.000001.13259
55502019.03.05 17:00t/p27190.011.131490.000001.131490.9910599.01
55512019.03.05 17:00buy27840.011.131450.000001.13244
55522019.03.05 17:01buy27850.011.131350.000001.13234
55532019.03.05 17:03t/p27280.011.131250.000001.131250.9910600.00
55542019.03.05 17:03buy27860.011.131240.000001.13222
55552019.03.05 17:03t/p27290.011.131160.000001.131160.9810600.98
55562019.03.05 17:03buy27870.011.131130.000001.13212
55572019.03.05 17:04buy27880.011.131030.000001.13202
55582019.03.05 17:04buy27890.011.130910.000001.13190
55592019.03.05 17:04buy27900.011.130760.000001.13174
55602019.03.05 17:11buy27910.011.130640.000001.13163
55612019.03.05 17:16buy27920.011.130520.000001.13150
55622019.03.05 17:16buy27930.011.130420.000001.13140
55632019.03.05 17:17buy27940.011.130310.000001.13130
55642019.03.05 17:17buy27950.011.130210.000001.13120
55652019.03.05 17:18buy27960.011.130100.000001.13108
55662019.03.05 17:18buy27970.011.129990.000001.13099
55672019.03.05 17:26buy27980.011.129890.000001.13088
55682019.03.05 17:26buy27990.011.129780.000001.13077
55692019.03.05 17:27buy28000.011.129670.000001.13065
55702019.03.05 17:27buy28010.011.129560.000001.13055
55712019.03.05 17:27buy28020.011.129450.000001.13044
55722019.03.05 17:27buy28030.011.129350.000001.13034
55732019.03.05 17:34buy28040.011.129250.000001.13024
55742019.03.05 17:42sell28050.011.129600.000001.12862
55752019.03.05 17:44sell28060.011.129710.000001.12873
55762019.03.05 17:45sell28070.011.129810.000001.12883
55772019.03.05 17:49sell28080.011.129910.000001.12893
55782019.03.05 17:49sell28090.011.130010.000001.12905
55792019.03.05 17:49sell28100.011.130110.000001.12912
55802019.03.05 17:54t/p28040.011.130240.000001.130240.9910601.97
55812019.03.05 17:54sell28110.011.130240.000001.12925
55822019.03.05 17:54t/p28030.011.130340.000001.130340.9910602.96
55832019.03.05 17:54sell28120.011.130350.000001.12937
55842019.03.05 17:55t/p28020.011.130440.000001.130440.9910603.95
55852019.03.05 17:55sell28130.011.130450.000001.12947
55862019.03.05 17:57t/p28010.011.130550.000001.130550.9910604.94
55872019.03.05 17:57sell28140.011.130550.000001.12957
55882019.03.05 17:58t/p28000.011.130650.000001.130650.9810605.92
55892019.03.05 17:58sell28150.011.130650.000001.12967
55902019.03.05 18:00close28150.011.130660.000001.12967-0.0110605.91
55912019.03.05 18:00close28140.011.130660.000001.12957-0.1110605.80
55922019.03.05 18:00close28130.011.130660.000001.12947-0.2110605.59
55932019.03.05 18:00close28120.011.130660.000001.12937-0.3110605.28
55942019.03.05 18:00close28110.011.130660.000001.12925-0.4210604.86
55952019.03.05 18:00close28100.011.130660.000001.12912-0.5510604.31
55962019.03.05 18:00close28090.011.130660.000001.12905-0.6510603.66
55972019.03.05 18:00close28080.011.130660.000001.12893-0.7510602.91
55982019.03.05 18:00close28070.011.130660.000001.12883-0.8510602.06
55992019.03.05 18:00close28060.011.130660.000001.12873-0.9510601.11
56002019.03.05 18:00close28050.011.130660.000001.12862-1.0610600.05
56012019.03.05 18:00close27990.011.130640.000001.130770.8610600.91
56022019.03.05 18:00close27980.011.130640.000001.130880.7510601.66
56032019.03.05 18:00close27970.011.130640.000001.130990.6510602.31
56042019.03.05 18:00close27960.011.130640.000001.131080.5410602.85
56052019.03.05 18:00close27950.011.130640.000001.131200.4310603.28
56062019.03.05 18:00close27940.011.130640.000001.131300.3310603.61
56072019.03.05 18:00close27930.011.130640.000001.131400.2210603.83
56082019.03.05 18:00close27920.011.130640.000001.131500.1210603.95
56092019.03.05 18:00close27910.011.130640.000001.131630.0010603.95
56102019.03.05 18:00close27900.011.130640.000001.13174-0.1210603.83
56112019.03.05 18:00close27890.011.130640.000001.13190-0.2710603.56
56122019.03.05 18:00close27880.011.130640.000001.13202-0.3910603.17
56132019.03.05 18:00close27870.011.130640.000001.13212-0.4910602.68
56142019.03.05 18:00close27860.011.130640.000001.13222-0.6010602.08
56152019.03.05 18:00close27850.011.130640.000001.13234-0.7110601.37
56162019.03.05 18:00close27840.011.130640.000001.13244-0.8110600.56
56172019.03.05 18:00close27830.011.130640.000001.13259-0.9510599.61
56182019.03.05 18:00close27820.011.130640.000001.13272-1.0910598.52
56192019.03.05 18:00close27810.011.130640.000001.13280-1.2010597.32
56202019.03.05 18:00close27800.011.130640.000001.13293-1.3110596.01
56212019.03.05 18:00close27790.011.130640.000001.13306-1.4310594.58
56222019.03.05 18:00close27720.011.130640.000001.13332-1.6910592.89
56232019.03.05 18:00close27710.011.130640.000001.13350-1.8610591.03
56242019.03.05 18:00close27640.011.130640.000001.13360-1.9710589.06
56252019.03.05 18:00close27630.011.130640.000001.13371-2.0810586.98
56262019.03.05 18:00close27620.011.130640.000001.13381-2.1910584.79
56272019.03.05 18:00close27610.011.130640.000001.13445-2.8110581.98
56282019.03.05 18:00close27560.011.130640.000001.13422-2.6010579.38
56292019.03.05 18:00close27450.011.130640.000001.13400-2.4010576.98
56302019.03.05 18:00close27420.011.130640.000001.13392-2.2910574.69
56312019.03.06 10:00buy28160.011.130080.000001.13107
56322019.03.06 10:00sell28170.011.130150.000001.12916
56332019.03.06 10:00sell28180.011.130270.000001.12929
56342019.03.06 10:07buy28190.011.129970.000001.13096
56352019.03.06 10:11sell28200.011.130370.000001.12937
56362019.03.06 10:11sell28210.011.130470.000001.12947
56372019.03.06 10:12sell28220.011.130590.000001.12960
56382019.03.06 10:24sell28230.011.130690.000001.12970
56392019.03.06 10:30buy28240.011.130540.000001.13153
56402019.03.06 10:35sell28250.011.130800.000001.12981
56412019.03.06 10:37sell28260.011.130910.000001.12992
56422019.03.06 10:37t/p28190.011.130960.000001.130960.9910575.68
56432019.03.06 10:37sell28270.011.131010.000001.13001
56442019.03.06 10:47buy28280.011.130680.000001.13167
56452019.03.06 12:00t/p28270.011.130010.000001.130011.0010576.68
56462019.03.06 12:01buy28290.011.129980.000001.13097
56472019.03.06 12:18t/p28260.011.129920.000001.129920.9910577.67
56482019.03.06 12:19buy28300.011.129860.000001.13086
56492019.03.06 12:20t/p28250.011.129810.000001.129810.9910578.66
56502019.03.06 15:15sell28310.011.130790.000001.12980
56512019.03.06 15:15t/p28300.011.130860.000001.130861.0010579.66
56522019.03.06 15:15sell28320.011.130910.000001.12992
56532019.03.06 15:16t/p28290.011.130970.000001.130970.9910580.65
56542019.03.06 15:16sell28330.011.131010.000001.13002
56552019.03.06 15:16t/p28160.011.131070.000001.131070.9910581.64
56562019.03.06 15:16sell28340.011.131110.000001.13012
56572019.03.06 15:17sell28350.011.131210.000001.13022
56582019.03.06 15:17sell28360.011.131320.000001.13032
56592019.03.06 15:17sell28370.011.131430.000001.13044
56602019.03.06 15:25t/p28370.011.130440.000001.130440.9910582.63
56612019.03.06 15:25buy28380.011.130430.000001.13142
56622019.03.06 15:31t/p28360.011.130320.000001.130321.0010583.63
56632019.03.06 15:31buy28390.011.130240.000001.13123
56642019.03.06 15:31t/p28350.011.130220.000001.130220.9910584.62
56652019.03.06 15:31t/p28340.011.130120.000001.130120.9910585.61
56662019.03.06 15:31buy28400.011.130100.000001.13109
56672019.03.06 15:31t/p28320.011.129920.000001.129920.9910586.60
56682019.03.06 15:31t/p28330.011.130020.000001.130020.9910587.59
56692019.03.06 15:31buy28410.011.129900.000001.13089
56702019.03.06 15:31t/p28310.011.129800.000001.129800.9910588.58
56712019.03.06 15:31buy28420.011.129800.000001.13078
56722019.03.06 15:31t/p28230.011.129700.000001.129700.9910589.57
56732019.03.06 15:31buy28430.011.129680.000001.13066
56742019.03.06 15:31t/p28220.011.129600.000001.129600.9910590.56
56752019.03.06 15:31buy28440.011.129540.000001.13052
56762019.03.06 15:32t/p28210.011.129470.000001.129471.0010591.56
56772019.03.06 15:32buy28450.011.129410.000001.13039
56782019.03.06 15:32t/p28200.011.129370.000001.129371.0010592.56
56792019.03.06 15:32buy28460.011.129300.000001.13028
56802019.03.06 15:32t/p28180.011.129290.000001.129290.9810593.54
56812019.03.06 15:32buy28470.011.129180.000001.13018
56822019.03.06 15:32t/p28170.011.129160.000001.129160.9910594.53
56832019.03.06 15:32buy28480.011.129020.000001.13001
56842019.03.06 15:32buy28490.011.128910.000001.12990
56852019.03.06 15:32buy28500.011.128810.000001.12979
56862019.03.06 15:32buy28510.011.128700.000001.12968
56872019.03.06 15:32buy28520.011.128570.000001.12955
56882019.03.06 15:32t/p28520.011.129550.000001.129550.9810595.51
56892019.03.06 15:32t/p28510.011.129680.000001.129680.9810596.49
56902019.03.06 15:32t/p28500.011.129790.000001.129790.9810597.47
56912019.03.06 15:32t/p28490.011.129900.000001.129900.9910598.46
56922019.03.06 15:34t/p28480.011.130010.000001.130010.9910599.45
56932019.03.06 15:41t/p28470.011.130180.000001.130181.0010600.45
56942019.03.06 15:41sell28530.011.130260.000001.12927
56952019.03.06 15:42t/p28460.011.130280.000001.130280.9810601.43
56962019.03.06 15:42sell28540.011.130370.000001.12939
56972019.03.06 15:42t/p28450.011.130390.000001.130390.9810602.41
56982019.03.06 15:45sell28550.011.130470.000001.12947
56992019.03.06 15:45t/p28440.011.130520.000001.130520.9810603.39
57002019.03.06 15:45sell28560.011.130580.000001.12960
57012019.03.06 15:45t/p28430.011.130660.000001.130660.9810604.37
57022019.03.06 15:45sell28570.011.130690.000001.12971
57032019.03.06 15:51sell28580.011.130160.000001.12917
57042019.03.06 16:02t/p28420.011.130780.000001.130780.9810605.35
57052019.03.06 16:02sell28590.011.130790.000001.12980
57062019.03.06 16:16t/p28410.011.130890.000001.130890.9910606.34
57072019.03.06 16:16sell28600.011.130900.000001.12991
57082019.03.06 16:20sell28610.011.131010.000001.13001
57092019.03.06 16:20t/p28400.011.131090.000001.131090.9910607.33
57102019.03.06 16:20sell28620.011.131140.000001.13015
57112019.03.06 16:20t/p28390.011.131230.000001.131230.9910608.32
57122019.03.06 16:20sell28630.011.131280.000001.13028
57132019.03.06 16:21sell28640.011.131390.000001.13041
57142019.03.06 16:21t/p28380.011.131420.000001.131420.9910609.31
57152019.03.06 16:21sell28650.011.131490.000001.13049
57162019.03.06 16:21t/p28240.011.131530.000001.131530.9910610.30
57172019.03.06 16:21sell28660.011.131620.000001.13062
57182019.03.06 16:21t/p28280.011.131670.000001.131670.9910611.29
57192019.03.06 16:38buy28670.011.131080.000001.13208
57202019.03.06 16:40buy28680.011.130980.000001.13197
57212019.03.06 16:41buy28690.011.130880.000001.13186
57222019.03.06 16:41buy28700.011.130780.000001.13176
57232019.03.06 16:51buy28710.011.130670.000001.13166
57242019.03.06 16:52t/p28660.011.130620.000001.130621.0010612.29
57252019.03.06 16:52buy28720.011.130570.000001.13157
57262019.03.06 17:20buy28730.011.131180.000001.13217
57272019.03.06 17:37t/p28720.011.131570.000001.131571.0010613.29
57282019.03.06 17:37sell28740.011.131620.000001.13063
57292019.03.06 17:37t/p28710.011.131660.000001.131660.9910614.28
57302019.03.06 17:37sell28750.011.131720.000001.13073
57312019.03.06 17:37t/p28700.011.131760.000001.131760.9810615.26
57322019.03.06 17:39sell28760.011.131820.000001.13082
57332019.03.06 17:43t/p28690.011.131860.000001.131860.9810616.24
57342019.03.06 17:43sell28770.011.131920.000001.13094
57352019.03.06 17:48t/p28680.011.131970.000001.131970.9910617.23
57362019.03.06 17:48sell28780.011.132020.000001.13104
57372019.03.06 17:48t/p28670.011.132080.000001.132081.0010618.23
57382019.03.06 17:48sell28790.011.132120.000001.13114
57392019.03.06 17:48t/p28730.011.132170.000001.132170.9910619.22
57402019.03.06 17:48sell28800.011.132220.000001.13123
57412019.03.06 17:48sell28810.011.132340.000001.13135
57422019.03.06 17:52buy28820.011.131680.000001.13266
57432019.03.06 17:55buy28830.011.131830.000001.13282
57442019.03.06 18:00close28830.011.131720.000001.13282-0.1110619.11
57452019.03.06 18:00close28820.011.131720.000001.132660.0410619.15
57462019.03.06 18:00close28810.011.131720.000001.131350.6210619.77
57472019.03.06 18:00close28800.011.131720.000001.131230.5010620.27
57482019.03.06 18:00close28790.011.131720.000001.131140.4010620.67
57492019.03.06 18:00close28780.011.131720.000001.131040.3010620.97
57502019.03.06 18:00close28770.011.131720.000001.130940.2010621.17
57512019.03.06 18:00close28760.011.131720.000001.130820.1010621.27
57522019.03.06 18:00close28750.011.131720.000001.130730.0010621.27
57532019.03.06 18:00close28740.011.131720.000001.13063-0.1010621.17
57542019.03.06 18:00close28650.011.131720.000001.13049-0.2310620.94
57552019.03.06 18:00close28640.011.131720.000001.13041-0.3310620.61
57562019.03.06 18:00close28630.011.131720.000001.13028-0.4410620.17
57572019.03.06 18:00close28620.011.131720.000001.13015-0.5810619.59
57582019.03.06 18:00close28610.011.131720.000001.13001-0.7110618.88
57592019.03.06 18:00close28600.011.131720.000001.12991-0.8210618.06
57602019.03.06 18:00close28590.011.131720.000001.12980-0.9310617.13
57612019.03.06 18:00close28580.011.131720.000001.12917-1.5610615.57
57622019.03.06 18:00close28570.011.131720.000001.12971-1.0310614.54
57632019.03.06 18:00close28560.011.131720.000001.12960-1.1410613.40
57642019.03.06 18:00close28550.011.131720.000001.12947-1.2510612.15
57652019.03.06 18:00close28540.011.131720.000001.12939-1.3510610.80
57662019.03.06 18:00close28530.011.131720.000001.12927-1.4610609.34
57672019.03.07 10:00sell28840.011.130740.000001.12975
57682019.03.07 10:00buy28850.011.130730.000001.13171
57692019.03.07 10:00buy28860.011.130630.000001.13161
57702019.03.07 10:01buy28870.011.130510.000001.13149
57712019.03.07 10:04sell28880.011.130840.000001.12984
57722019.03.07 10:05sell28890.011.130950.000001.12996
57732019.03.07 10:25sell28900.011.131060.000001.13007
57742019.03.07 10:26sell28910.011.131160.000001.13018
57752019.03.07 10:26sell28920.011.131260.000001.13028
57762019.03.07 10:40buy28930.011.130980.000001.13196
57772019.03.07 11:07sell28940.011.131360.000001.13038
57782019.03.07 11:15buy28950.011.131180.000001.13216
57792019.03.07 12:13sell28960.011.131460.000001.13047
57802019.03.07 12:25buy28970.011.131280.000001.13226
57812019.03.07 12:37t/p28870.011.131490.000001.131490.9810610.32
57822019.03.07 12:37sell28980.011.131560.000001.13058
57832019.03.07 12:56t/p28860.011.131610.000001.131610.9810611.30
57842019.03.07 12:56sell28990.011.131670.000001.13069
57852019.03.07 12:56t/p28850.011.131710.000001.131710.9810612.28
57862019.03.07 12:57sell29000.011.131770.000001.13078
57872019.03.07 13:03sell29010.011.131870.000001.13088
57882019.03.07 13:04t/p28930.011.131960.000001.131960.9810613.26
57892019.03.07 13:04sell29020.011.131970.000001.13098
57902019.03.07 13:10buy29030.011.131690.000001.13269
57912019.03.07 13:15buy29040.011.131790.000001.13279
57922019.03.07 13:39buy29050.011.131060.000001.13205
57932019.03.07 13:54t/p29020.011.130980.000001.130980.9910614.25
57942019.03.07 13:55buy29060.011.130960.000001.13195
57952019.03.07 13:55t/p29010.011.130880.000001.130880.9910615.24
57962019.03.07 13:55buy29070.011.130860.000001.13184
57972019.03.07 13:56t/p29000.011.130780.000001.130780.9910616.23
57982019.03.07 13:56buy29080.011.130760.000001.13175
57992019.03.07 14:39t/p28990.011.130690.000001.130690.9810617.21
58002019.03.07 14:40buy29090.011.130660.000001.13164
58012019.03.07 14:45t/p28940.011.130380.000001.130380.9810618.19
58022019.03.07 14:45t/p28960.011.130470.000001.130470.9910619.18
58032019.03.07 14:45t/p28980.011.130580.000001.130580.9810620.16
58042019.03.07 14:45buy29100.011.130320.000001.13130
58052019.03.07 14:45t/p28920.011.130280.000001.130280.9810621.14
58062019.03.07 14:45buy29110.011.130210.000001.13119
58072019.03.07 14:45t/p28910.011.130180.000001.130180.9810622.12
58082019.03.07 14:45buy29120.011.130090.000001.13102
58092019.03.07 14:45t/p28890.011.129960.000001.129960.9910623.11
58102019.03.07 14:45t/p28900.011.130070.000001.130070.9910624.10
58112019.03.07 14:45buy29130.011.129950.000001.13080
58122019.03.07 14:45t/p28880.011.129840.000001.129841.0010625.10
58132019.03.07 14:45buy29140.011.129820.000001.13079
58142019.03.07 14:45t/p28840.011.129750.000001.129750.9910626.09
58152019.03.07 14:45buy29150.011.129670.000001.13066
58162019.03.07 14:45buy29160.011.129570.000001.13053
58172019.03.07 14:45buy29170.011.129450.000001.13040
58182019.03.07 14:45buy29180.011.129350.000001.13030
58192019.03.07 14:45buy29190.011.128980.000001.12997
58202019.03.07 14:45buy29200.011.128880.000001.12986
58212019.03.07 14:45buy29210.011.128770.000001.12976
58222019.03.07 14:45buy29220.011.128670.000001.12967
58232019.03.07 14:45buy29230.011.128570.000001.12957
58242019.03.07 14:45buy29240.011.128470.000001.12945
58252019.03.07 14:45buy29250.011.128330.000001.12932
58262019.03.07 14:45buy29260.011.128200.000001.12918
58272019.03.07 14:45buy29270.011.128050.000001.12904
58282019.03.07 14:46buy29280.011.127950.000001.12894
58292019.03.07 14:46buy29290.011.127830.000001.12881
58302019.03.07 14:46buy29300.011.127720.000001.12871
58312019.03.07 14:46buy29310.011.127620.000001.12861
58322019.03.07 14:46buy29320.011.127520.000001.12850
58332019.03.07 14:46t/p29320.011.128500.000001.128500.9810627.07
58342019.03.07 14:46t/p29310.011.128610.000001.128610.9910628.06
58352019.03.07 14:46t/p29300.011.128710.000001.128710.9910629.05
58362019.03.07 14:48t/p29290.011.128810.000001.128810.9810630.03
58372019.03.07 14:48t/p29280.011.128940.000001.128940.9910631.02
58382019.03.07 14:49t/p29270.011.129040.000001.129040.9910632.01
58392019.03.07 14:49t/p29260.011.129180.000001.129180.9810632.99
58402019.03.07 14:49t/p29250.011.129320.000001.129320.9910633.98
58412019.03.07 14:49t/p29240.011.129450.000001.129450.9810634.96
58422019.03.07 14:49t/p29230.011.129570.000001.129571.0010635.96
58432019.03.07 14:50t/p29220.011.129670.000001.129671.0010636.96
58442019.03.07 14:51t/p29210.011.129760.000001.129760.9910637.95
58452019.03.07 14:51t/p29200.011.129860.000001.129860.9810638.93
58462019.03.07 14:51t/p29190.011.129970.000001.129970.9910639.92
58472019.03.07 14:51t/p29180.011.130300.000001.130300.9510640.87
58482019.03.07 14:51t/p29170.011.130400.000001.130400.9510641.82
58492019.03.07 14:51sell29330.011.130430.000001.12944
58502019.03.07 14:53t/p29330.011.129440.000001.129440.9910642.81
58512019.03.07 14:53buy29340.011.129440.000001.13043
58522019.03.07 14:53buy29350.011.129340.000001.13032
58532019.03.07 14:57buy29360.011.129240.000001.13022
58542019.03.07 14:57buy29370.011.129120.000001.13011
58552019.03.07 14:57buy29380.011.129020.000001.13001
58562019.03.07 14:57buy29390.011.128900.000001.12989
58572019.03.07 14:58buy29400.011.128800.000001.12978
58582019.03.07 14:58buy29410.011.128700.000001.12968
58592019.03.07 15:00buy29420.011.128590.000001.12958
58602019.03.07 15:00buy29430.011.128480.000001.12947
58612019.03.07 15:00buy29440.011.128360.000001.12934
58622019.03.07 15:02buy29450.011.128250.000001.12923
58632019.03.07 15:04buy29460.011.128150.000001.12914
58642019.03.07 15:04buy29470.011.128040.000001.12903
58652019.03.07 15:05buy29480.011.127940.000001.12893
58662019.03.07 15:08buy29490.011.127830.000001.12882
58672019.03.07 15:09buy29500.011.127720.000001.12872
58682019.03.07 15:09buy29510.011.127620.000001.12860
58692019.03.07 15:10buy29520.011.127520.000001.12850
58702019.03.07 15:11buy29530.011.127420.000001.12840
58712019.03.07 15:11buy29540.011.127320.000001.12830
58722019.03.07 15:12buy29550.011.127220.000001.12819
58732019.03.07 15:12buy29560.011.127110.000001.12811
58742019.03.07 15:14buy29570.011.127010.000001.12800
58752019.03.07 15:16buy29580.011.126910.000001.12789
58762019.03.07 15:18buy29590.011.126810.000001.12779
58772019.03.07 15:18buy29600.011.126710.000001.12769
58782019.03.07 15:21buy29610.011.126600.000001.12758
58792019.03.07 15:21buy29620.011.126480.000001.12747
58802019.03.07 15:22buy29630.011.126380.000001.12736
58812019.03.07 15:30sell29640.011.126840.000001.12588
58822019.03.07 15:32buy29650.011.126270.000001.12726
58832019.03.07 15:32buy29660.011.126160.000001.12716
58842019.03.07 15:32buy29670.011.126060.000001.12705
58852019.03.07 15:33buy29680.011.125940.000001.12692
58862019.03.07 15:33t/p29640.011.125880.000001.125880.9610643.77
58872019.03.07 15:33buy29690.011.125830.000001.12682
58882019.03.07 15:33buy29700.011.125730.000001.12671
58892019.03.07 15:36buy29710.011.125620.000001.12662
58902019.03.07 15:39buy29720.011.125520.000001.12649
58912019.03.07 15:45sell29730.011.126100.000001.12510
58922019.03.07 15:45sell29740.011.126200.000001.12521
58932019.03.07 15:45sell29750.011.126310.000001.12532
58942019.03.07 15:45sell29760.011.126420.000001.12543
58952019.03.07 15:50sell29770.011.125890.000001.12490
58962019.03.07 15:50t/p29760.011.125430.000001.125430.9910644.76
58972019.03.07 15:50buy29780.011.125420.000001.12641
58982019.03.07 16:03t/p29750.011.125320.000001.125320.9910645.75
58992019.03.07 16:03buy29790.011.125270.000001.12625
59002019.03.07 16:05t/p29740.011.125210.000001.125210.9910646.74
59012019.03.07 16:05buy29800.011.125160.000001.12614
59022019.03.07 16:05t/p29730.011.125100.000001.125101.0010647.74
59032019.03.07 16:06buy29810.011.125000.000001.12598
59042019.03.07 16:06t/p29770.011.124900.000001.124900.9910648.73
59052019.03.07 16:06buy29820.011.124860.000001.12585
59062019.03.07 16:07buy29830.011.124720.000001.12571
59072019.03.07 16:09buy29840.011.124610.000001.12561
59082019.03.07 16:13t/p29840.011.125610.000001.125611.0010649.73
59092019.03.07 16:13sell29850.011.125610.000001.12462
59102019.03.07 16:13t/p29830.011.125710.000001.125710.9910650.72
59112019.03.07 16:13sell29860.011.125710.000001.12475
59122019.03.07 16:17sell29870.011.125440.000001.12445
59132019.03.07 16:20sell29880.011.125340.000001.12435
59142019.03.07 16:25t/p29860.011.124750.000001.124750.9610651.68
59152019.03.07 16:25buy29890.011.124750.000001.12573
59162019.03.07 16:26buy29900.011.124640.000001.12563
59172019.03.07 16:26t/p29850.011.124620.000001.124620.9910652.67
59182019.03.07 16:26buy29910.011.124540.000001.12552
59192019.03.07 16:26t/p29870.011.124450.000001.124450.9910653.66
59202019.03.07 16:26buy29920.011.124440.000001.12542
59212019.03.07 16:27t/p29880.011.124350.000001.124350.9910654.65
59222019.03.07 16:27buy29930.011.124330.000001.12533
59232019.03.07 16:33buy29940.011.124230.000001.12523
59242019.03.07 16:33buy29950.011.124130.000001.12512
59252019.03.07 16:34buy29960.011.124030.000001.12501
59262019.03.07 16:34buy29970.011.123930.000001.12491
59272019.03.07 16:34buy29980.011.123820.000001.12481
59282019.03.07 16:42buy29990.011.123720.000001.12470
59292019.03.07 16:43buy30000.011.123610.000001.12459
59302019.03.07 16:43buy30010.011.123390.000001.12437
59312019.03.07 16:47buy30020.011.123280.000001.12427
59322019.03.07 16:50sell30030.011.123820.000001.12283
59332019.03.07 16:53buy30040.011.123180.000001.12417
59342019.03.07 16:54buy30050.011.123020.000001.12400
59352019.03.07 17:03sell30060.011.123450.000001.12245
59362019.03.07 17:32sell30070.011.123920.000001.12293
59372019.03.07 17:43t/p30050.011.124000.000001.124000.9810655.63
59382019.03.07 17:43sell30080.011.124020.000001.12303
59392019.03.07 17:44sell30090.011.124120.000001.12313
59402019.03.07 17:45t/p30040.011.124170.000001.124170.9910656.62
59412019.03.07 17:45sell30100.011.124230.000001.12323
59422019.03.07 17:46t/p30020.011.124270.000001.124270.9910657.61
59432019.03.07 17:57buy30110.011.123280.000001.12427
59442019.03.07 17:57t/p30100.011.123230.000001.123231.0010658.61
59452019.03.07 17:57buy30120.011.123180.000001.12417
59462019.03.07 17:57t/p30090.011.123130.000001.123130.9910659.60
59472019.03.07 18:00close30120.011.123190.000001.124170.0110659.61
59482019.03.07 18:00close30110.011.123190.000001.12427-0.0910659.52
59492019.03.07 18:00close30080.011.123210.000001.123030.8110660.33
59502019.03.07 18:00close30070.011.123210.000001.122930.7110661.04
59512019.03.07 18:00close30060.011.123210.000001.122450.2410661.28
59522019.03.07 18:00close30030.011.123210.000001.122830.6110661.89
59532019.03.07 18:00close30010.011.123190.000001.12437-0.2010661.69
59542019.03.07 18:00close30000.011.123190.000001.12459-0.4210661.27
59552019.03.07 18:00close29990.011.123190.000001.12470-0.5310660.74
59562019.03.07 18:00close29980.011.123190.000001.12481-0.6310660.11
59572019.03.07 18:00close29970.011.123190.000001.12491-0.7410659.37
59582019.03.07 18:00close29960.011.123190.000001.12501-0.8410658.53
59592019.03.07 18:00close29950.011.123190.000001.12512-0.9410657.59
59602019.03.07 18:00close29940.011.123190.000001.12523-1.0410656.55
59612019.03.07 18:00close29930.011.123190.000001.12533-1.1410655.41
59622019.03.07 18:00close29920.011.123190.000001.12542-1.2510654.16
59632019.03.07 18:00close29910.011.123190.000001.12552-1.3510652.81
59642019.03.07 18:00close29900.011.123190.000001.12563-1.4510651.36
59652019.03.07 18:00close29890.011.123190.000001.12573-1.5610649.80
59662019.03.07 18:00close29820.011.123190.000001.12585-1.6710648.13
59672019.03.07 18:00close29810.011.123190.000001.12598-1.8110646.32
59682019.03.07 18:00close29800.011.123190.000001.12614-1.9710644.35
59692019.03.07 18:00close29790.011.123190.000001.12625-2.0810642.27
59702019.03.07 18:00close29780.011.123190.000001.12641-2.2310640.04
59712019.03.07 18:00close29720.011.123190.000001.12649-2.3310637.71
59722019.03.07 18:00close29710.011.123190.000001.12662-2.4310635.28
59732019.03.07 18:00close29700.011.123190.000001.12671-2.5410632.74
59742019.03.07 18:00close29690.011.123190.000001.12682-2.6410630.10
59752019.03.07 18:00close29680.011.123190.000001.12692-2.7510627.35
59762019.03.07 18:00close29670.011.123190.000001.12705-2.8710624.48
59772019.03.07 18:00close29660.011.123190.000001.12716-2.9710621.51
59782019.03.07 18:00close29650.011.123190.000001.12726-3.0810618.43
59792019.03.07 18:00close29630.011.123190.000001.12736-3.1910615.24
59802019.03.07 18:00close29620.011.123190.000001.12747-3.2910611.95
59812019.03.07 18:00close29610.011.123190.000001.12758-3.4110608.54
59822019.03.07 18:00close29600.011.123190.000001.12769-3.5210605.02
59832019.03.07 18:00close29590.011.123190.000001.12779-3.6210601.40
59842019.03.07 18:00close29580.011.123190.000001.12789-3.7210597.68
59852019.03.07 18:00close29570.011.123190.000001.12800-3.8210593.86
59862019.03.07 18:00close29560.011.123190.000001.12811-3.9210589.94
59872019.03.07 18:00close29550.011.123190.000001.12819-4.0310585.91
59882019.03.07 18:00close29540.011.123190.000001.12830-4.1310581.78
59892019.03.07 18:00close29530.011.123190.000001.12840-4.2310577.55
59902019.03.07 18:00close29520.011.123190.000001.12850-4.3310573.22
59912019.03.07 18:00close29510.011.123190.000001.12860-4.4310568.79
59922019.03.07 18:00close29500.011.123190.000001.12872-4.5310564.26
59932019.03.07 18:00close29490.011.123190.000001.12882-4.6410559.62
59942019.03.07 18:00close29480.011.123190.000001.12893-4.7510554.87
59952019.03.07 18:00close29470.011.123190.000001.12903-4.8510550.02
59962019.03.07 18:00close29460.011.123190.000001.12914-4.9610545.06
59972019.03.07 18:00close29450.011.123190.000001.12923-5.0610540.00
59982019.03.07 18:00close29440.011.123190.000001.12934-5.1710534.83
59992019.03.07 18:00close29430.011.123190.000001.12947-5.2910529.54
60002019.03.07 18:00close29420.011.123190.000001.12958-5.4010524.14
60012019.03.07 18:00close29410.011.123190.000001.12968-5.5110518.63
60022019.03.07 18:00close29400.011.123190.000001.12978-5.6110513.02
60032019.03.07 18:00close29390.011.123190.000001.12989-5.7110507.31
60042019.03.07 18:00close29380.011.123190.000001.13001-5.8310501.48
60052019.03.07 18:00close29370.011.123190.000001.13011-5.9310495.55
60062019.03.07 18:00close29360.011.123190.000001.13022-6.0510489.50
60072019.03.07 18:00close29350.011.123190.000001.13032-6.1510483.35
60082019.03.07 18:00close29340.011.123190.000001.13043-6.2510477.10
60092019.03.07 18:00close29160.011.123190.000001.13053-6.3810470.72
60102019.03.07 18:00close29150.011.123190.000001.13066-6.4810464.24
60112019.03.07 18:00close29140.011.123190.000001.13079-6.6310457.61
60122019.03.07 18:00close29130.011.123190.000001.13080-6.7610450.85
60132019.03.07 18:00close29120.011.123190.000001.13102-6.9010443.95
60142019.03.07 18:00close29110.011.123190.000001.13119-7.0210436.93
60152019.03.07 18:00close29100.011.123190.000001.13130-7.1310429.80
60162019.03.07 18:00close29090.011.123190.000001.13164-7.4710422.33
60172019.03.07 18:00close29080.011.123190.000001.13175-7.5710414.76
60182019.03.07 18:00close29070.011.123190.000001.13184-7.6710407.09
60192019.03.07 18:00close29060.011.123190.000001.13195-7.7710399.32
60202019.03.07 18:00close29050.011.123190.000001.13205-7.8710391.45
60212019.03.07 18:00close29040.011.123190.000001.13279-8.6010382.85
60222019.03.07 18:00close29030.011.123190.000001.13269-8.5010374.35
60232019.03.07 18:00close28970.011.123190.000001.13226-8.0910366.26
60242019.03.07 18:00close28950.011.123190.000001.13216-7.9910358.27
60252019.03.11 10:00sell30130.011.124860.000001.12388
60262019.03.11 10:01sell30140.011.124960.000001.12398
60272019.03.11 10:02sell30150.011.124740.000001.12375
60282019.03.11 10:06buy30160.011.124760.000001.12574
60292019.03.11 10:07buy30170.011.124660.000001.12564
60302019.03.11 10:09buy30180.011.124540.000001.12552
60312019.03.11 10:18buy30190.011.124440.000001.12542
60322019.03.11 10:19buy30200.011.124330.000001.12532
60332019.03.11 10:25sell30210.011.124430.000001.12344
60342019.03.11 11:42sell30220.011.125060.000001.12407
60352019.03.11 11:42sell30230.011.125190.000001.12421
60362019.03.11 11:42sell30240.011.125290.000001.12430
60372019.03.11 11:42t/p30200.011.125320.000001.125320.9910359.26
60382019.03.11 11:42t/p30190.011.125420.000001.125420.9810360.24
60392019.03.11 11:42sell30250.011.125420.000001.12442
60402019.03.11 11:43t/p30180.011.125520.000001.125520.9810361.22
60412019.03.11 11:43sell30260.011.125520.000001.12453
60422019.03.11 11:43sell30270.011.125630.000001.12465
60432019.03.11 11:43t/p30170.011.125640.000001.125640.9810362.20
60442019.03.11 11:43t/p30160.011.125740.000001.125740.9810363.18
60452019.03.11 11:43sell30280.011.125740.000001.12475
60462019.03.11 11:56buy30290.011.125350.000001.12635
60472019.03.11 11:59buy30300.011.125250.000001.12624
60482019.03.11 12:01buy30310.011.125150.000001.12613
60492019.03.11 12:01buy30320.011.125050.000001.12603
60502019.03.11 12:04buy30330.011.124940.000001.12593
60512019.03.11 12:05buy30340.011.124840.000001.12582
60522019.03.11 12:05t/p30280.011.124750.000001.124750.9910364.17
60532019.03.11 12:05buy30350.011.124740.000001.12572
60542019.03.11 12:06t/p30270.011.124650.000001.124650.9810365.15
60552019.03.11 12:06buy30360.011.124640.000001.12562
60562019.03.11 12:08buy30370.011.124540.000001.12552
60572019.03.11 12:08t/p30260.011.124530.000001.124530.9910366.14
60582019.03.11 12:10buy30380.011.124440.000001.12542
60592019.03.11 12:11t/p30250.011.124420.000001.124421.0010367.14
60602019.03.11 12:12buy30390.011.124330.000001.12533
60612019.03.11 12:12t/p30240.011.124300.000001.124300.9910368.13
60622019.03.11 12:12buy30400.011.124230.000001.12522
60632019.03.11 12:12t/p30230.011.124210.000001.124210.9810369.11
60642019.03.11 12:14buy30410.011.124130.000001.12512
60652019.03.11 12:14t/p30220.011.124070.000001.124070.9910370.10
60662019.03.11 12:14buy30420.011.124030.000001.12502
60672019.03.11 12:14t/p30140.011.123980.000001.123980.9810371.08
60682019.03.11 12:16buy30430.011.123930.000001.12493
60692019.03.11 12:18t/p30130.011.123880.000001.123880.9810372.06
60702019.03.11 12:18buy30440.011.123830.000001.12481
60712019.03.11 12:18t/p30150.011.123750.000001.123750.9910373.05
60722019.03.11 12:18buy30450.011.123730.000001.12471
60732019.03.11 12:20buy30460.011.123600.000001.12459
60742019.03.11 12:31sell30470.011.123840.000001.12286
60752019.03.11 12:52sell30480.011.124530.000001.12357
60762019.03.11 12:54t/p30460.011.124590.000001.124590.9910374.04
60772019.03.11 13:03sell30490.011.124700.000001.12371
60782019.03.11 13:03t/p30450.011.124710.000001.124710.9810375.02
60792019.03.11 13:04sell30500.011.124800.000001.12381
60802019.03.11 13:05t/p30440.011.124810.000001.124810.9810376.00
60812019.03.11 13:08sell30510.011.124910.000001.12391
60822019.03.11 13:08t/p30430.011.124930.000001.124931.0010377.00
60832019.03.11 14:13buy30520.011.123930.000001.12491
60842019.03.11 14:15t/p30510.011.123910.000001.123911.0010378.00
60852019.03.11 14:16buy30530.011.123830.000001.12481
60862019.03.11 14:19t/p30500.011.123810.000001.123810.9910378.99
60872019.03.11 14:30t/p30480.011.123570.000001.123570.9610379.95
60882019.03.11 14:30t/p30490.011.123710.000001.123710.9910380.94
60892019.03.11 14:30buy30540.011.123500.000001.12448
60902019.03.11 14:30t/p30540.011.124480.000001.124480.9810381.92
60912019.03.11 14:31sell30550.011.124530.000001.12354
60922019.03.11 14:33sell30560.011.124630.000001.12364
60932019.03.11 14:33sell30570.011.124730.000001.12375
60942019.03.11 14:40t/p30570.011.123750.000001.123750.9810382.90
60952019.03.11 14:40buy30580.011.123720.000001.12472
60962019.03.11 14:56t/p30560.011.123640.000001.123640.9910383.89
60972019.03.11 14:56buy30590.011.123620.000001.12461
60982019.03.11 14:57t/p30550.011.123540.000001.123540.9910384.88
60992019.03.11 14:57buy30600.011.123520.000001.12450
61002019.03.11 14:57t/p30210.011.123440.000001.123440.9910385.87
61012019.03.11 14:57buy30610.011.123410.000001.12439
61022019.03.11 14:57buy30620.011.123310.000001.12430
61032019.03.11 15:01sell30630.011.124000.000001.12301
61042019.03.11 15:05sell30640.011.124110.000001.12313
61052019.03.11 15:05sell30650.011.124210.000001.12323
61062019.03.11 15:06t/p30620.011.124300.000001.124300.9910386.86
61072019.03.11 15:08sell30660.011.124310.000001.12332
61082019.03.11 15:11t/p30610.011.124390.000001.124390.9810387.84
61092019.03.11 15:11sell30670.011.124410.000001.12344
61102019.03.11 15:19t/p30600.011.124500.000001.124500.9810388.82
61112019.03.11 15:19sell30680.011.124510.000001.12353
61122019.03.11 15:20t/p30590.011.124610.000001.124610.9910389.81
61132019.03.11 15:20sell30690.011.124610.000001.12362
61142019.03.11 15:20t/p30580.011.124720.000001.124721.0010390.81
61152019.03.11 15:20sell30700.011.124720.000001.12373
61162019.03.11 15:24t/p30530.011.124810.000001.124810.9810391.79
61172019.03.11 15:24sell30710.011.124820.000001.12383
61182019.03.11 15:24t/p30520.011.124910.000001.124910.9810392.77
61192019.03.11 15:25sell30720.011.124920.000001.12394
61202019.03.11 15:28t/p30420.011.125020.000001.125020.9910393.76
61212019.03.11 15:28sell30730.011.125030.000001.12404
61222019.03.11 15:28t/p30410.011.125120.000001.125120.9910394.75
61232019.03.11 15:28sell30740.011.125130.000001.12415
61242019.03.11 15:29t/p30400.011.125220.000001.125220.9910395.74
61252019.03.11 15:30sell30750.011.125230.000001.12425
61262019.03.11 15:30t/p30390.011.125330.000001.125331.0010396.74
61272019.03.11 15:30sell30760.011.125340.000001.12435
61282019.03.11 15:30t/p30380.011.125420.000001.125420.9810397.72
61292019.03.11 15:30sell30770.011.125460.000001.12447
61302019.03.11 15:42t/p30770.011.124470.000001.124470.9910398.71
61312019.03.11 15:42buy30780.011.124440.000001.12542
61322019.03.11 15:57t/p30760.011.124350.000001.124350.9910399.70
61332019.03.11 15:57buy30790.011.124340.000001.12532
61342019.03.11 16:26t/p30750.011.124250.000001.124250.9810400.68
61352019.03.11 16:26buy30800.011.124240.000001.12522
61362019.03.11 16:42t/p30740.011.124150.000001.124150.9810401.66
61372019.03.11 16:42buy30810.011.124130.000001.12513
61382019.03.11 16:49t/p30730.011.124040.000001.124040.9910402.65
61392019.03.11 16:49buy30820.011.124030.000001.12502
61402019.03.11 16:51t/p30720.011.123940.000001.123940.9810403.63
61412019.03.11 16:51buy30830.011.123930.000001.12492
61422019.03.11 16:51t/p30710.011.123830.000001.123830.9910404.62
61432019.03.11 16:51buy30840.011.123830.000001.12481
61442019.03.11 16:51t/p30700.011.123730.000001.123730.9910405.61
61452019.03.11 16:51buy30850.011.123720.000001.12471
61462019.03.11 16:51t/p30690.011.123620.000001.123620.9910406.60
61472019.03.11 16:51buy30860.011.123620.000001.12460
61482019.03.11 17:18t/p30680.011.123530.000001.123530.9810407.58
61492019.03.11 17:18buy30870.011.123510.000001.12450
61502019.03.11 17:19t/p30670.011.123440.000001.123440.9710408.55
61512019.03.11 17:19buy30880.011.123410.000001.12439
61522019.03.11 17:26sell30890.011.123740.000001.12276
61532019.03.11 17:31sell30900.011.123600.000001.12262
61542019.03.11 17:41t/p30660.011.123320.000001.123320.9910409.54
61552019.03.11 17:42buy30910.011.123310.000001.12429
61562019.03.11 17:50t/p30650.011.123230.000001.123230.9810410.52
61572019.03.11 17:51buy30920.011.123200.000001.12418
61582019.03.11 17:51t/p30640.011.123130.000001.123130.9810411.50
61592019.03.11 17:51buy30930.011.123090.000001.12408
61602019.03.11 17:51t/p30630.011.123010.000001.123010.9910412.49
61612019.03.11 17:51buy30940.011.122980.000001.12398
61622019.03.11 17:52buy30950.011.122880.000001.12386
61632019.03.11 17:52t/p30470.011.122860.000001.122860.9810413.47
61642019.03.11 17:53buy30960.011.122770.000001.12376
61652019.03.11 17:53t/p30890.011.122760.000001.122760.9810414.45
61662019.03.11 17:54buy30970.011.122670.000001.12366
61672019.03.11 17:55t/p30900.011.122620.000001.122620.9810415.43
61682019.03.11 17:56buy30980.011.122570.000001.12357
61692019.03.11 17:57buy30990.011.122470.000001.12346
61702019.03.11 17:57buy31000.011.122370.000001.12337
61712019.03.11 17:59buy31010.011.122260.000001.12325
61722019.03.11 18:00close31010.011.122520.000001.123250.2610415.69
61732019.03.11 18:00close31000.011.122520.000001.123370.1510415.84
61742019.03.11 18:00close30990.011.122520.000001.123460.0510415.89
61752019.03.11 18:00close30980.011.122520.000001.12357-0.0510415.84
61762019.03.11 18:00close30970.011.122520.000001.12366-0.1510415.69
61772019.03.11 18:00close30960.011.122520.000001.12376-0.2510415.44
61782019.03.11 18:00close30950.011.122520.000001.12386-0.3610415.08
61792019.03.11 18:00close30940.011.122520.000001.12398-0.4610414.62
61802019.03.11 18:00close30930.011.122520.000001.12408-0.5710414.05
61812019.03.11 18:00close30920.011.122520.000001.12418-0.6810413.37
61822019.03.11 18:00close30910.011.122520.000001.12429-0.7910412.58
61832019.03.11 18:00close30880.011.122520.000001.12439-0.8910411.69
61842019.03.11 18:00close30870.011.122520.000001.12450-0.9910410.70
61852019.03.11 18:00close30860.011.122520.000001.12460-1.1010409.60
61862019.03.11 18:00close30850.011.122520.000001.12471-1.2010408.40
61872019.03.11 18:00close30840.011.122520.000001.12481-1.3110407.09
61882019.03.11 18:00close30830.011.122520.000001.12492-1.4110405.68
61892019.03.11 18:00close30820.011.122520.000001.12502-1.5110404.17
61902019.03.11 18:00close30810.011.122520.000001.12513-1.6110402.56
61912019.03.11 18:00close30800.011.122520.000001.12522-1.7210400.84
61922019.03.11 18:00close30790.011.122520.000001.12532-1.8210399.02
61932019.03.11 18:00close30780.011.122520.000001.12542-1.9210397.10
61942019.03.11 18:00close30370.011.122520.000001.12552-2.0210395.08
61952019.03.11 18:00close30360.011.122520.000001.12562-2.1210392.96
61962019.03.11 18:00close30350.011.122520.000001.12572-2.2210390.74
61972019.03.11 18:00close30340.011.122520.000001.12582-2.3210388.42
61982019.03.11 18:00close30330.011.122520.000001.12593-2.4210386.00
61992019.03.11 18:00close30320.011.122520.000001.12603-2.5310383.47
62002019.03.11 18:00close30310.011.122520.000001.12613-2.6310380.84
62012019.03.11 18:00close30300.011.122520.000001.12624-2.7310378.11
62022019.03.11 18:00close30290.011.122520.000001.12635-2.8310375.28
62032019.03.12 10:00sell31020.011.126610.000001.12565
62042019.03.12 10:00sell31030.011.126710.000001.12572
62052019.03.12 10:00sell31040.011.126510.000001.12554
62062019.03.12 10:06sell31050.011.126810.000001.12583
62072019.03.12 10:10buy31060.011.126620.000001.12760
62082019.03.12 10:10buy31070.011.126510.000001.12750
62092019.03.12 10:12buy31080.011.126410.000001.12740
62102019.03.12 10:14sell31090.011.126910.000001.12592
62112019.03.12 10:22buy31100.011.126720.000001.12771
62122019.03.12 10:27sell31110.011.127020.000001.12603
62132019.03.12 10:27sell31120.011.127140.000001.12615
62142019.03.12 10:28sell31130.011.127240.000001.12626
62152019.03.12 10:29sell31140.011.127340.000001.12635
62162019.03.12 10:29t/p31080.011.127400.000001.127400.9910376.27
62172019.03.12 10:29sell31150.011.127450.000001.12645
62182019.03.12 10:29t/p31070.011.127500.000001.127500.9910377.26
62192019.03.12 10:29sell31160.011.127550.000001.12655
62202019.03.12 10:33buy31170.011.126870.000001.12783
62212019.03.12 10:45buy31180.011.127210.000001.12819
62222019.03.12 10:52t/p31060.011.127600.000001.127600.9810378.24
62232019.03.12 10:52sell31190.011.127660.000001.12666
62242019.03.12 10:52t/p31100.011.127710.000001.127710.9910379.23
62252019.03.12 10:52sell31200.011.127760.000001.12677
62262019.03.12 10:52t/p31170.011.127830.000001.127830.9610380.19
62272019.03.12 10:52sell31210.011.127890.000001.12690
62282019.03.12 10:55sell31220.011.127990.000001.12700
62292019.03.12 10:57sell31230.011.128100.000001.12711
62302019.03.12 10:59t/p31180.011.128190.000001.128190.9810381.17
62312019.03.12 10:59sell31240.011.128200.000001.12720
62322019.03.12 10:59sell31250.011.128300.000001.12730
62332019.03.12 11:11sell31260.011.128400.000001.12742
62342019.03.12 11:12buy31270.011.128110.000001.12909
62352019.03.12 11:13buy31280.011.127980.000001.12896
62362019.03.12 11:16buy31290.011.127860.000001.12886
62372019.03.12 11:17buy31300.011.127760.000001.12875
62382019.03.12 11:17buy31310.011.127660.000001.12864
62392019.03.12 11:22buy31320.011.127560.000001.12854
62402019.03.12 11:22buy31330.011.127450.000001.12844
62412019.03.12 11:46t/p31260.011.127420.000001.127420.9810382.15
62422019.03.12 11:58buy31340.011.127350.000001.12834
62432019.03.12 11:59t/p31250.011.127300.000001.127301.0010383.15
62442019.03.12 12:19buy31350.011.127250.000001.12825
62452019.03.12 12:21t/p31240.011.127200.000001.127201.0010384.15
62462019.03.12 12:25buy31360.011.127150.000001.12814
62472019.03.12 12:27t/p31230.011.127110.000001.127110.9910385.14
62482019.03.12 12:27buy31370.011.127050.000001.12804
62492019.03.12 12:27t/p31220.011.127000.000001.127000.9910386.13
62502019.03.12 12:27buy31380.011.126950.000001.12794
62512019.03.12 12:27t/p31210.011.126900.000001.126900.9910387.12
62522019.03.12 12:27buy31390.011.126840.000001.12784
62532019.03.12 12:27t/p31200.011.126770.000001.126770.9910388.11
62542019.03.12 12:47buy31400.011.126740.000001.12774
62552019.03.12 13:04t/p31190.011.126660.000001.126661.0010389.11
62562019.03.12 13:04buy31410.011.126640.000001.12763
62572019.03.12 13:04t/p31160.011.126550.000001.126551.0010390.11
62582019.03.12 13:04buy31420.011.126540.000001.12754
62592019.03.12 13:04t/p31150.011.126450.000001.126451.0010391.11
62602019.03.12 13:04buy31430.011.126440.000001.12742
62612019.03.12 13:04t/p31140.011.126350.000001.126350.9910392.10
62622019.03.12 13:04buy31440.011.126340.000001.12732
62632019.03.12 13:04t/p31130.011.126260.000001.126260.9810393.08
62642019.03.12 13:04buy31450.011.126240.000001.12722
62652019.03.12 13:04t/p31120.011.126150.000001.126150.9910394.07
62662019.03.12 13:04buy31460.011.126080.000001.12707
62672019.03.12 13:06t/p31110.011.126030.000001.126030.9910395.06
62682019.03.12 13:06buy31470.011.125960.000001.12694
62692019.03.12 13:22t/p31090.011.125920.000001.125920.9910396.05
62702019.03.12 13:22buy31480.011.125860.000001.12684
62712019.03.12 13:22t/p31050.011.125830.000001.125830.9810397.03
62722019.03.12 13:22buy31490.011.125730.000001.12672
62732019.03.12 13:22t/p31030.011.125720.000001.125720.9910398.02
62742019.03.12 13:22t/p31020.011.125650.000001.125650.9610398.98
62752019.03.12 13:22buy31500.011.125630.000001.12662
62762019.03.12 13:22t/p31040.011.125540.000001.125540.9710399.95
62772019.03.12 13:22buy31510.011.125530.000001.12652
62782019.03.12 13:23buy31520.011.125430.000001.12642
62792019.03.12 13:24buy31530.011.125300.000001.12628
62802019.03.12 13:24buy31540.011.125190.000001.12618
62812019.03.12 13:24buy31550.011.125080.000001.12607
62822019.03.12 13:40sell31560.011.125460.000001.12448
62832019.03.12 13:58sell31570.011.125350.000001.12436
62842019.03.12 14:04buy31580.011.124980.000001.12597
62852019.03.12 14:05sell31590.011.125220.000001.12423
62862019.03.12 14:11sell31600.011.125570.000001.12459
62872019.03.12 14:11sell31610.011.125670.000001.12469
62882019.03.12 14:13sell31620.011.125770.000001.12479
62892019.03.12 14:13sell31630.011.125870.000001.12488
62902019.03.12 14:14t/p31580.011.125970.000001.125970.9910400.94
62912019.03.12 14:14sell31640.011.125970.000001.12499
62922019.03.12 14:18t/p31550.011.126070.000001.126070.9910401.93
62932019.03.12 14:18sell31650.011.126070.000001.12508
62942019.03.12 14:19t/p31540.011.126180.000001.126180.9910402.92
62952019.03.12 14:19sell31660.011.126190.000001.12520
62962019.03.12 14:20t/p31530.011.126280.000001.126280.9810403.90
62972019.03.12 14:20sell31670.011.126300.000001.12530
62982019.03.12 14:20sell31680.011.126400.000001.12541
62992019.03.12 14:20t/p31520.011.126420.000001.126420.9910404.89
63002019.03.12 14:21t/p31510.011.126520.000001.126520.9910405.88
63012019.03.12 14:21sell31690.011.126530.000001.12554
63022019.03.12 14:27t/p31500.011.126620.000001.126620.9910406.87
63032019.03.12 14:27sell31700.011.126640.000001.12564
63042019.03.12 14:27t/p31490.011.126720.000001.126720.9910407.86
63052019.03.12 14:27sell31710.011.126740.000001.12576
63062019.03.12 14:30t/p31480.011.126840.000001.126840.9810408.84
63072019.03.12 14:30sell31720.011.126910.000001.12598
63082019.03.12 14:30t/p31430.011.127420.000001.127420.9810409.82
63092019.03.12 14:30t/p31440.011.127320.000001.127320.9810410.80
63102019.03.12 14:30t/p31450.011.127220.000001.127220.9810411.78
63112019.03.12 14:30t/p31460.011.127070.000001.127070.9910412.77
63122019.03.12 14:30t/p31470.011.126940.000001.126940.9810413.75
63132019.03.12 14:30sell31730.011.127460.000001.12649
63142019.03.12 14:30t/p31400.011.127740.000001.127741.0010414.75
63152019.03.12 14:30t/p31410.011.127630.000001.127630.9910415.74
63162019.03.12 14:30t/p31420.011.127540.000001.127541.0010416.74
63172019.03.12 14:30sell31740.011.127820.000001.12683
63182019.03.12 14:30t/p31390.011.127840.000001.127841.0010417.74
63192019.03.12 14:30sell31750.011.127920.000001.12696
63202019.03.12 14:47t/p31380.011.127940.000001.127940.9910418.73
63212019.03.12 14:47sell31760.011.128020.000001.12703
63222019.03.12 14:47t/p31370.011.128040.000001.128040.9910419.72
63232019.03.12 14:47sell31770.011.128130.000001.12714
63242019.03.12 14:47t/p31360.011.128140.000001.128140.9910420.71
63252019.03.12 14:47t/p31350.011.128250.000001.128251.0010421.71
63262019.03.12 14:47sell31780.011.128300.000001.12731
63272019.03.12 14:47t/p31340.011.128340.000001.128340.9910422.70
63282019.03.12 14:47sell31790.011.128420.000001.12743
63292019.03.12 14:48t/p31330.011.128440.000001.128440.9910423.69
63302019.03.12 15:12buy31800.011.127460.000001.12844
63312019.03.12 15:13t/p31790.011.127430.000001.127430.9910424.68
63322019.03.12 15:13buy31810.011.127350.000001.12834
63332019.03.12 15:28t/p31780.011.127310.000001.127310.9910425.67
63342019.03.12 15:46sell31820.011.128230.000001.12723
63352019.03.12 16:17buy31830.011.127250.000001.12824
63362019.03.12 16:17t/p31820.011.127230.000001.127231.0010426.67
63372019.03.12 16:17t/p31770.011.127140.000001.127140.9910427.66
63382019.03.12 16:17buy31840.011.127140.000001.12812
63392019.03.12 16:18t/p31760.011.127030.000001.127030.9910428.65
63402019.03.12 16:18buy31850.011.127020.000001.12801
63412019.03.12 16:50t/p31750.011.126960.000001.126960.9610429.61
63422019.03.12 16:50buy31860.011.126920.000001.12791
63432019.03.12 16:55t/p31740.011.126830.000001.126830.9910430.60
63442019.03.12 16:55buy31870.011.126810.000001.12780
63452019.03.12 17:12sell31880.011.127560.000001.12658
63462019.03.12 17:14sell31890.011.127670.000001.12668
63472019.03.12 17:14t/p31870.011.127800.000001.127800.9910431.59
63482019.03.12 17:14sell31900.011.127800.000001.12681
63492019.03.12 17:15sell31910.011.127900.000001.12691
63502019.03.12 17:15t/p31860.011.127910.000001.127910.9910432.58
63512019.03.12 17:15t/p31850.011.128010.000001.128010.9910433.57
63522019.03.12 17:15sell31920.011.128010.000001.12703
63532019.03.12 17:15t/p31840.011.128120.000001.128120.9810434.55
63542019.03.12 17:15sell31930.011.128120.000001.12713
63552019.03.12 17:16sell31940.011.128230.000001.12724
63562019.03.12 17:16t/p31830.011.128240.000001.128240.9910435.54
63572019.03.12 17:20t/p31810.011.128340.000001.128340.9910436.53
63582019.03.12 17:20sell31950.011.128350.000001.12737
63592019.03.12 17:21t/p31800.011.128440.000001.128440.9810437.51
63602019.03.12 17:21sell31960.011.128450.000001.12746
63612019.03.12 17:21t/p31320.011.128540.000001.128540.9810438.49
63622019.03.12 17:21sell31970.011.128620.000001.12763
63632019.03.12 17:21t/p31310.011.128640.000001.128640.9810439.47
63642019.03.12 17:21sell31980.011.128720.000001.12774
63652019.03.12 17:23t/p31300.011.128750.000001.128750.9910440.46
63662019.03.12 17:23sell31990.011.128820.000001.12784
63672019.03.12 17:23t/p31290.011.128860.000001.128861.0010441.46
63682019.03.12 17:23sell32000.011.128930.000001.12794
63692019.03.12 17:24t/p31280.011.128960.000001.128960.9810442.44
63702019.03.12 17:24sell32010.011.129080.000001.12808
63712019.03.12 17:27t/p31270.011.129090.000001.129090.9810443.42
63722019.03.12 17:28sell32020.011.129180.000001.12818
63732019.03.12 17:28sell32030.011.129280.000001.12828
63742019.03.12 17:28sell32040.011.129380.000001.12839
63752019.03.12 17:41buy32050.011.129080.000001.13008
63762019.03.12 17:41buy32060.011.128980.000001.12998
63772019.03.12 17:43buy32070.011.128860.000001.12984
63782019.03.12 17:43buy32080.011.128760.000001.12974
63792019.03.12 17:44buy32090.011.128660.000001.12964
63802019.03.12 17:48buy32100.011.128540.000001.12953
63812019.03.12 17:48buy32110.011.128440.000001.12942
63822019.03.12 17:51t/p32040.011.128390.000001.128390.9910444.41
63832019.03.12 17:51buy32120.011.128320.000001.12931
63842019.03.12 17:51t/p32030.011.128280.000001.128281.0010445.41
63852019.03.12 17:51buy32130.011.128220.000001.12920
63862019.03.12 17:51t/p32020.011.128180.000001.128181.0010446.41
63872019.03.12 17:52buy32140.011.128120.000001.12911
63882019.03.12 17:52t/p32010.011.128080.000001.128081.0010447.41
63892019.03.12 17:52buy32150.011.127990.000001.12899
63902019.03.12 17:55t/p32000.011.127940.000001.127940.9910448.40
63912019.03.12 17:55buy32160.011.127890.000001.12888
63922019.03.12 17:56t/p31990.011.127840.000001.127840.9810449.38
63932019.03.12 17:56buy32170.011.127790.000001.12878
63942019.03.12 17:56t/p31980.011.127740.000001.127740.9810450.36
63952019.03.12 17:56buy32180.011.127690.000001.12868
63962019.03.12 17:56t/p31970.011.127630.000001.127630.9910451.35
63972019.03.12 17:56buy32190.011.127590.000001.12858
63982019.03.12 17:57buy32200.011.127490.000001.12846
63992019.03.12 17:57t/p31960.011.127460.000001.127460.9910452.34
64002019.03.12 17:58buy32210.011.127380.000001.12838
64012019.03.12 17:58t/p31950.011.127370.000001.127370.9810453.32
64022019.03.12 17:58buy32220.011.127280.000001.12827
64032019.03.12 17:58t/p31940.011.127240.000001.127240.9910454.31
64042019.03.12 18:00close32220.011.127630.000001.128270.3510454.66
64052019.03.12 18:00close32210.011.127630.000001.128380.2510454.91
64062019.03.12 18:00close32200.011.127630.000001.128460.1410455.05
64072019.03.12 18:00close32190.011.127630.000001.128580.0410455.09
64082019.03.12 18:00close32180.011.127630.000001.12868-0.0610455.03
64092019.03.12 18:00close32170.011.127630.000001.12878-0.1610454.87
64102019.03.12 18:00close32160.011.127630.000001.12888-0.2610454.61
64112019.03.12 18:00close32150.011.127630.000001.12899-0.3610454.25
64122019.03.12 18:00close32140.011.127630.000001.12911-0.4910453.76
64132019.03.12 18:00close32130.011.127630.000001.12920-0.5910453.17
64142019.03.12 18:00close32120.011.127630.000001.12931-0.6910452.48
64152019.03.12 18:00close32110.011.127630.000001.12942-0.8110451.67
64162019.03.12 18:00close32100.011.127630.000001.12953-0.9110450.76
64172019.03.12 18:00close32090.011.127630.000001.12964-1.0310449.73
64182019.03.12 18:00close32080.011.127630.000001.12974-1.1310448.60
64192019.03.12 18:00close32070.011.127630.000001.12984-1.2310447.37
64202019.03.12 18:00close32060.011.127630.000001.12998-1.3510446.02
64212019.03.12 18:00close32050.011.127630.000001.13008-1.4510444.57
64222019.03.12 18:00close31930.011.127640.000001.127130.4810445.05
64232019.03.12 18:00close31920.011.127640.000001.127030.3710445.42
64242019.03.12 18:00close31910.011.127640.000001.126910.2610445.68
64252019.03.12 18:00close31900.011.127640.000001.126810.1610445.84
64262019.03.12 18:00close31890.011.127640.000001.126680.0310445.87
64272019.03.12 18:00close31880.011.127640.000001.12658-0.0810445.79
64282019.03.12 18:00close31730.011.127640.000001.12649-0.1810445.61
64292019.03.12 18:00close31720.011.127640.000001.12598-0.7310444.88
64302019.03.12 18:00close31710.011.127640.000001.12576-0.9010443.98
64312019.03.12 18:00close31700.011.127640.000001.12564-1.0010442.98
64322019.03.12 18:00close31690.011.127640.000001.12554-1.1110441.87
64332019.03.12 18:00close31680.011.127640.000001.12541-1.2410440.63
64342019.03.12 18:00close31670.011.127640.000001.12530-1.3410439.29
64352019.03.12 18:00close31660.011.127640.000001.12520-1.4510437.84
64362019.03.12 18:00close31650.011.127640.000001.12508-1.5710436.27
64372019.03.12 18:00close31640.011.127640.000001.12499-1.6710434.60
64382019.03.12 18:00close31630.011.127640.000001.12488-1.7710432.83
64392019.03.12 18:00close31620.011.127640.000001.12479-1.8710430.96
64402019.03.12 18:00close31610.011.127640.000001.12469-1.9710428.99
64412019.03.12 18:00close31600.011.127640.000001.12459-2.0710426.92
64422019.03.12 18:00close31590.011.127640.000001.12423-2.4210424.50
64432019.03.12 18:00close31570.011.127640.000001.12436-2.2910422.21
64442019.03.12 18:00close31560.011.127640.000001.12448-2.1810420.03
64452019.03.13 10:00buy32230.011.127980.000001.12896
64462019.03.13 10:00buy32240.011.128090.000001.12905
64472019.03.13 10:00buy32250.011.127880.000001.12887
64482019.03.13 10:00buy32260.011.127770.000001.12876
64492019.03.13 10:02buy32270.011.128190.000001.12915
64502019.03.13 10:03buy32280.011.128290.000001.12925
64512019.03.13 10:04buy32290.011.128400.000001.12938
64522019.03.13 10:05sell32300.011.128380.000001.12740
64532019.03.13 10:06sell32310.011.128480.000001.12750
64542019.03.13 10:06sell32320.011.128620.000001.12764
64552019.03.13 10:06sell32330.011.128730.000001.12774
64562019.03.13 10:06t/p32260.011.128760.000001.128760.9910421.02
64572019.03.13 10:25sell32340.011.128830.000001.12784
64582019.03.13 10:25t/p32250.011.128870.000001.128870.9910422.01
64592019.03.13 10:25t/p32230.011.128960.000001.128960.9810422.99
64602019.03.13 10:25sell32350.011.128980.000001.12799
64612019.03.13 10:25t/p32240.011.129050.000001.129050.9610423.95
64622019.03.13 10:25sell32360.011.129080.000001.12808
64632019.03.13 10:25t/p32270.011.129150.000001.129150.9610424.91
64642019.03.13 10:25sell32370.011.129190.000001.12820
64652019.03.13 10:25t/p32280.011.129250.000001.129250.9610425.87
64662019.03.13 10:25sell32380.011.129300.000001.12831
64672019.03.13 10:25t/p32290.011.129380.000001.129380.9810426.85
64682019.03.13 10:30sell32390.011.129400.000001.12842
64692019.03.13 10:31sell32400.011.129500.000001.12851
64702019.03.13 10:32sell32410.011.129600.000001.12861
64712019.03.13 10:42buy32420.011.129240.000001.13023
64722019.03.13 10:45buy32430.011.129350.000001.13031
64732019.03.13 10:50buy32440.011.129120.000001.13011
64742019.03.13 10:52buy32450.011.129020.000001.13001
64752019.03.13 11:07buy32460.011.128920.000001.12991
64762019.03.13 11:25sell32470.011.129710.000001.12872
64772019.03.13 12:00sell32480.011.129810.000001.12882
64782019.03.13 12:00t/p32460.011.129910.000001.129910.9910427.84
64792019.03.13 12:00sell32490.011.129910.000001.12893
64802019.03.13 12:06t/p32450.011.130010.000001.130010.9910428.83
64812019.03.13 12:06sell32500.011.130020.000001.12903
64822019.03.13 12:07t/p32440.011.130110.000001.130110.9910429.82
64832019.03.13 12:07sell32510.011.130130.000001.12913
64842019.03.13 12:07t/p32420.011.130230.000001.130230.9910430.81
64852019.03.13 12:07sell32520.011.130250.000001.12927
64862019.03.13 12:16buy32530.011.129800.000001.13078
64872019.03.13 12:37t/p32520.011.129270.000001.129270.9810431.79
64882019.03.13 12:37buy32540.011.129250.000001.13023
64892019.03.13 12:39buy32550.011.129150.000001.13013
64902019.03.13 13:34t/p32510.011.129130.000001.129131.0010432.79
64912019.03.13 13:35buy32560.011.129050.000001.13003
64922019.03.13 13:35t/p32500.011.129030.000001.129030.9910433.78
64932019.03.13 13:58t/p32560.011.130030.000001.130030.9810434.76
64942019.03.13 13:58sell32570.011.130060.000001.12907
64952019.03.13 13:58t/p32550.011.130130.000001.130130.9810435.74
64962019.03.13 13:58sell32580.011.130190.000001.12920
64972019.03.13 13:58t/p32540.011.130230.000001.130230.9810436.72
64982019.03.13 13:58sell32590.011.130290.000001.12930
64992019.03.13 13:58t/p32430.011.130310.000001.130310.9610437.68
65002019.03.13 13:58sell32600.011.130420.000001.12943
65012019.03.13 14:10buy32610.011.130070.000001.13106
65022019.03.13 14:30buy32620.011.129690.000001.13067
65032019.03.13 14:42buy32630.011.129590.000001.13057
65042019.03.13 14:43buy32640.011.129470.000001.13046
65052019.03.13 14:43t/p32600.011.129430.000001.129430.9910438.67
65062019.03.13 14:44buy32650.011.129370.000001.13035
65072019.03.13 14:44t/p32590.011.129300.000001.129300.9910439.66
65082019.03.13 14:44buy32660.011.129270.000001.13025
65092019.03.13 14:52t/p32580.011.129200.000001.129200.9910440.65
65102019.03.13 14:52buy32670.011.129170.000001.13015
65112019.03.13 15:11t/p32670.011.130150.000001.130150.9810441.63
65122019.03.13 15:12sell32680.011.130160.000001.12917
65132019.03.13 15:12t/p32660.011.130250.000001.130250.9810442.61
65142019.03.13 15:12sell32690.011.130260.000001.12927
65152019.03.13 15:12t/p32650.011.130350.000001.130350.9810443.59
65162019.03.13 15:12sell32700.011.130360.000001.12937
65172019.03.13 15:53t/p32640.011.130460.000001.130460.9910444.58
65182019.03.13 15:53sell32710.011.130460.000001.12947
65192019.03.13 15:53t/p32620.011.130670.000001.130670.9810445.56
65202019.03.13 15:53t/p32630.011.130570.000001.130570.9810446.54
65212019.03.13 15:53sell32720.011.130670.000001.12967
65222019.03.13 15:53t/p32530.011.130780.000001.130780.9810447.52
65232019.03.13 15:53sell32730.011.130790.000001.12980
65242019.03.13 15:53sell32740.011.130890.000001.12991
65252019.03.13 15:54sell32750.011.130990.000001.13001
65262019.03.13 15:54t/p32610.011.131060.000001.131060.9910448.51
65272019.03.13 15:54sell32760.011.131100.000001.13011
65282019.03.13 15:54sell32770.011.131200.000001.13021
65292019.03.13 16:10buy32780.011.130980.000001.13198
65302019.03.13 16:11buy32790.011.130880.000001.13187
65312019.03.13 16:17sell32800.011.131300.000001.13032
65322019.03.13 16:23buy32810.011.131110.000001.13210
65332019.03.13 16:37buy32820.011.130770.000001.13177
65342019.03.13 16:38buy32830.011.130670.000001.13166
65352019.03.13 16:59buy32840.011.130570.000001.13156
65362019.03.13 17:00buy32850.011.130470.000001.13147
65372019.03.13 17:01buy32860.011.130370.000001.13137
65382019.03.13 17:02t/p32800.011.130320.000001.130320.9810449.49
65392019.03.13 17:03buy32870.011.130270.000001.13124
65402019.03.13 17:04t/p32770.011.130210.000001.130210.9910450.48
65412019.03.13 17:04buy32880.011.130160.000001.13115
65422019.03.13 17:06t/p32760.011.130110.000001.130110.9910451.47
65432019.03.13 17:07buy32890.011.130060.000001.13106
65442019.03.13 17:45t/p32890.011.131060.000001.131061.0010452.47
65452019.03.13 17:45sell32900.011.131090.000001.13010
65462019.03.13 17:51t/p32880.011.131150.000001.131150.9910453.46
65472019.03.13 17:51sell32910.011.131190.000001.13021
65482019.03.13 17:56t/p32870.011.131240.000001.131240.9710454.43
65492019.03.13 17:56sell32920.011.131290.000001.13031
65502019.03.13 17:56t/p32860.011.131370.000001.131371.0010455.43
65512019.03.13 18:00close32920.011.130940.000001.130310.3510455.78
65522019.03.13 18:00close32910.011.130940.000001.130210.2510456.03
65532019.03.13 18:00close32900.011.130940.000001.130100.1510456.18
65542019.03.13 18:00close32850.011.130930.000001.131470.4610456.64
65552019.03.13 18:00close32840.011.130930.000001.131560.3610457.00
65562019.03.13 18:00close32830.011.130930.000001.131660.2610457.26
65572019.03.13 18:00close32820.011.130930.000001.131770.1610457.42
65582019.03.13 18:00close32810.011.130930.000001.13210-0.1810457.24
65592019.03.13 18:00close32790.011.130930.000001.131870.0510457.29
65602019.03.13 18:00close32780.011.130930.000001.13198-0.0510457.24
65612019.03.13 18:00close32750.011.130940.000001.130010.0510457.29
65622019.03.13 18:00close32740.011.130940.000001.12991-0.0510457.24
65632019.03.13 18:00close32730.011.130940.000001.12980-0.1510457.09
65642019.03.13 18:00close32720.011.130940.000001.12967-0.2710456.82
65652019.03.13 18:00close32710.011.130940.000001.12947-0.4810456.34
65662019.03.13 18:00close32700.011.130940.000001.12937-0.5810455.76
65672019.03.13 18:00close32690.011.130940.000001.12927-0.6810455.08
65682019.03.13 18:00close32680.011.130940.000001.12917-0.7810454.30
65692019.03.13 18:00close32570.011.130940.000001.12907-0.8810453.42
65702019.03.13 18:00close32490.011.130940.000001.12893-1.0310452.39
65712019.03.13 18:00close32480.011.130940.000001.12882-1.1310451.26
65722019.03.13 18:00close32470.011.130940.000001.12872-1.2310450.03
65732019.03.13 18:00close32410.011.130940.000001.12861-1.3410448.69
65742019.03.13 18:00close32400.011.130940.000001.12851-1.4410447.25
65752019.03.13 18:00close32390.011.130940.000001.12842-1.5410445.71
65762019.03.13 18:00close32380.011.130940.000001.12831-1.6410444.07
65772019.03.13 18:00close32370.011.130940.000001.12820-1.7510442.32
65782019.03.13 18:00close32360.011.130940.000001.12808-1.8610440.46
65792019.03.13 18:00close32350.011.130940.000001.12799-1.9610438.50
65802019.03.13 18:00close32340.011.130940.000001.12784-2.1110436.39
65812019.03.13 18:00close32330.011.130940.000001.12774-2.2110434.18
65822019.03.13 18:00close32320.011.130940.000001.12764-2.3210431.86
65832019.03.13 18:00close32310.011.130940.000001.12750-2.4610429.40
65842019.03.13 18:00close32300.011.130940.000001.12740-2.5610426.84
65852019.03.14 10:00buy32930.011.132370.000001.13336
65862019.03.14 10:00sell32940.011.132400.000001.13143
65872019.03.14 10:00sell32950.011.132530.000001.13154
65882019.03.14 10:00sell32960.011.132640.000001.13165
65892019.03.14 10:01sell32970.011.132760.000001.13177
65902019.03.14 10:05sell32980.011.132870.000001.13188
65912019.03.14 10:06sell32990.011.132970.000001.13199
65922019.03.14 10:08sell33000.011.133070.000001.13208
65932019.03.14 10:11sell33010.011.133170.000001.13221
65942019.03.14 10:11sell33020.011.133270.000001.13229
65952019.03.14 10:11t/p32930.011.133360.000001.133360.9910427.83
65962019.03.14 10:11sell33030.011.133380.000001.13239
65972019.03.14 10:12sell33040.011.133480.000001.13249
65982019.03.14 10:12sell33050.011.133580.000001.13259
65992019.03.14 10:22buy33060.011.133020.000001.13401
66002019.03.14 10:22buy33070.011.132920.000001.13391
66012019.03.14 10:26buy33080.011.132820.000001.13381
66022019.03.14 10:27buy33090.011.132720.000001.13371
66032019.03.14 10:31buy33100.011.132610.000001.13360
66042019.03.14 10:37t/p33050.011.132590.000001.132590.9910428.82
66052019.03.14 10:48buy33110.011.132500.000001.13350
66062019.03.14 10:48t/p33040.011.132490.000001.132490.9910429.81
66072019.03.14 11:04buy33120.011.132400.000001.13339
66082019.03.14 11:04t/p33030.011.132390.000001.132390.9910430.80
66092019.03.14 11:09buy33130.011.132300.000001.13329
66102019.03.14 11:09t/p33020.011.132290.000001.132290.9810431.78
66112019.03.14 11:09t/p33010.011.132210.000001.132210.9610432.74
66122019.03.14 11:09buy33140.011.132200.000001.13319
66132019.03.14 11:10buy33150.011.132100.000001.13308
66142019.03.14 11:10t/p33000.011.132080.000001.132080.9910433.73
66152019.03.14 11:10t/p32990.011.131990.000001.131990.9810434.71
66162019.03.14 11:10buy33160.011.131990.000001.13299
66172019.03.14 11:10buy33170.011.131890.000001.13288
66182019.03.14 11:10t/p32980.011.131880.000001.131880.9910435.70
66192019.03.14 11:10buy33180.011.131790.000001.13276
66202019.03.14 11:10t/p32970.011.131770.000001.131770.9910436.69
66212019.03.14 11:21sell33190.011.132100.000001.13110
66222019.03.14 11:25sell33200.011.131990.000001.13101
66232019.03.14 11:28buy33210.011.131690.000001.13267
66242019.03.14 11:33t/p32960.011.131650.000001.131650.9910437.68
66252019.03.14 11:34buy33220.011.131590.000001.13257
66262019.03.14 11:37sell33230.011.131810.000001.13083
66272019.03.14 11:44t/p32950.011.131540.000001.131540.9910438.67
66282019.03.14 11:44buy33240.011.131480.000001.13247
66292019.03.14 11:44t/p32940.011.131430.000001.131430.9710439.64
66302019.03.14 11:45buy33250.011.131380.000001.13237
66312019.03.14 11:45buy33260.011.131280.000001.13227
66322019.03.14 11:46buy33270.011.131180.000001.13217
66332019.03.14 11:55sell33280.011.131480.000001.13049
66342019.03.14 12:01t/p33190.011.131100.000001.131101.0010440.64
66352019.03.14 12:01buy33290.011.131080.000001.13207
66362019.03.14 12:01t/p33200.011.131010.000001.131010.9810441.62
66372019.03.14 12:01buy33300.011.130970.000001.13196
66382019.03.14 12:03buy33310.011.130850.000001.13184
66392019.03.14 12:03t/p33230.011.130830.000001.130830.9810442.60
66402019.03.14 12:04buy33320.011.130740.000001.13173
66412019.03.14 12:04buy33330.011.130630.000001.13161
66422019.03.14 12:08buy33340.011.130520.000001.13150
66432019.03.14 12:15sell33350.011.130920.000001.12994
66442019.03.14 12:20sell33360.011.130820.000001.12984
66452019.03.14 12:35t/p33280.011.130490.000001.130490.9910443.59
66462019.03.14 12:36buy33370.011.130410.000001.13139
66472019.03.14 12:42buy33380.011.130300.000001.13128
66482019.03.14 12:45buy33390.011.130200.000001.13118
66492019.03.14 12:50sell33400.011.130520.000001.12954
66502019.03.14 13:08sell33410.011.131020.000001.13005
66512019.03.14 13:12sell33420.011.131120.000001.13014
66522019.03.14 13:30t/p33420.011.130140.000001.130140.9810444.57
66532019.03.14 13:30buy33430.011.130090.000001.13108
66542019.03.14 13:30t/p33410.011.130050.000001.130050.9710445.54
66552019.03.14 13:30buy33440.011.129980.000001.13097
66562019.03.14 13:31t/p33350.011.129940.000001.129940.9810446.52
66572019.03.14 13:31buy33450.011.129880.000001.13086
66582019.03.14 13:31t/p33360.011.129840.000001.129840.9810447.50
66592019.03.14 13:31buy33460.011.129780.000001.13076
66602019.03.14 13:49buy33470.011.129670.000001.13066
66612019.03.14 13:56sell33480.011.129930.000001.12894
66622019.03.14 14:22sell33490.011.130620.000001.12963
66632019.03.14 14:22t/p33470.011.130660.000001.130660.9910448.49
66642019.03.14 14:22t/p33460.011.130760.000001.130760.9810449.47
66652019.03.14 14:22sell33500.011.130770.000001.12979
66662019.03.14 14:24t/p33450.011.130860.000001.130860.9810450.45
66672019.03.14 14:24sell33510.011.130880.000001.12988
66682019.03.14 14:29t/p33440.011.130970.000001.130970.9910451.44
66692019.03.14 14:32sell33520.011.130980.000001.12999
66702019.03.14 15:00t/p33520.011.129990.000001.129990.9910452.43
66712019.03.14 15:00buy33530.011.129990.000001.13098
66722019.03.14 15:01t/p33510.011.129880.000001.129881.0010453.43
66732019.03.14 15:01buy33540.011.129880.000001.13087
66742019.03.14 15:01t/p33500.011.129790.000001.129790.9810454.41
66752019.03.14 15:01buy33550.011.129780.000001.13077
66762019.03.14 15:12t/p33490.011.129630.000001.129630.9910455.40
66772019.03.14 15:12buy33560.011.129620.000001.13060
66782019.03.14 15:12t/p33400.011.129540.000001.129540.9810456.38
66792019.03.14 15:12buy33570.011.129490.000001.13047
66802019.03.14 15:18sell33580.011.130040.000001.12906
66812019.03.14 15:26sell33590.011.129670.000001.12869
66822019.03.14 15:33sell33600.011.130140.000001.12916
66832019.03.14 15:42sell33610.011.130240.000001.12926
66842019.03.14 15:43sell33620.011.130350.000001.12937
66852019.03.14 15:44sell33630.011.130450.000001.12947
66862019.03.14 15:44t/p33570.011.130470.000001.130470.9810457.36
66872019.03.14 16:04sell33640.011.130550.000001.12957
66882019.03.14 16:04t/p33560.011.130600.000001.130600.9810458.34
66892019.03.14 16:04sell33650.011.130650.000001.12966
66902019.03.14 16:14t/p33650.011.129660.000001.129660.9910459.33
66912019.03.14 16:14buy33660.011.129620.000001.13060
66922019.03.14 16:15t/p33640.011.129570.000001.129570.9810460.31
66932019.03.14 16:16buy33670.011.129490.000001.13047
66942019.03.14 16:16t/p33630.011.129470.000001.129470.9810461.29
66952019.03.14 16:33sell33680.011.130450.000001.12946
66962019.03.14 16:33t/p33670.011.130470.000001.130470.9810462.27
66972019.03.14 16:40sell33690.011.130550.000001.12957
66982019.03.14 17:43t/p33660.011.130600.000001.130600.9810463.25
66992019.03.14 17:43sell33700.011.130650.000001.12966
67002019.03.14 17:44sell33710.011.130750.000001.12976
67012019.03.14 17:44t/p33550.011.130770.000001.130770.9910464.24
67022019.03.14 17:48sell33720.011.130850.000001.12986
67032019.03.14 17:50t/p33540.011.130870.000001.130870.9910465.23
67042019.03.14 18:00close33720.011.130350.000001.129860.5010465.73
67052019.03.14 18:00close33710.011.130350.000001.129760.4010466.13
67062019.03.14 18:00close33700.011.130350.000001.129660.3010466.43
67072019.03.14 18:00close33690.011.130350.000001.129570.2010466.63
67082019.03.14 18:00close33680.011.130350.000001.129460.1010466.73
67092019.03.14 18:00close33620.011.130350.000001.129370.0010466.73
67102019.03.14 18:00close33610.011.130350.000001.12926-0.1110466.62
67112019.03.14 18:00close33600.011.130350.000001.12916-0.2110466.41
67122019.03.14 18:00close33590.011.130350.000001.12869-0.6810465.73
67132019.03.14 18:00close33580.011.130350.000001.12906-0.3110465.42
67142019.03.14 18:00close33530.011.130330.000001.130980.3410465.76
67152019.03.14 18:00close33480.011.130350.000001.12894-0.4210465.34
67162019.03.14 18:00close33430.011.130330.000001.131080.2410465.58
67172019.03.14 18:00close33390.011.130330.000001.131180.1310465.71
67182019.03.14 18:00close33380.011.130330.000001.131280.0310465.74
67192019.03.14 18:00close33370.011.130330.000001.13139-0.0810465.66
67202019.03.14 18:00close33340.011.130330.000001.13150-0.1910465.47
67212019.03.14 18:00close33330.011.130330.000001.13161-0.3010465.17
67222019.03.14 18:00close33320.011.130330.000001.13173-0.4110464.76
67232019.03.14 18:00close33310.011.130330.000001.13184-0.5210464.24
67242019.03.14 18:00close33300.011.130330.000001.13196-0.6410463.60
67252019.03.14 18:00close33290.011.130330.000001.13207-0.7510462.85
67262019.03.14 18:00close33270.011.130330.000001.13217-0.8510462.00
67272019.03.14 18:00close33260.011.130330.000001.13227-0.9510461.05
67282019.03.14 18:00close33250.011.130330.000001.13237-1.0510460.00
67292019.03.14 18:00close33240.011.130330.000001.13247-1.1510458.85
67302019.03.14 18:00close33220.011.130330.000001.13257-1.2610457.59
67312019.03.14 18:00close33210.011.130330.000001.13267-1.3610456.23
67322019.03.14 18:00close33180.011.130330.000001.13276-1.4610454.77
67332019.03.14 18:00close33170.011.130330.000001.13288-1.5610453.21
67342019.03.14 18:00close33160.011.130330.000001.13299-1.6610451.55
67352019.03.14 18:00close33150.011.130330.000001.13308-1.7710449.78
67362019.03.14 18:00close33140.011.130330.000001.13319-1.8710447.91
67372019.03.14 18:00close33130.011.130330.000001.13329-1.9710445.94
67382019.03.14 18:00close33120.011.130330.000001.13339-2.0710443.87
67392019.03.14 18:00close33110.011.130330.000001.13350-2.1710441.70
67402019.03.14 18:00close33100.011.130330.000001.13360-2.2810439.42
67412019.03.14 18:00close33090.011.130330.000001.13371-2.3910437.03
67422019.03.14 18:00close33080.011.130330.000001.13381-2.4910434.54
67432019.03.14 18:00close33070.011.130330.000001.13391-2.5910431.95
67442019.03.14 18:00close33060.011.130330.000001.13401-2.6910429.26
67452019.03.18 10:00sell33730.011.134970.000001.13399
67462019.03.18 10:00sell33740.011.134870.000001.13388
67472019.03.18 10:00buy33750.011.134820.000001.13581
67482019.03.18 10:00buy33760.011.134710.000001.13570
67492019.03.18 10:01buy33770.011.134600.000001.13559
67502019.03.18 10:02buy33780.011.134500.000001.13549
67512019.03.18 10:21sell33790.011.134670.000001.13367
67522019.03.18 10:24sell33800.011.135070.000001.13409
67532019.03.18 10:30buy33810.011.134400.000001.13538
67542019.03.18 10:32buy33820.011.134300.000001.13528
67552019.03.18 10:37sell33830.011.134550.000001.13357
67562019.03.18 10:49sell33840.011.134450.000001.13347
67572019.03.18 10:57buy33850.011.134200.000001.13518
67582019.03.18 11:02buy33860.011.134100.000001.13508
67592019.03.18 11:07t/p33800.011.134090.000001.134090.9810430.24
67602019.03.18 11:11sell33870.011.134350.000001.13337
67612019.03.18 11:59sell33880.011.135070.000001.13408
67622019.03.18 11:59t/p33860.011.135080.000001.135080.9810431.22
67632019.03.18 12:00sell33890.011.135170.000001.13418
67642019.03.18 12:10t/p33850.011.135180.000001.135180.9810432.20
67652019.03.18 12:10buy33900.011.134950.000001.13593
67662019.03.18 12:23t/p33820.011.135280.000001.135280.9810433.18
67672019.03.18 12:23sell33910.011.135280.000001.13429
67682019.03.18 12:28buy33920.011.135080.000001.13606
67692019.03.18 13:01t/p33810.011.135380.000001.135380.9810434.16
67702019.03.18 13:01sell33930.011.135390.000001.13441
67712019.03.18 13:04t/p33780.011.135490.000001.135490.9910435.15
67722019.03.18 13:04sell33940.011.135500.000001.13452
67732019.03.18 13:10t/p33770.011.135590.000001.135590.9910436.14
67742019.03.18 13:10sell33950.011.135600.000001.13462
67752019.03.18 13:13t/p33760.011.135700.000001.135700.9910437.13
67762019.03.18 13:13sell33960.011.135720.000001.13472
67772019.03.18 13:24t/p33750.011.135810.000001.135810.9910438.12
67782019.03.18 13:24sell33970.011.135820.000001.13483
67792019.03.18 13:27buy33980.011.135610.000001.13659
67802019.03.18 14:58buy33990.011.134840.000001.13583
67812019.03.18 14:58t/p33970.011.134830.000001.134830.9910439.11
67822019.03.18 14:58buy34000.011.134740.000001.13573
67832019.03.18 14:58t/p33960.011.134720.000001.134721.0010440.11
67842019.03.18 14:59buy34010.011.134640.000001.13562
67852019.03.18 14:59t/p33950.011.134620.000001.134620.9810441.09
67862019.03.18 15:03buy34020.011.134540.000001.13551
67872019.03.18 15:03t/p33940.011.134520.000001.134520.9810442.07
67882019.03.18 15:40buy34030.011.134430.000001.13542
67892019.03.18 15:46t/p33930.011.134410.000001.134410.9810443.05
67902019.03.18 15:46buy34040.011.134330.000001.13532
67912019.03.18 15:46t/p33910.011.134290.000001.134290.9910444.04
67922019.03.18 15:48buy34050.011.134230.000001.13521
67932019.03.18 15:49t/p33890.011.134180.000001.134180.9910445.03
67942019.03.18 16:30buy34060.011.134130.000001.13511
67952019.03.18 16:31t/p33880.011.134080.000001.134080.9910446.02
67962019.03.18 17:17buy34070.011.134030.000001.13501
67972019.03.18 17:17t/p33730.011.133990.000001.133990.9810447.00
67982019.03.18 17:19buy34080.011.133930.000001.13491
67992019.03.18 17:19t/p33740.011.133880.000001.133880.9910447.99
68002019.03.18 17:19buy34090.011.133820.000001.13482
68012019.03.18 17:19buy34100.011.133720.000001.13471
68022019.03.18 17:25t/p33790.011.133670.000001.133671.0010448.99
68032019.03.18 17:32sell34110.011.133920.000001.13293
68042019.03.18 17:33buy34120.011.133620.000001.13461
68052019.03.18 17:35t/p33830.011.133570.000001.133570.9810449.97
68062019.03.18 17:35buy34130.011.133490.000001.13449
68072019.03.18 17:35t/p33840.011.133470.000001.133470.9810450.95
68082019.03.18 17:35buy34140.011.133380.000001.13438
68092019.03.18 17:35t/p33870.011.133370.000001.133370.9810451.93
68102019.03.18 17:37buy34150.011.133280.000001.13426
68112019.03.18 17:37buy34160.011.133180.000001.13416
68122019.03.18 17:37buy34170.011.133080.000001.13406
68132019.03.18 17:45sell34180.011.133510.000001.13252
68142019.03.18 18:00close34180.011.133730.000001.13252-0.2210451.71
68152019.03.18 18:00close34170.011.133710.000001.134060.6310452.34
68162019.03.18 18:00close34160.011.133710.000001.134160.5310452.87
68172019.03.18 18:00close34150.011.133710.000001.134260.4310453.30
68182019.03.18 18:00close34140.011.133710.000001.134380.3310453.63
68192019.03.18 18:00close34130.011.133710.000001.134490.2210453.85
68202019.03.18 18:00close34120.011.133710.000001.134610.0910453.94
68212019.03.18 18:00close34110.011.133730.000001.132930.1910454.13
68222019.03.18 18:00close34100.011.133710.000001.13471-0.0110454.12
68232019.03.18 18:00close34090.011.133710.000001.13482-0.1110454.01
68242019.03.18 18:00close34080.011.133710.000001.13491-0.2210453.79
68252019.03.18 18:00close34070.011.133710.000001.13501-0.3210453.47
68262019.03.18 18:00close34060.011.133710.000001.13511-0.4210453.05
68272019.03.18 18:00close34050.011.133710.000001.13521-0.5210452.53
68282019.03.18 18:00close34040.011.133710.000001.13532-0.6210451.91
68292019.03.18 18:00close34030.011.133710.000001.13542-0.7210451.19
68302019.03.18 18:00close34020.011.133710.000001.13551-0.8310450.36
68312019.03.18 18:00close34010.011.133710.000001.13562-0.9310449.43
68322019.03.18 18:00close34000.011.133710.000001.13573-1.0310448.40
68332019.03.18 18:00close33990.011.133710.000001.13583-1.1310447.27
68342019.03.18 18:00close33980.011.133710.000001.13659-1.9010445.37
68352019.03.18 18:00close33920.011.133710.000001.13606-1.3710444.00
68362019.03.18 18:00close33900.011.133710.000001.13593-1.2410442.76
68372019.03.19 10:00buy34190.011.134740.000001.13571
68382019.03.19 10:00buy34200.011.134640.000001.13563
68392019.03.19 10:01buy34210.011.134850.000001.13584
68402019.03.19 10:01sell34220.011.134910.000001.13394
68412019.03.19 10:01sell34230.011.135010.000001.13404
68422019.03.19 10:02sell34240.011.135110.000001.13412
68432019.03.19 10:02sell34250.011.135210.000001.13421
68442019.03.19 10:02sell34260.011.135320.000001.13433
68452019.03.19 10:04sell34270.011.135420.000001.13442
68462019.03.19 10:18buy34280.011.135220.000001.13620
68472019.03.19 10:23buy34290.011.135320.000001.13630
68482019.03.19 10:24sell34300.011.135520.000001.13453
68492019.03.19 10:24sell34310.011.135620.000001.13462
68502019.03.19 10:24t/p34200.011.135630.000001.135630.9910443.75
68512019.03.19 10:26t/p34190.011.135710.000001.135710.9710444.72
68522019.03.19 10:26sell34320.011.135730.000001.13475
68532019.03.19 10:40buy34330.011.135480.000001.13646
68542019.03.19 12:17t/p34320.011.134750.000001.134750.9810445.70
68552019.03.19 12:17buy34340.011.134750.000001.13574
68562019.03.19 12:58sell34350.011.135730.000001.13475
68572019.03.19 12:58t/p34340.011.135740.000001.135740.9910446.69
68582019.03.19 13:04t/p34210.011.135840.000001.135840.9910447.68
68592019.03.19 13:04sell34360.011.135840.000001.13486
68602019.03.19 13:04sell34370.011.135940.000001.13496
68612019.03.19 13:08sell34380.011.136040.000001.13506
68622019.03.19 13:09sell34390.011.136140.000001.13516
68632019.03.19 13:16buy34400.011.135820.000001.13681
68642019.03.19 13:20buy34410.011.135970.000001.13695
68652019.03.19 14:38t/p34390.011.135160.000001.135160.9810448.66
68662019.03.19 14:39buy34420.011.135120.000001.13610
68672019.03.19 14:39t/p34380.011.135060.000001.135060.9810449.64
68682019.03.19 14:40buy34430.011.135020.000001.13600
68692019.03.19 14:44t/p34370.011.134960.000001.134960.9810450.62
68702019.03.19 14:44buy34440.011.134920.000001.13590
68712019.03.19 14:45t/p34360.011.134860.000001.134860.9810451.60
68722019.03.19 14:45buy34450.011.134820.000001.13580
68732019.03.19 14:46t/p34350.011.134750.000001.134750.9810452.58
68742019.03.19 14:46buy34460.011.134710.000001.13570
68752019.03.19 15:06t/p34460.011.135700.000001.135700.9910453.57
68762019.03.19 15:06sell34470.011.135720.000001.13473
68772019.03.19 15:07t/p34450.011.135800.000001.135800.9810454.55
68782019.03.19 15:07sell34480.011.135820.000001.13483
68792019.03.19 15:07t/p34440.011.135900.000001.135900.9810455.53
68802019.03.19 15:07sell34490.011.135920.000001.13494
68812019.03.19 15:07t/p34430.011.136000.000001.136000.9810456.51
68822019.03.19 15:07sell34500.011.136020.000001.13506
68832019.03.19 15:07t/p34420.011.136100.000001.136100.9810457.49
68842019.03.19 15:07sell34510.011.136120.000001.13513
68852019.03.19 15:24t/p34510.011.135130.000001.135130.9910458.48
68862019.03.19 15:24buy34520.011.135110.000001.13611
68872019.03.19 15:24t/p34500.011.135060.000001.135060.9610459.44
68882019.03.19 15:33buy34530.011.135010.000001.13600
68892019.03.19 15:34t/p34490.011.134940.000001.134940.9810460.42
68902019.03.19 15:34buy34540.011.134910.000001.13589
68912019.03.19 15:43t/p34480.011.134830.000001.134830.9910461.41
68922019.03.19 15:43buy34550.011.134810.000001.13579
68932019.03.19 15:47t/p34470.011.134730.000001.134730.9910462.40
68942019.03.19 15:47buy34560.011.134700.000001.13568
68952019.03.19 15:47t/p34310.011.134620.000001.134621.0010463.40
68962019.03.19 15:47buy34570.011.134580.000001.13557
68972019.03.19 15:53t/p34300.011.134530.000001.134530.9910464.39
68982019.03.19 15:54buy34580.011.134480.000001.13547
68992019.03.19 16:00sell34590.011.134650.000001.13367
69002019.03.19 16:25t/p34270.011.134420.000001.134421.0010465.39
69012019.03.19 16:25buy34600.011.134380.000001.13536
69022019.03.19 16:25t/p34260.011.134330.000001.134330.9910466.38
69032019.03.19 16:25buy34610.011.134280.000001.13526
69042019.03.19 16:35t/p34250.011.134210.000001.134211.0010467.38
69052019.03.19 16:35buy34620.011.134180.000001.13516
69062019.03.19 16:36t/p34240.011.134120.000001.134120.9910468.37
69072019.03.19 16:36buy34630.011.134080.000001.13506
69082019.03.19 16:36t/p34230.011.134040.000001.134040.9710469.34
69092019.03.19 16:38t/p34220.011.133940.000001.133940.9710470.31
69102019.03.19 16:38buy34640.011.133900.000001.13489
69112019.03.19 16:45sell34650.011.134320.000001.13333
69122019.03.19 16:53sell34660.011.134760.000001.13377
69132019.03.19 16:55sell34670.011.134860.000001.13388
69142019.03.19 16:55t/p34640.011.134890.000001.134890.9910471.30
69152019.03.19 16:55sell34680.011.134960.000001.13397
69162019.03.19 17:00t/p34630.011.135060.000001.135060.9810472.28
69172019.03.19 17:00sell34690.011.135060.000001.13408
69182019.03.19 17:01t/p34620.011.135160.000001.135160.9810473.26
69192019.03.19 17:01sell34700.011.135160.000001.13417
69202019.03.19 17:02t/p34610.011.135260.000001.135260.9810474.24
69212019.03.19 17:02sell34710.011.135260.000001.13428
69222019.03.19 17:04t/p34600.011.135360.000001.135360.9810475.22
69232019.03.19 17:04sell34720.011.135360.000001.13437
69242019.03.19 17:04t/p34580.011.135470.000001.135470.9910476.21
69252019.03.19 17:04sell34730.011.135470.000001.13448
69262019.03.19 17:21t/p34570.011.135570.000001.135570.9910477.20
69272019.03.19 17:21sell34740.011.135600.000001.13461
69282019.03.19 17:22t/p34560.011.135680.000001.135680.9810478.18
69292019.03.19 17:22sell34750.011.135710.000001.13472
69302019.03.19 17:23t/p34550.011.135790.000001.135790.9810479.16
69312019.03.19 17:23sell34760.011.135810.000001.13482
69322019.03.19 17:24t/p34540.011.135890.000001.135890.9810480.14
69332019.03.19 17:24sell34770.011.135920.000001.13493
69342019.03.19 17:44t/p34530.011.136000.000001.136000.9910481.13
69352019.03.19 17:44sell34780.011.136030.000001.13505
69362019.03.19 17:53t/p34780.011.135050.000001.135050.9810482.11
69372019.03.19 17:53buy34790.011.135010.000001.13600
69382019.03.19 17:53t/p34770.011.134930.000001.134930.9910483.10
69392019.03.19 17:53buy34800.011.134880.000001.13587
69402019.03.19 17:54t/p34760.011.134820.000001.134820.9910484.09
69412019.03.19 17:54buy34810.011.134780.000001.13577
69422019.03.19 17:54t/p34750.011.134720.000001.134720.9910485.08
69432019.03.19 17:57buy34820.011.134670.000001.13566
69442019.03.19 17:57t/p34740.011.134610.000001.134610.9910486.07
69452019.03.19 17:57buy34830.011.134570.000001.13556
69462019.03.19 17:58t/p34730.011.134480.000001.134480.9910487.06
69472019.03.19 17:58buy34840.011.134470.000001.13546
69482019.03.19 18:00close34840.011.134650.000001.135460.1810487.24
69492019.03.19 18:00close34830.011.134650.000001.135560.0810487.32
69502019.03.19 18:00close34820.011.134650.000001.13566-0.0210487.30
69512019.03.19 18:00close34810.011.134650.000001.13577-0.1310487.17
69522019.03.19 18:00close34800.011.134650.000001.13587-0.2310486.94
69532019.03.19 18:00close34790.011.134650.000001.13600-0.3610486.58
69542019.03.19 18:00close34720.011.134670.000001.134370.6910487.27
69552019.03.19 18:00close34710.011.134670.000001.134280.5910487.86
69562019.03.19 18:00close34700.011.134670.000001.134170.4910488.35
69572019.03.19 18:00close34690.011.134670.000001.134080.3910488.74
69582019.03.19 18:00close34680.011.134670.000001.133970.2910489.03
69592019.03.19 18:00close34670.011.134670.000001.133880.1910489.22
69602019.03.19 18:00close34660.011.134670.000001.133770.0910489.31
69612019.03.19 18:00close34650.011.134670.000001.13333-0.3510488.96
69622019.03.19 18:00close34590.011.134670.000001.13367-0.0210488.94
69632019.03.19 18:00close34520.011.134650.000001.13611-0.4610488.48
69642019.03.19 18:00close34410.011.134650.000001.13695-1.3210487.16
69652019.03.19 18:00close34400.011.134650.000001.13681-1.1710485.99
69662019.03.19 18:00close34330.011.134650.000001.13646-0.8310485.16
69672019.03.19 18:00close34290.011.134650.000001.13630-0.6710484.49
69682019.03.19 18:00close34280.011.134650.000001.13620-0.5710483.92
69692019.03.20 10:00sell34850.011.134520.000001.13354
69702019.03.20 10:00sell34860.011.134630.000001.13364
69712019.03.20 10:00sell34870.011.134730.000001.13374
69722019.03.20 10:00sell34880.011.134830.000001.13384
69732019.03.20 10:00sell34890.011.134930.000001.13394
69742019.03.20 10:00sell34900.011.135040.000001.13406
69752019.03.20 10:10buy34910.011.134630.000001.13562
69762019.03.20 10:10buy34920.011.134520.000001.13550
69772019.03.20 10:22buy34930.011.134410.000001.13540
69782019.03.20 10:33buy34940.011.134310.000001.13530
69792019.03.20 10:40buy34950.011.134210.000001.13520
69802019.03.20 10:40buy34960.011.134110.000001.13510
69812019.03.20 10:41t/p34900.011.134060.000001.134060.9810484.90
69822019.03.20 10:41buy34970.011.134010.000001.13500
69832019.03.20 10:41t/p34890.011.133940.000001.133940.9910485.89
69842019.03.20 10:41buy34980.011.133910.000001.13490
69852019.03.20 10:41t/p34880.011.133840.000001.133840.9910486.88
69862019.03.20 10:41buy34990.011.133790.000001.13477
69872019.03.20 10:42t/p34870.011.133740.000001.133740.9910487.87
69882019.03.20 10:42buy35000.011.133650.000001.13463
69892019.03.20 10:42t/p34860.011.133640.000001.133640.9910488.86
69902019.03.20 10:54sell35010.011.134070.000001.13310
69912019.03.20 11:26sell35020.011.134620.000001.13364
69922019.03.20 11:26t/p35000.011.134630.000001.134630.9810489.84
69932019.03.20 11:26sell35030.011.134720.000001.13374
69942019.03.20 11:29t/p34990.011.134770.000001.134770.9810490.82
69952019.03.20 11:30sell35040.011.134830.000001.13387
69962019.03.20 11:44t/p34980.011.134900.000001.134900.9910491.81
69972019.03.20 11:44sell35050.011.134930.000001.13395
69982019.03.20 11:47buy35060.011.134750.000001.13574
69992019.03.20 11:53t/p34970.011.135000.000001.135000.9910492.80
70002019.03.20 11:53sell35070.011.135040.000001.13404
70012019.03.20 11:53t/p34960.011.135100.000001.135100.9910493.79
70022019.03.20 11:53sell35080.011.135140.000001.13415
70032019.03.20 11:53t/p34950.011.135200.000001.135200.9910494.78
70042019.03.20 11:53sell35090.011.135240.000001.13426
70052019.03.20 11:56buy35100.011.134860.000001.13584
70062019.03.20 12:17t/p34940.011.135300.000001.135300.9910495.77
70072019.03.20 12:18sell35110.011.135340.000001.13435
70082019.03.20 12:20t/p34930.011.135400.000001.135400.9910496.76
70092019.03.20 12:20sell35120.011.135440.000001.13446
70102019.03.20 12:26buy35130.011.135160.000001.13615
70112019.03.20 12:35buy35140.011.135260.000001.13625
70122019.03.20 13:53t/p34920.011.135500.000001.135500.9810497.74
70132019.03.20 13:53sell35150.011.135540.000001.13455
70142019.03.20 13:55t/p34910.011.135620.000001.135620.9910498.73
70152019.03.20 13:55sell35160.011.135640.000001.13465
70162019.03.20 13:58t/p35060.011.135740.000001.135740.9910499.72
70172019.03.20 13:58sell35170.011.135750.000001.13476
70182019.03.20 14:00t/p35100.011.135840.000001.135840.9810500.70
70192019.03.20 14:00sell35180.011.135850.000001.13486
70202019.03.20 14:00sell35190.011.135970.000001.13498
70212019.03.20 14:02sell35200.011.136070.000001.13510
70222019.03.20 14:02t/p35130.011.136150.000001.136150.9910501.69
70232019.03.20 14:02sell35210.011.136200.000001.13520
70242019.03.20 14:02t/p35140.011.136250.000001.136250.9910502.68
70252019.03.20 14:02sell35220.011.136320.000001.13533
70262019.03.20 14:05sell35230.011.136460.000001.13547
70272019.03.20 14:05sell35240.011.136570.000001.13557
70282019.03.20 14:15buy35250.011.136030.000001.13701
70292019.03.20 14:31buy35260.011.136190.000001.13718
70302019.03.20 14:40buy35270.011.136290.000001.13728
70312019.03.20 14:48buy35280.011.135900.000001.13689
70322019.03.20 14:49buy35290.011.135800.000001.13678
70332019.03.20 14:53buy35300.011.135690.000001.13669
70342019.03.20 14:54buy35310.011.135580.000001.13657
70352019.03.20 14:54t/p35240.011.135570.000001.135571.0010503.68
70362019.03.20 14:59buy35320.011.135480.000001.13647
70372019.03.20 14:59t/p35230.011.135470.000001.135470.9910504.67
70382019.03.20 15:00buy35330.011.135380.000001.13638
70392019.03.20 15:15t/p35220.011.135330.000001.135330.9910505.66
70402019.03.20 15:36buy35340.011.135280.000001.13626
70412019.03.20 16:32t/p35340.011.136260.000001.136260.9810506.64
70422019.03.20 16:33sell35350.011.136300.000001.13530
70432019.03.20 16:33t/p35330.011.136380.000001.136381.0010507.64
70442019.03.20 16:33sell35360.011.136410.000001.13542
70452019.03.20 17:44t/p35360.011.135420.000001.135420.9910508.63
70462019.03.20 17:44buy35370.011.135380.000001.13636
70472019.03.20 17:45t/p35350.011.135300.000001.135301.0010509.63
70482019.03.20 17:45buy35380.011.135280.000001.13626
70492019.03.20 17:46t/p35210.011.135200.000001.135201.0010510.63
70502019.03.20 17:46t/p35200.011.135100.000001.135100.9710511.60
70512019.03.20 17:46buy35390.011.135040.000001.13603
70522019.03.20 17:46t/p35190.011.134980.000001.134980.9910512.59
70532019.03.20 17:46buy35400.011.134940.000001.13592
70542019.03.20 17:46t/p35180.011.134860.000001.134860.9910513.58
70552019.03.20 17:46buy35410.011.134820.000001.13581
70562019.03.20 17:48t/p35170.011.134760.000001.134760.9910514.57
70572019.03.20 17:48buy35420.011.134720.000001.13570
70582019.03.20 17:48t/p35160.011.134650.000001.134650.9910515.56
70592019.03.20 17:53buy35430.011.134610.000001.13560
70602019.03.20 18:00close35430.011.135230.000001.135600.6210516.18
70612019.03.20 18:00close35420.011.135230.000001.135700.5110516.69
70622019.03.20 18:00close35410.011.135230.000001.135810.4110517.10
70632019.03.20 18:00close35400.011.135230.000001.135920.2910517.39
70642019.03.20 18:00close35390.011.135230.000001.136030.1910517.58
70652019.03.20 18:00close35380.011.135230.000001.13626-0.0510517.53
70662019.03.20 18:00close35370.011.135230.000001.13636-0.1510517.38
70672019.03.20 18:00close35320.011.135230.000001.13647-0.2510517.13
70682019.03.20 18:00close35310.011.135230.000001.13657-0.3510516.78
70692019.03.20 18:00close35300.011.135230.000001.13669-0.4610516.32
70702019.03.20 18:00close35290.011.135230.000001.13678-0.5710515.75
70712019.03.20 18:00close35280.011.135230.000001.13689-0.6710515.08
70722019.03.20 18:00close35270.011.135230.000001.13728-1.0610514.02
70732019.03.20 18:00close35260.011.135230.000001.13718-0.9610513.06
70742019.03.20 18:00close35250.011.135230.000001.13701-0.8010512.26
70752019.03.20 18:00close35150.011.135250.000001.134550.2910512.55
70762019.03.20 18:00close35120.011.135250.000001.134460.1910512.74
70772019.03.20 18:00close35110.011.135250.000001.134350.0910512.83
70782019.03.20 18:00close35090.011.135250.000001.13426-0.0110512.82
70792019.03.20 18:00close35080.011.135250.000001.13415-0.1110512.71
70802019.03.20 18:00close35070.011.135250.000001.13404-0.2110512.50
70812019.03.20 18:00close35050.011.135250.000001.13395-0.3210512.18
70822019.03.20 18:00close35040.011.135250.000001.13387-0.4210511.76
70832019.03.20 18:00close35030.011.135250.000001.13374-0.5310511.23
70842019.03.20 18:00close35020.011.135250.000001.13364-0.6310510.60
70852019.03.20 18:00close35010.011.135250.000001.13310-1.1810509.42
70862019.03.20 18:00close34850.011.135250.000001.13354-0.7310508.69
70872019.03.21 10:00buy35440.011.141330.000001.14232
70882019.03.21 10:00buy35450.011.141210.000001.14220
70892019.03.21 10:00buy35460.011.141110.000001.14211
70902019.03.21 10:00buy35470.011.141010.000001.14200
70912019.03.21 10:00buy35480.011.140910.000001.14191
70922019.03.21 10:00buy35490.011.140810.000001.14178
70932019.03.21 10:01buy35500.011.140710.000001.14169
70942019.03.21 10:03buy35510.011.140610.000001.14159
70952019.03.21 10:06sell35520.011.141360.000001.14038
70962019.03.21 10:10sell35530.011.141140.000001.14015
70972019.03.21 10:17buy35540.011.140500.000001.14149
70982019.03.21 10:17buy35550.011.140400.000001.14139
70992019.03.21 10:17t/p35520.011.140380.000001.140380.9810509.67
71002019.03.21 10:18buy35560.011.140300.000001.14129
71012019.03.21 10:18buy35570.011.140200.000001.14120
71022019.03.21 10:18t/p35530.011.140150.000001.140150.9910510.66
71032019.03.21 10:18buy35580.011.140100.000001.14108
71042019.03.21 10:23buy35590.011.139990.000001.14098
71052019.03.21 10:24buy35600.011.139890.000001.14087
71062019.03.21 10:26buy35610.011.139760.000001.14075
71072019.03.21 10:27buy35620.011.139660.000001.14065
71082019.03.21 10:27buy35630.011.139550.000001.14054
71092019.03.21 10:27buy35640.011.139420.000001.14041
71102019.03.21 10:27buy35650.011.139320.000001.14032
71112019.03.21 10:37sell35660.011.139730.000001.13876
71122019.03.21 10:37sell35670.011.139830.000001.13885
71132019.03.21 10:40sell35680.011.139630.000001.13867
71142019.03.21 10:45sell35690.011.139530.000001.13855
71152019.03.21 11:00sell35700.011.139930.000001.13893
71162019.03.21 11:00sell35710.011.140040.000001.13906
71172019.03.21 11:01sell35720.011.140150.000001.13917
71182019.03.21 11:02sell35730.011.140270.000001.13929
71192019.03.21 11:02t/p35650.011.140320.000001.140321.0010511.66
71202019.03.21 11:09sell35740.011.140380.000001.13940
71212019.03.21 11:10t/p35640.011.140410.000001.140410.9910512.65
71222019.03.21 11:40sell35750.011.140480.000001.13949
71232019.03.21 11:47t/p35630.011.140540.000001.140540.9910513.64
71242019.03.21 11:48sell35760.011.140580.000001.13959
71252019.03.21 11:49t/p35620.011.140650.000001.140650.9910514.63
71262019.03.21 11:49sell35770.011.140680.000001.13969
71272019.03.21 12:31t/p35770.011.139690.000001.139690.9910515.62
71282019.03.21 12:31buy35780.011.139650.000001.14063
71292019.03.21 12:31t/p35760.011.139590.000001.139590.9910516.61
71302019.03.21 12:31buy35790.011.139550.000001.14053
71312019.03.21 12:32t/p35750.011.139490.000001.139490.9910517.60
71322019.03.21 12:32buy35800.011.139450.000001.14043
71332019.03.21 12:32t/p35740.011.139400.000001.139400.9810518.58
71342019.03.21 12:37buy35810.011.139350.000001.14033
71352019.03.21 12:37t/p35730.011.139290.000001.139290.9810519.56
71362019.03.21 12:37buy35820.011.139250.000001.14023
71372019.03.21 12:37t/p35720.011.139170.000001.139170.9810520.54
71382019.03.21 12:38buy35830.011.139150.000001.14013
71392019.03.21 12:40t/p35710.011.139060.000001.139060.9810521.52
71402019.03.21 12:40buy35840.011.139040.000001.14003
71412019.03.21 12:40buy35850.011.138940.000001.13994
71422019.03.21 12:40t/p35700.011.138930.000001.138931.0010522.52
71432019.03.21 12:40t/p35670.011.138850.000001.138850.9810523.50
71442019.03.21 12:40buy35860.011.138830.000001.13982
71452019.03.21 12:40t/p35660.011.138760.000001.138760.9710524.47
71462019.03.21 12:40buy35870.011.138730.000001.13972
71472019.03.21 12:41t/p35680.011.138670.000001.138670.9610525.43
71482019.03.21 12:42buy35880.011.138620.000001.13960
71492019.03.21 12:53t/p35690.011.138550.000001.138550.9810526.41
71502019.03.21 12:53buy35890.011.138500.000001.13948
71512019.03.21 12:59sell35900.011.138830.000001.13785
71522019.03.21 13:00sell35910.011.138930.000001.13794
71532019.03.21 13:01sell35920.011.139030.000001.13804
71542019.03.21 13:02sell35930.011.139150.000001.13815
71552019.03.21 13:03sell35940.011.139250.000001.13827
71562019.03.21 13:04sell35950.011.139370.000001.13838
71572019.03.21 13:04sell35960.011.139470.000001.13849
71582019.03.21 13:04t/p35890.011.139480.000001.139480.9810527.39
71592019.03.21 13:26buy35970.011.138520.000001.13950
71602019.03.21 13:41t/p35960.011.138490.000001.138490.9810528.37
71612019.03.21 13:44buy35980.011.138400.000001.13938
71622019.03.21 13:50sell35990.011.138630.000001.13764
71632019.03.21 14:19t/p35980.011.139380.000001.139380.9810529.35
71642019.03.21 14:19sell36000.011.139470.000001.13848
71652019.03.21 14:20t/p35970.011.139500.000001.139500.9810530.33
71662019.03.21 14:20sell36010.011.139570.000001.13858
71672019.03.21 14:20t/p35880.011.139600.000001.139600.9810531.31
71682019.03.21 14:29sell36020.011.139680.000001.13869
71692019.03.21 14:51t/p36020.011.138690.000001.138690.9910532.30
71702019.03.21 14:52buy36030.011.138610.000001.13960
71712019.03.21 14:54t/p36010.011.138580.000001.138580.9910533.29
71722019.03.21 14:54buy36040.011.138500.000001.13949
71732019.03.21 14:59t/p36000.011.138480.000001.138480.9910534.28
71742019.03.21 15:00buy36050.011.138400.000001.13939
71752019.03.21 15:00t/p35950.011.138380.000001.138380.9910535.27
71762019.03.21 15:05buy36060.011.138300.000001.13929
71772019.03.21 15:05t/p35940.011.138270.000001.138270.9810536.25
71782019.03.21 15:07buy36070.011.138200.000001.13920
71792019.03.21 15:07t/p35930.011.138150.000001.138151.0010537.25
71802019.03.21 15:07buy36080.011.138090.000001.13909
71812019.03.21 15:07t/p35920.011.138040.000001.138040.9910538.24
71822019.03.21 15:07buy36090.011.137980.000001.13897
71832019.03.21 15:07t/p35910.011.137940.000001.137940.9910539.23
71842019.03.21 15:07buy36100.011.137880.000001.13887
71852019.03.21 15:13sell36110.011.138520.000001.13754
71862019.03.21 15:17t/p36100.011.138870.000001.138870.9910540.22
71872019.03.21 15:17sell36120.011.138930.000001.13794
71882019.03.21 15:18t/p36090.011.138970.000001.138970.9910541.21
71892019.03.21 15:29sell36130.011.139030.000001.13804
71902019.03.21 15:30t/p36080.011.139090.000001.139091.0010542.21
71912019.03.21 15:31sell36140.011.139140.000001.13816
71922019.03.21 15:33t/p36070.011.139200.000001.139201.0010543.21
71932019.03.21 15:33sell36150.011.139240.000001.13825
71942019.03.21 15:36t/p36060.011.139290.000001.139290.9910544.20
71952019.03.21 15:56sell36160.011.139350.000001.13835
71962019.03.21 15:57t/p36050.011.139390.000001.139390.9910545.19
71972019.03.21 15:57sell36170.011.139470.000001.13848
71982019.03.21 15:57t/p36040.011.139490.000001.139490.9910546.18
71992019.03.21 16:03buy36180.011.138500.000001.13949
72002019.03.21 16:03t/p36170.011.138480.000001.138480.9910547.17
72012019.03.21 16:19buy36190.011.138400.000001.13940
72022019.03.21 16:19t/p36160.011.138350.000001.138351.0010548.17
72032019.03.21 16:19buy36200.011.138300.000001.13928
72042019.03.21 16:19t/p36150.011.138250.000001.138250.9910549.16
72052019.03.21 16:19buy36210.011.138200.000001.13918
72062019.03.21 16:19t/p36140.011.138160.000001.138160.9810550.14
72072019.03.21 16:20buy36220.011.138090.000001.13908
72082019.03.21 16:20t/p36130.011.138040.000001.138040.9910551.13
72092019.03.21 16:20buy36230.011.137990.000001.13898
72102019.03.21 16:20t/p36120.011.137940.000001.137940.9910552.12
72112019.03.21 16:20buy36240.011.137890.000001.13888
72122019.03.21 16:21t/p35900.011.137850.000001.137850.9810553.10
72132019.03.21 16:21buy36250.011.137780.000001.13877
72142019.03.21 16:21buy36260.011.137680.000001.13866
72152019.03.21 16:22t/p35990.011.137640.000001.137640.9910554.09
72162019.03.21 16:23buy36270.011.137580.000001.13856
72172019.03.21 16:32sell36280.011.138130.000001.13713
72182019.03.21 16:38sell36290.011.137950.000001.13696
72192019.03.21 16:43t/p36110.011.137540.000001.137540.9810555.07
72202019.03.21 16:43buy36300.011.137470.000001.13846
72212019.03.21 16:43buy36310.011.137280.000001.13827
72222019.03.21 16:51buy36320.011.137180.000001.13818
72232019.03.21 16:54t/p36280.011.137130.000001.137131.0010556.07
72242019.03.21 16:54buy36330.011.137080.000001.13807
72252019.03.21 16:54t/p36290.011.136960.000001.136960.9910557.06
72262019.03.21 16:54buy36340.011.136940.000001.13794
72272019.03.21 16:55buy36350.011.136840.000001.13783
72282019.03.21 16:55buy36360.011.136740.000001.13773
72292019.03.21 16:55buy36370.011.136640.000001.13764
72302019.03.21 16:55buy36380.011.136540.000001.13751
72312019.03.21 17:08sell36390.011.137170.000001.13618
72322019.03.21 17:10sell36400.011.137060.000001.13608
72332019.03.21 17:22sell36410.011.136890.000001.13591
72342019.03.21 17:31buy36420.011.136430.000001.13743
72352019.03.21 17:31buy36430.011.136330.000001.13732
72362019.03.21 17:33buy36440.011.136230.000001.13722
72372019.03.21 17:34t/p36390.011.136180.000001.136180.9910558.05
72382019.03.21 17:34buy36450.011.136130.000001.13711
72392019.03.21 17:34t/p36400.011.136080.000001.136080.9810559.03
72402019.03.21 17:34buy36460.011.135940.000001.13693
72412019.03.21 17:34t/p36410.011.135910.000001.135910.9810560.01
72422019.03.21 17:34buy36470.011.135760.000001.13675
72432019.03.21 17:35buy36480.011.135650.000001.13664
72442019.03.21 17:35buy36490.011.135550.000001.13654
72452019.03.21 17:35buy36500.011.135410.000001.13640
72462019.03.21 17:43sell36510.011.136280.000001.13530
72472019.03.21 17:45sell36520.011.136380.000001.13539
72482019.03.21 17:45t/p36500.011.136400.000001.136400.9910561.00
72492019.03.21 17:47sell36530.011.136180.000001.13520
72502019.03.21 17:50sell36540.011.136080.000001.13510
72512019.03.21 17:50sell36550.011.136480.000001.13550
72522019.03.21 17:50t/p36490.011.136540.000001.136540.9910561.99
72532019.03.21 17:53sell36560.011.135980.000001.13499
72542019.03.21 18:00close36560.011.136080.000001.13499-0.1010561.89
72552019.03.21 18:00close36550.011.136080.000001.135500.4010562.29
72562019.03.21 18:00close36540.011.136080.000001.135100.0010562.29
72572019.03.21 18:00close36530.011.136080.000001.135200.1010562.39
72582019.03.21 18:00close36520.011.136080.000001.135390.3010562.69
72592019.03.21 18:00close36510.011.136080.000001.135300.2010562.89
72602019.03.21 18:00close36480.011.136070.000001.136640.4210563.31
72612019.03.21 18:00close36470.011.136070.000001.136750.3110563.62
72622019.03.21 18:00close36460.011.136070.000001.136930.1310563.75
72632019.03.21 18:00close36450.011.136070.000001.13711-0.0610563.69
72642019.03.21 18:00close36440.011.136070.000001.13722-0.1610563.53
72652019.03.21 18:00close36430.011.136070.000001.13732-0.2610563.27
72662019.03.21 18:00close36420.011.136070.000001.13743-0.3610562.91
72672019.03.21 18:00close36380.011.136070.000001.13751-0.4710562.44
72682019.03.21 18:00close36370.011.136070.000001.13764-0.5710561.87
72692019.03.21 18:00close36360.011.136070.000001.13773-0.6710561.20
72702019.03.21 18:00close36350.011.136070.000001.13783-0.7710560.43
72712019.03.21 18:00close36340.011.136070.000001.13794-0.8710559.56
72722019.03.21 18:00close36330.011.136070.000001.13807-1.0110558.55
72732019.03.21 18:00close36320.011.136070.000001.13818-1.1110557.44
72742019.03.21 18:00close36310.011.136070.000001.13827-1.2110556.23
72752019.03.21 18:00close36300.011.136070.000001.13846-1.4010554.83
72762019.03.21 18:00close36270.011.136070.000001.13856-1.5110553.32
72772019.03.21 18:00close36260.011.136070.000001.13866-1.6110551.71
72782019.03.21 18:00close36250.011.136070.000001.13877-1.7110550.00
72792019.03.21 18:00close36240.011.136070.000001.13888-1.8210548.18
72802019.03.21 18:00close36230.011.136070.000001.13898-1.9210546.26
72812019.03.21 18:00close36220.011.136070.000001.13908-2.0210544.24
72822019.03.21 18:00close36210.011.136070.000001.13918-2.1310542.11
72832019.03.21 18:00close36200.011.136070.000001.13928-2.2310539.88
72842019.03.21 18:00close36190.011.136070.000001.13940-2.3310537.55
72852019.03.21 18:00close36180.011.136070.000001.13949-2.4310535.12
72862019.03.21 18:00close36030.011.136070.000001.13960-2.5410532.58
72872019.03.21 18:00close35870.011.136070.000001.13972-2.6610529.92
72882019.03.21 18:00close35860.011.136070.000001.13982-2.7610527.16
72892019.03.21 18:00close35850.011.136070.000001.13994-2.8710524.29
72902019.03.21 18:00close35840.011.136070.000001.14003-2.9710521.32
72912019.03.21 18:00close35830.011.136070.000001.14013-3.0810518.24
72922019.03.21 18:00close35820.011.136070.000001.14023-3.1810515.06
72932019.03.21 18:00close35810.011.136070.000001.14033-3.2810511.78
72942019.03.21 18:00close35800.011.136070.000001.14043-3.3810508.40
72952019.03.21 18:00close35790.011.136070.000001.14053-3.4810504.92
72962019.03.21 18:00close35780.011.136070.000001.14063-3.5810501.34
72972019.03.21 18:00close35610.011.136070.000001.14075-3.6910497.65
72982019.03.21 18:00close35600.011.136070.000001.14087-3.8210493.83
72992019.03.21 18:00close35590.011.136070.000001.14098-3.9210489.91
73002019.03.21 18:00close35580.011.136070.000001.14108-4.0310485.88
73012019.03.21 18:00close35570.011.136070.000001.14120-4.1310481.75
73022019.03.21 18:00close35560.011.136070.000001.14129-4.2310477.52
73032019.03.21 18:00close35550.011.136070.000001.14139-4.3310473.19
73042019.03.21 18:00close35540.011.136070.000001.14149-4.4310468.76
73052019.03.21 18:00close35510.011.136070.000001.14159-4.5410464.22
73062019.03.21 18:00close35500.011.136070.000001.14169-4.6410459.58
73072019.03.21 18:00close35490.011.136070.000001.14178-4.7410454.84
73082019.03.21 18:00close35480.011.136070.000001.14191-4.8410450.00
73092019.03.21 18:00close35470.011.136070.000001.14200-4.9410445.06
73102019.03.21 18:00close35460.011.136070.000001.14211-5.0410440.02
73112019.03.21 18:00close35450.011.136070.000001.14220-5.1410434.88
73122019.03.21 18:00close35440.011.136070.000001.14232-5.2610429.62
73132019.03.25 10:00buy36570.011.130900.000001.13188
73142019.03.25 10:00buy36580.011.130800.000001.13178
73152019.03.25 10:00buy36590.011.130700.000001.13168
73162019.03.25 10:02buy36600.011.130600.000001.13158
73172019.03.25 10:04buy36610.011.130480.000001.13146
73182019.03.25 10:07buy36620.011.130370.000001.13137
73192019.03.25 10:07buy36630.011.130270.000001.13126
73202019.03.25 10:08buy36640.011.130170.000001.13116
73212019.03.25 10:13buy36650.011.130070.000001.13106
73222019.03.25 10:14buy36660.011.129970.000001.13095
73232019.03.25 10:19buy36670.011.129850.000001.13084
73242019.03.25 10:19buy36680.011.129750.000001.13074
73252019.03.25 10:20buy36690.011.129630.000001.13062
73262019.03.25 10:21buy36700.011.129520.000001.13052
73272019.03.25 10:28sell36710.011.129930.000001.12894
73282019.03.25 10:29sell36720.011.130030.000001.12903
73292019.03.25 10:29sell36730.011.130130.000001.12913
73302019.03.25 10:30sell36740.011.130230.000001.12924
73312019.03.25 10:33sell36750.011.130330.000001.12933
73322019.03.25 10:34sell36760.011.130430.000001.12944
73332019.03.25 10:35t/p36700.011.130520.000001.130521.0010430.62
73342019.03.25 10:35sell36770.011.130530.000001.12954
73352019.03.25 10:36t/p36690.011.130620.000001.130620.9910431.61
73362019.03.25 10:36sell36780.011.130630.000001.12965
73372019.03.25 10:37t/p36680.011.130740.000001.130740.9910432.60
73382019.03.25 10:37sell36790.011.130740.000001.12975
73392019.03.25 10:37t/p36670.011.130840.000001.130840.9910433.59
73402019.03.25 10:37sell36800.011.130840.000001.12986
73412019.03.25 10:38t/p36660.011.130950.000001.130950.9810434.57
73422019.03.25 10:38sell36810.011.130950.000001.12997
73432019.03.25 10:41sell36820.011.131050.000001.13007
73442019.03.25 10:41t/p36650.011.131060.000001.131060.9910435.56
73452019.03.25 10:43sell36830.011.131150.000001.13016
73462019.03.25 10:43t/p36640.011.131160.000001.131160.9910436.55
73472019.03.25 11:00t/p36630.011.131260.000001.131260.9910437.54
73482019.03.25 11:00sell36840.011.131270.000001.13029
73492019.03.25 11:00t/p36620.011.131370.000001.131371.0010438.54
73502019.03.25 11:00sell36850.011.131370.000001.13038
73512019.03.25 11:00t/p36610.011.131460.000001.131460.9810439.52
73522019.03.25 11:00sell36860.011.131480.000001.13049
73532019.03.25 11:00t/p36600.011.131580.000001.131580.9810440.50
73542019.03.25 11:00sell36870.011.131580.000001.13059
73552019.03.25 11:00t/p36590.011.131680.000001.131680.9810441.48
73562019.03.25 11:00sell36880.011.131690.000001.13071
73572019.03.25 11:00t/p36580.011.131780.000001.131780.9810442.46
73582019.03.25 11:00sell36890.011.131800.000001.13082
73592019.03.25 11:00t/p36570.011.131880.000001.131880.9810443.44
73602019.03.25 11:00sell36900.011.131900.000001.13093
73612019.03.25 11:00sell36910.011.132000.000001.13104
73622019.03.25 11:08sell36920.011.132100.000001.13111
73632019.03.25 11:08sell36930.011.132230.000001.13123
73642019.03.25 11:08sell36940.011.132330.000001.13135
73652019.03.25 11:20buy36950.011.131770.000001.13275
73662019.03.25 11:28buy36960.011.131670.000001.13265
73672019.03.25 11:29buy36970.011.131570.000001.13255
73682019.03.25 12:15sell36980.011.132440.000001.13145
73692019.03.25 12:18buy36990.011.132140.000001.13312
73702019.03.25 12:30buy37000.011.131470.000001.13245
73712019.03.25 12:32t/p36980.011.131450.000001.131450.9910444.43
73722019.03.25 12:49buy37010.011.131360.000001.13235
73732019.03.25 12:49t/p36940.011.131350.000001.131350.9810445.41
73742019.03.25 12:58buy37020.011.131260.000001.13225
73752019.03.25 13:00t/p36930.011.131230.000001.131231.0010446.41
73762019.03.25 13:03buy37030.011.131160.000001.13214
73772019.03.25 13:06t/p36920.011.131110.000001.131110.9910447.40
73782019.03.25 13:06buy37040.011.131050.000001.13204
73792019.03.25 13:06t/p36910.011.131040.000001.131040.9610448.36
73802019.03.25 13:07buy37050.011.130950.000001.13193
73812019.03.25 13:07t/p36900.011.130930.000001.130930.9710449.33
73822019.03.25 13:07buy37060.011.130840.000001.13181
73832019.03.25 13:08t/p36890.011.130820.000001.130820.9810450.31
73842019.03.25 13:09buy37070.011.130740.000001.13172
73852019.03.25 13:09t/p36880.011.130710.000001.130710.9810451.29
73862019.03.25 13:10buy37080.011.130640.000001.13162
73872019.03.25 13:15t/p36870.011.130590.000001.130590.9910452.28
73882019.03.25 13:16buy37090.011.130540.000001.13152
73892019.03.25 13:16t/p36860.011.130490.000001.130490.9910453.27
73902019.03.25 13:16buy37100.011.130440.000001.13142
73912019.03.25 14:07t/p37100.011.131420.000001.131420.9810454.25
73922019.03.25 14:07sell37110.011.131470.000001.13049
73932019.03.25 14:07t/p37090.011.131520.000001.131520.9810455.23
73942019.03.25 14:09sell37120.011.131570.000001.13059
73952019.03.25 14:09t/p37080.011.131620.000001.131620.9810456.21
73962019.03.25 14:09sell37130.011.131670.000001.13069
73972019.03.25 14:09t/p37070.011.131720.000001.131720.9810457.19
73982019.03.25 14:11sell37140.011.131780.000001.13079
73992019.03.25 14:11t/p37060.011.131810.000001.131810.9710458.16
74002019.03.25 14:12sell37150.011.131880.000001.13089
74012019.03.25 14:13t/p37050.011.131930.000001.131930.9810459.14
74022019.03.25 14:13sell37160.011.131980.000001.13099
74032019.03.25 14:22t/p37040.011.132040.000001.132040.9910460.13
74042019.03.25 14:23sell37170.011.132090.000001.13110
74052019.03.25 14:24t/p37030.011.132140.000001.132140.9810461.11
74062019.03.25 14:24sell37180.011.132190.000001.13120
74072019.03.25 14:24t/p37020.011.132250.000001.132250.9910462.10
74082019.03.25 14:24sell37190.011.132290.000001.13131
74092019.03.25 14:41t/p37010.011.132350.000001.132350.9910463.09
74102019.03.25 14:49sell37200.011.132390.000001.13141
74112019.03.25 15:14t/p37000.011.132450.000001.132450.9810464.07
74122019.03.25 15:14sell37210.011.132490.000001.13150
74132019.03.25 15:14t/p36970.011.132550.000001.132550.9810465.05
74142019.03.25 15:14sell37220.011.132600.000001.13161
74152019.03.25 15:14t/p36960.011.132650.000001.132650.9810466.03
74162019.03.25 15:14sell37230.011.132700.000001.13172
74172019.03.25 15:25t/p37230.011.131720.000001.131720.9810467.01
74182019.03.25 15:26buy37240.011.131660.000001.13264
74192019.03.25 15:26t/p37220.011.131610.000001.131610.9910468.00
74202019.03.25 15:26buy37250.011.131550.000001.13253
74212019.03.25 15:32t/p37210.011.131500.000001.131500.9910468.99
74222019.03.25 15:32buy37260.011.131440.000001.13243
74232019.03.25 15:33t/p37200.011.131410.000001.131410.9810469.97
74242019.03.25 15:34buy37270.011.131340.000001.13232
74252019.03.25 15:34t/p37190.011.131310.000001.131310.9810470.95
74262019.03.25 16:00buy37280.011.131240.000001.13223
74272019.03.25 16:00t/p37180.011.131200.000001.131200.9910471.94
74282019.03.25 16:38sell37290.011.132190.000001.13120
74292019.03.25 16:41t/p37280.011.132230.000001.132230.9910472.93
74302019.03.25 16:41sell37300.011.132290.000001.13130
74312019.03.25 16:41t/p37270.011.132320.000001.132320.9810473.91
74322019.03.25 16:42sell37310.011.132390.000001.13140
74332019.03.25 16:42t/p37260.011.132430.000001.132430.9910474.90
74342019.03.25 16:42sell37320.011.132490.000001.13150
74352019.03.25 16:44t/p37250.011.132530.000001.132530.9810475.88
74362019.03.25 17:06sell37330.011.132600.000001.13162
74372019.03.25 17:06t/p37240.011.132640.000001.132640.9810476.86
74382019.03.25 17:06sell37340.011.132700.000001.13172
74392019.03.25 17:06t/p36950.011.132750.000001.132750.9810477.84
74402019.03.25 17:06sell37350.011.132800.000001.13181
74412019.03.25 17:07sell37360.011.132920.000001.13193
74422019.03.25 17:08sell37370.011.133040.000001.13204
74432019.03.25 17:18buy37380.011.132540.000001.13352
74442019.03.25 17:20buy37390.011.132640.000001.13361
74452019.03.25 17:29t/p36990.011.133120.000001.133120.9810478.82
74462019.03.25 17:29sell37400.011.133140.000001.13215
74472019.03.25 17:35buy37410.011.132740.000001.13370
74482019.03.25 17:45buy37420.011.132850.000001.13384
74492019.03.25 17:57buy37430.011.132440.000001.13342
74502019.03.25 17:58buy37440.011.132340.000001.13332
74512019.03.25 17:58buy37450.011.132200.000001.13320
74522019.03.25 17:59t/p37400.011.132150.000001.132150.9910479.81
74532019.03.25 18:00close37450.011.132150.000001.13320-0.0510479.76
74542019.03.25 18:00close37440.011.132150.000001.13332-0.1910479.57
74552019.03.25 18:00close37430.011.132150.000001.13342-0.2910479.28
74562019.03.25 18:00close37420.011.132150.000001.13384-0.7010478.58
74572019.03.25 18:00close37410.011.132150.000001.13370-0.5910477.99
74582019.03.25 18:00close37390.011.132150.000001.13361-0.4910477.50
74592019.03.25 18:00close37380.011.132150.000001.13352-0.3910477.11
74602019.03.25 18:00close37370.011.132170.000001.132040.8710477.98
74612019.03.25 18:00close37360.011.132170.000001.131930.7510478.73
74622019.03.25 18:00close37350.011.132170.000001.131810.6310479.36
74632019.03.25 18:00close37340.011.132170.000001.131720.5310479.89
74642019.03.25 18:00close37330.011.132170.000001.131620.4310480.32
74652019.03.25 18:00close37320.011.132170.000001.131500.3210480.64
74662019.03.25 18:00close37310.011.132170.000001.131400.2210480.86
74672019.03.25 18:00close37300.011.132170.000001.131300.1210480.98
74682019.03.25 18:00close37290.011.132170.000001.131200.0210481.00
74692019.03.25 18:00close37170.011.132170.000001.13110-0.0810480.92
74702019.03.25 18:00close37160.011.132170.000001.13099-0.1910480.73
74712019.03.25 18:00close37150.011.132170.000001.13089-0.2910480.44
74722019.03.25 18:00close37140.011.132170.000001.13079-0.3910480.05
74732019.03.25 18:00close37130.011.132170.000001.13069-0.5010479.55
74742019.03.25 18:00close37120.011.132170.000001.13059-0.6010478.95
74752019.03.25 18:00close37110.011.132170.000001.13049-0.7010478.25
74762019.03.25 18:00close36850.011.132170.000001.13038-0.8010477.45
74772019.03.25 18:00close36840.011.132170.000001.13029-0.9010476.55
74782019.03.25 18:00close36830.011.132170.000001.13016-1.0210475.53
74792019.03.25 18:00close36820.011.132170.000001.13007-1.1210474.41
74802019.03.25 18:00close36810.011.132170.000001.12997-1.2210473.19
74812019.03.25 18:00close36800.011.132170.000001.12986-1.3310471.86
74822019.03.25 18:00close36790.011.132170.000001.12975-1.4310470.43
74832019.03.25 18:00close36780.011.132170.000001.12965-1.5410468.89
74842019.03.25 18:00close36770.011.132170.000001.12954-1.6410467.25
74852019.03.25 18:00close36760.011.132170.000001.12944-1.7410465.51
74862019.03.25 18:00close36750.011.132170.000001.12933-1.8410463.67
74872019.03.25 18:00close36740.011.132170.000001.12924-1.9410461.73
74882019.03.25 18:00close36730.011.132170.000001.12913-2.0410459.69
74892019.03.25 18:00close36720.011.132170.000001.12903-2.1410457.55
74902019.03.25 18:00close36710.011.132170.000001.12894-2.2410455.31
74912019.03.26 10:00buy37460.011.131280.000001.13225
74922019.03.26 10:00sell37470.011.131380.000001.13040
74932019.03.26 10:00sell37480.011.131490.000001.13051
74942019.03.26 10:01buy37490.011.131180.000001.13216
74952019.03.26 10:01buy37500.011.131080.000001.13206
74962019.03.26 10:08buy37510.011.130980.000001.13196
74972019.03.26 10:09buy37520.011.130860.000001.13184
74982019.03.26 10:11buy37530.011.130760.000001.13174
74992019.03.26 10:15buy37540.011.130640.000001.13163
75002019.03.26 10:15buy37550.011.130540.000001.13153
75012019.03.26 10:22t/p37480.011.130510.000001.130510.9810456.29
75022019.03.26 10:22buy37560.011.130430.000001.13143
75032019.03.26 10:22t/p37470.011.130400.000001.130400.9810457.27
75042019.03.26 10:22buy37570.011.130330.000001.13131
75052019.03.26 10:25sell37580.011.130880.000001.12991
75062019.03.26 10:25sell37590.011.130980.000001.12999
75072019.03.26 10:26sell37600.011.131080.000001.13009
75082019.03.26 10:46sell37610.011.130660.000001.12968
75092019.03.26 11:12sell37620.011.131190.000001.13021
75102019.03.26 11:12sell37630.011.131290.000001.13031
75112019.03.26 11:12t/p37570.011.131310.000001.131310.9810458.25
75122019.03.26 11:26sell37640.011.131390.000001.13040
75132019.03.26 11:28t/p37560.011.131430.000001.131431.0010459.25
75142019.03.26 11:29sell37650.011.131490.000001.13049
75152019.03.26 11:52t/p37550.011.131530.000001.131530.9910460.24
75162019.03.26 11:52t/p37540.011.131630.000001.131630.9910461.23
75172019.03.26 11:52sell37660.011.131630.000001.13064
75182019.03.26 11:54t/p37530.011.131740.000001.131740.9810462.21
75192019.03.26 11:54sell37670.011.131740.000001.13075
75202019.03.26 11:55t/p37520.011.131840.000001.131840.9810463.19
75212019.03.26 11:55sell37680.011.131840.000001.13086
75222019.03.26 12:02sell37690.011.131950.000001.13096
75232019.03.26 12:06buy37700.011.131660.000001.13265
75242019.03.26 12:26t/p37510.011.131960.000001.131960.9810464.17
75252019.03.26 12:28sell37710.011.132050.000001.13106
75262019.03.26 12:31buy37720.011.131770.000001.13276
75272019.03.26 12:48t/p37500.011.132060.000001.132060.9810465.15
75282019.03.26 12:48sell37730.011.132150.000001.13116
75292019.03.26 12:48t/p37490.011.132160.000001.132160.9810466.13
75302019.03.26 12:48t/p37460.011.132250.000001.132250.9710467.10
75312019.03.26 12:48sell37740.011.132250.000001.13127
75322019.03.26 12:49sell37750.011.132350.000001.13137
75332019.03.26 12:50sell37760.011.132450.000001.13146
75342019.03.26 12:51sell37770.011.132560.000001.13158
75352019.03.26 13:00buy37780.011.132210.000001.13320
75362019.03.26 13:05buy37790.011.132320.000001.13331
75372019.03.26 13:26t/p37770.011.131580.000001.131580.9810468.08
75382019.03.26 13:26buy37800.011.131550.000001.13253
75392019.03.26 13:35t/p37760.011.131460.000001.131460.9910469.07
75402019.03.26 13:35buy37810.011.131450.000001.13243
75412019.03.26 13:36t/p37750.011.131370.000001.131370.9810470.05
75422019.03.26 13:36buy37820.011.131350.000001.13233
75432019.03.26 13:38t/p37740.011.131270.000001.131270.9810471.03
75442019.03.26 13:38buy37830.011.131250.000001.13223
75452019.03.26 13:39t/p37730.011.131160.000001.131160.9910472.02
75462019.03.26 13:39buy37840.011.131150.000001.13213
75472019.03.26 13:56t/p37710.011.131060.000001.131060.9910473.01
75482019.03.26 13:56buy37850.011.131040.000001.13203
75492019.03.26 13:57t/p37690.011.130960.000001.130960.9910474.00
75502019.03.26 13:57buy37860.011.130940.000001.13193
75512019.03.26 14:01t/p37680.011.130860.000001.130860.9810474.98
75522019.03.26 14:01buy37870.011.130840.000001.13183
75532019.03.26 14:01t/p37670.011.130750.000001.130750.9910475.97
75542019.03.26 14:01buy37880.011.130740.000001.13172
75552019.03.26 14:12t/p37660.011.130640.000001.130640.9910476.96
75562019.03.26 14:12buy37890.011.130630.000001.13161
75572019.03.26 14:20buy37900.011.130520.000001.13151
75582019.03.26 14:20t/p37650.011.130490.000001.130491.0010477.96
75592019.03.26 14:22t/p37640.011.130400.000001.130400.9910478.95
75602019.03.26 14:22buy37910.011.130380.000001.13137
75612019.03.26 14:22t/p37630.011.130310.000001.130310.9810479.93
75622019.03.26 14:22buy37920.011.130280.000001.13127
75632019.03.26 14:22t/p37620.011.130210.000001.130210.9810480.91
75642019.03.26 14:24buy37930.011.130180.000001.13116
75652019.03.26 14:25t/p37600.011.130090.000001.130090.9910481.90
75662019.03.26 14:25buy37940.011.130020.000001.13100
75672019.03.26 14:25t/p37590.011.129990.000001.129990.9910482.89
75682019.03.26 14:25t/p37580.011.129910.000001.129910.9710483.86
75692019.03.26 14:25buy37950.011.129870.000001.13083
75702019.03.26 14:33sell37960.011.130340.000001.12936
75712019.03.26 14:34buy37970.011.129770.000001.13075
75722019.03.26 14:34t/p37610.011.129680.000001.129680.9810484.84
75732019.03.26 14:34buy37980.011.129670.000001.13065
75742019.03.26 14:35buy37990.011.129550.000001.13053
75752019.03.26 14:35buy38000.011.129420.000001.13040
75762019.03.26 14:35t/p37960.011.129360.000001.129360.9810485.82
75772019.03.26 14:37buy38010.011.129320.000001.13029
75782019.03.26 14:37buy38020.011.129220.000001.13020
75792019.03.26 14:48buy38030.011.129100.000001.13009
75802019.03.26 14:48buy38040.011.128980.000001.12997
75812019.03.26 14:52buy38050.011.128880.000001.12986
75822019.03.26 14:52buy38060.011.128770.000001.12976
75832019.03.26 14:55buy38070.011.128670.000001.12965
75842019.03.26 14:55buy38080.011.128570.000001.12955
75852019.03.26 15:06sell38090.011.128880.000001.12789
75862019.03.26 15:07sell38100.011.128980.000001.12800
75872019.03.26 15:09sell38110.011.129080.000001.12808
75882019.03.26 15:10sell38120.011.129190.000001.12820
75892019.03.26 15:10sell38130.011.129290.000001.12831
75902019.03.26 15:12sell38140.011.129410.000001.12842
75912019.03.26 15:25t/p38080.011.129550.000001.129550.9810486.80
75922019.03.26 15:25sell38150.011.129560.000001.12858
75932019.03.26 15:38t/p38150.011.128580.000001.128580.9810487.78
75942019.03.26 15:38buy38160.011.128540.000001.12954
75952019.03.26 15:38buy38170.011.128440.000001.12944
75962019.03.26 15:38t/p38140.011.128420.000001.128420.9910488.77
75972019.03.26 15:38buy38180.011.128340.000001.12933
75982019.03.26 15:44t/p38130.011.128310.000001.128310.9810489.75
75992019.03.26 15:45buy38190.011.128240.000001.12923
76002019.03.26 15:45t/p38120.011.128200.000001.128200.9910490.74
76012019.03.26 15:45buy38200.011.128130.000001.12913
76022019.03.26 15:45t/p38110.011.128080.000001.128081.0010491.74
76032019.03.26 15:45buy38210.011.128030.000001.12903
76042019.03.26 15:50sell38220.011.128530.000001.12754
76052019.03.26 16:04t/p38210.011.129030.000001.129031.0010492.74
76062019.03.26 16:04sell38230.011.129080.000001.12810
76072019.03.26 16:05t/p38200.011.129130.000001.129131.0010493.74
76082019.03.26 16:05sell38240.011.129180.000001.12820
76092019.03.26 16:05t/p38190.011.129230.000001.129230.9910494.73
76102019.03.26 16:07sell38250.011.129280.000001.12829
76112019.03.26 16:16t/p38180.011.129330.000001.129330.9910495.72
76122019.03.26 16:16sell38260.011.129400.000001.12842
76132019.03.26 16:24t/p38170.011.129440.000001.129441.0010496.72
76142019.03.26 16:37sell38270.011.129510.000001.12852
76152019.03.26 16:37t/p38160.011.129540.000001.129541.0010497.72
76162019.03.26 16:38sell38280.011.129610.000001.12862
76172019.03.26 16:51t/p38070.011.129650.000001.129650.9810498.70
76182019.03.26 16:51sell38290.011.129720.000001.12872
76192019.03.26 16:51t/p38060.011.129760.000001.129760.9910499.69
76202019.03.26 16:51sell38300.011.129820.000001.12884
76212019.03.26 16:52t/p38050.011.129860.000001.129860.9810500.67
76222019.03.26 16:53sell38310.011.129920.000001.12893
76232019.03.26 16:57t/p38040.011.129970.000001.129970.9910501.66
76242019.03.26 17:42buy38320.011.129000.000001.12998
76252019.03.26 17:42t/p38310.011.128930.000001.128930.9910502.65
76262019.03.26 17:42buy38330.011.128890.000001.12988
76272019.03.26 17:42t/p38300.011.128840.000001.128840.9810503.63
76282019.03.26 17:42buy38340.011.128750.000001.12974
76292019.03.26 17:42t/p38290.011.128720.000001.128721.0010504.63
76302019.03.26 17:42buy38350.011.128650.000001.12964
76312019.03.26 17:42t/p38280.011.128620.000001.128620.9910505.62
76322019.03.26 17:42buy38360.011.128540.000001.12953
76332019.03.26 17:43t/p38270.011.128520.000001.128520.9910506.61
76342019.03.26 17:43buy38370.011.128440.000001.12944
76352019.03.26 17:44t/p38260.011.128420.000001.128420.9810507.59
76362019.03.26 17:51buy38380.011.128330.000001.12932
76372019.03.26 17:55t/p38250.011.128290.000001.128290.9910508.58
76382019.03.26 17:55buy38390.011.128230.000001.12922
76392019.03.26 17:55t/p38240.011.128200.000001.128200.9810509.56
76402019.03.26 17:55t/p38230.011.128100.000001.128100.9810510.54
76412019.03.26 17:55buy38400.011.128100.000001.12910
76422019.03.26 17:57t/p38100.011.128000.000001.128000.9810511.52
76432019.03.26 17:57buy38410.011.127940.000001.12893
76442019.03.26 17:57t/p38090.011.127890.000001.127890.9910512.51
76452019.03.26 17:58buy38420.011.127840.000001.12883
76462019.03.26 18:00close38420.011.127920.000001.128830.0810512.59
76472019.03.26 18:00close38410.011.127920.000001.12893-0.0210512.57
76482019.03.26 18:00close38400.011.127920.000001.12910-0.1810512.39
76492019.03.26 18:00close38390.011.127920.000001.12922-0.3110512.08
76502019.03.26 18:00close38380.011.127920.000001.12932-0.4110511.67
76512019.03.26 18:00close38370.011.127920.000001.12944-0.5210511.15
76522019.03.26 18:00close38360.011.127920.000001.12953-0.6210510.53
76532019.03.26 18:00close38350.011.127920.000001.12964-0.7310509.80
76542019.03.26 18:00close38340.011.127920.000001.12974-0.8310508.97
76552019.03.26 18:00close38330.011.127920.000001.12988-0.9710508.00
76562019.03.26 18:00close38320.011.127920.000001.12998-1.0810506.92
76572019.03.26 18:00close38220.011.127930.000001.127540.6010507.52
76582019.03.26 18:00close38030.011.127920.000001.13009-1.1810506.34
76592019.03.26 18:00close38020.011.127920.000001.13020-1.3010505.04
76602019.03.26 18:00close38010.011.127920.000001.13029-1.4010503.64
76612019.03.26 18:00close38000.011.127920.000001.13040-1.5010502.14
76622019.03.26 18:00close37990.011.127920.000001.13053-1.6310500.51
76632019.03.26 18:00close37980.011.127920.000001.13065-1.7510498.76
76642019.03.26 18:00close37970.011.127920.000001.13075-1.8510496.91
76652019.03.26 18:00close37950.011.127920.000001.13083-1.9510494.96
76662019.03.26 18:00close37940.011.127920.000001.13100-2.1010492.86
76672019.03.26 18:00close37930.011.127920.000001.13116-2.2610490.60
76682019.03.26 18:00close37920.011.127920.000001.13127-2.3610488.24
76692019.03.26 18:00close37910.011.127920.000001.13137-2.4610485.78
76702019.03.26 18:00close37900.011.127920.000001.13151-2.6010483.18
76712019.03.26 18:00close37890.011.127920.000001.13161-2.7110480.47
76722019.03.26 18:00close37880.011.127920.000001.13172-2.8210477.65
76732019.03.26 18:00close37870.011.127920.000001.13183-2.9210474.73
76742019.03.26 18:00close37860.011.127920.000001.13193-3.0210471.71
76752019.03.26 18:00close37850.011.127920.000001.13203-3.1210468.59
76762019.03.26 18:00close37840.011.127920.000001.13213-3.2310465.36
76772019.03.26 18:00close37830.011.127920.000001.13223-3.3310462.03
76782019.03.26 18:00close37820.011.127920.000001.13233-3.4310458.60
76792019.03.26 18:00close37810.011.127920.000001.13243-3.5310455.07
76802019.03.26 18:00close37800.011.127920.000001.13253-3.6310451.44
76812019.03.26 18:00close37790.011.127920.000001.13331-4.4010447.04
76822019.03.26 18:00close37780.011.127920.000001.13320-4.2910442.75
76832019.03.26 18:00close37720.011.127920.000001.13276-3.8510438.90
76842019.03.26 18:00close37700.011.127920.000001.13265-3.7410435.16
76852019.03.27 10:00sell38430.011.125220.000001.12423
76862019.03.27 10:00sell38440.011.125120.000001.12416
76872019.03.27 10:00buy38450.011.125110.000001.12611
76882019.03.27 10:00buy38460.011.125010.000001.12601
76892019.03.27 10:00sell38470.011.125320.000001.12434
76902019.03.27 10:01sell38480.011.125420.000001.12443
76912019.03.27 10:02sell38490.011.125540.000001.12455
76922019.03.27 10:03sell38500.011.125640.000001.12466
76932019.03.27 10:03sell38510.011.125740.000001.12476
76942019.03.27 10:04sell38520.011.125850.000001.12486
76952019.03.27 10:04sell38530.011.125950.000001.12496
76962019.03.27 10:04t/p38460.011.126010.000001.126011.0010436.16
76972019.03.27 10:05sell38540.011.126060.000001.12506
76982019.03.27 10:05t/p38450.011.126110.000001.126111.0010437.16
76992019.03.27 10:05sell38550.011.126160.000001.12516
77002019.03.27 10:05sell38560.011.126260.000001.12527
77012019.03.27 10:05sell38570.011.126370.000001.12539
77022019.03.27 10:05sell38580.011.126470.000001.12549
77032019.03.27 10:07sell38590.011.126570.000001.12558
77042019.03.27 10:07sell38600.011.126670.000001.12567
77052019.03.27 10:11sell38610.011.126770.000001.12578
77062019.03.27 10:11sell38620.011.126870.000001.12588
77072019.03.27 10:11sell38630.011.126970.000001.12598
77082019.03.27 10:13sell38640.011.127070.000001.12608
77092019.03.27 10:15sell38650.011.127180.000001.12618
77102019.03.27 10:15sell38660.011.127280.000001.12629
77112019.03.27 10:17sell38670.011.127380.000001.12638
77122019.03.27 10:21buy38680.011.126680.000001.12767
77132019.03.27 10:24buy38690.011.126580.000001.12757
77142019.03.27 10:25buy38700.011.126480.000001.12746
77152019.03.27 10:26t/p38670.011.126380.000001.126381.0010438.16
77162019.03.27 10:26buy38710.011.126380.000001.12736
77172019.03.27 10:26t/p38660.011.126290.000001.126290.9910439.15
77182019.03.27 10:26buy38720.011.126280.000001.12726
77192019.03.27 10:27t/p38650.011.126180.000001.126181.0010440.15
77202019.03.27 10:27buy38730.011.126180.000001.12716
77212019.03.27 10:29t/p38640.011.126080.000001.126080.9910441.14
77222019.03.27 10:29buy38740.011.126000.000001.12699
77232019.03.27 10:29t/p38630.011.125980.000001.125980.9910442.13
77242019.03.27 10:42sell38750.011.126970.000001.12598
77252019.03.27 10:42t/p38740.011.126990.000001.126990.9910443.12
77262019.03.27 10:42sell38760.011.127070.000001.12609
77272019.03.27 10:42t/p38730.011.127160.000001.127160.9810444.10
77282019.03.27 10:44sell38770.011.127170.000001.12619
77292019.03.27 10:44t/p38720.011.127260.000001.127260.9810445.08
77302019.03.27 10:44sell38780.011.127290.000001.12630
77312019.03.27 10:46t/p38710.011.127360.000001.127360.9810446.06
77322019.03.27 10:47sell38790.011.127400.000001.12642
77332019.03.27 10:47t/p38700.011.127460.000001.127460.9810447.04
77342019.03.27 10:47sell38800.011.127510.000001.12652
77352019.03.27 10:47t/p38690.011.127570.000001.127570.9910448.03
77362019.03.27 10:48sell38810.011.127610.000001.12662
77372019.03.27 10:49t/p38680.011.127670.000001.127670.9910449.02
77382019.03.27 10:49sell38820.011.127720.000001.12672
77392019.03.27 11:00buy38830.011.127550.000001.12853
77402019.03.27 11:00buy38840.011.127420.000001.12842
77412019.03.27 11:03buy38850.011.127320.000001.12832
77422019.03.27 11:03buy38860.011.127220.000001.12820
77432019.03.27 11:10buy38870.011.127120.000001.12810
77442019.03.27 11:12buy38880.011.127010.000001.12800
77452019.03.27 11:41sell38890.011.127820.000001.12683
77462019.03.27 11:41sell38900.011.127920.000001.12694
77472019.03.27 11:41t/p38880.011.128000.000001.128000.9910450.01
77482019.03.27 11:42sell38910.011.128040.000001.12706
77492019.03.27 11:42t/p38870.011.128100.000001.128100.9810450.99
77502019.03.27 11:42sell38920.011.128150.000001.12716
77512019.03.27 11:42t/p38860.011.128200.000001.128200.9810451.97
77522019.03.27 11:42sell38930.011.128250.000001.12727
77532019.03.27 11:42t/p38850.011.128320.000001.128321.0010452.97
77542019.03.27 11:43sell38940.011.128350.000001.12737
77552019.03.27 11:43t/p38840.011.128420.000001.128421.0010453.97
77562019.03.27 11:43sell38950.011.128450.000001.12747
77572019.03.27 11:56buy38960.011.128080.000001.12907
77582019.03.27 12:15t/p38950.011.127470.000001.127470.9810454.95
77592019.03.27 12:30sell38970.011.128470.000001.12748
77602019.03.27 12:31t/p38830.011.128530.000001.128530.9810455.93
77612019.03.27 12:45buy38980.011.127970.000001.12896
77622019.03.27 12:46buy38990.011.128200.000001.12918
77632019.03.27 12:58buy39000.011.127860.000001.12885
77642019.03.27 12:59buy39010.011.127740.000001.12872
77652019.03.27 13:01buy39020.011.127640.000001.12862
77662019.03.27 13:03buy39030.011.127540.000001.12852
77672019.03.27 13:05t/p38970.011.127480.000001.127480.9910456.92
77682019.03.27 13:05buy39040.011.127430.000001.12841
77692019.03.27 13:12t/p38940.011.127370.000001.127370.9810457.90
77702019.03.27 13:12buy39050.011.127320.000001.12831
77712019.03.27 13:13t/p38930.011.127270.000001.127270.9810458.88
77722019.03.27 13:14buy39060.011.127220.000001.12821
77732019.03.27 13:14t/p38920.011.127160.000001.127160.9910459.87
77742019.03.27 13:15buy39070.011.127120.000001.12811
77752019.03.27 13:15t/p38910.011.127060.000001.127060.9810460.85
77762019.03.27 13:15buy39080.011.127010.000001.12801
77772019.03.27 13:15t/p38900.011.126940.000001.126940.9810461.83
77782019.03.27 13:15buy39090.011.126910.000001.12789
77792019.03.27 13:15t/p38890.011.126830.000001.126830.9910462.82
77802019.03.27 13:26sell39100.011.127830.000001.12683
77812019.03.27 13:26t/p39090.011.127890.000001.127890.9810463.80
77822019.03.27 13:26sell39110.011.127930.000001.12694
77832019.03.27 13:31t/p39080.011.128010.000001.128011.0010464.80
77842019.03.27 13:34sell39120.011.128040.000001.12705
77852019.03.27 13:34t/p39070.011.128110.000001.128110.9910465.79
77862019.03.27 13:34sell39130.011.128140.000001.12716
77872019.03.27 13:34t/p39060.011.128210.000001.128210.9910466.78
77882019.03.27 13:34sell39140.011.128250.000001.12726
77892019.03.27 13:35t/p39050.011.128310.000001.128310.9910467.77
77902019.03.27 13:35sell39150.011.128350.000001.12736
77912019.03.27 13:36t/p39040.011.128410.000001.128410.9810468.75
77922019.03.27 14:13buy39160.011.127420.000001.12842
77932019.03.27 14:13t/p39150.011.127360.000001.127360.9910469.74
77942019.03.27 14:14buy39170.011.127320.000001.12831
77952019.03.27 14:14t/p39140.011.127260.000001.127260.9910470.73
77962019.03.27 14:14buy39180.011.127220.000001.12822
77972019.03.27 14:15t/p39130.011.127160.000001.127160.9810471.71
77982019.03.27 14:15buy39190.011.127120.000001.12811
77992019.03.27 14:24t/p39120.011.127050.000001.127050.9910472.70
78002019.03.27 14:30t/p39110.011.126940.000001.126940.9910473.69
78012019.03.27 14:30buy39200.011.126890.000001.12785
78022019.03.27 14:33t/p39100.011.126830.000001.126831.0010474.69
78032019.03.27 14:33buy39210.011.126790.000001.12775
78042019.03.27 14:49t/p38820.011.126720.000001.126721.0010475.69
78052019.03.27 14:49buy39220.011.126690.000001.12767
78062019.03.27 15:03t/p38810.011.126620.000001.126620.9910476.68
78072019.03.27 15:03buy39230.011.126580.000001.12756
78082019.03.27 15:03t/p38800.011.126520.000001.126520.9910477.67
78092019.03.27 15:03buy39240.011.126440.000001.12743
78102019.03.27 15:03t/p38790.011.126420.000001.126420.9810478.65
78112019.03.27 15:04buy39250.011.126340.000001.12733
78122019.03.27 15:04t/p38780.011.126300.000001.126300.9910479.64
78132019.03.27 15:07buy39260.011.126240.000001.12723
78142019.03.27 15:07t/p38770.011.126190.000001.126190.9810480.62
78152019.03.27 15:07buy39270.011.126130.000001.12711
78162019.03.27 15:07t/p38760.011.126090.000001.126090.9810481.60
78172019.03.27 15:07buy39280.011.126030.000001.12701
78182019.03.27 15:08t/p38750.011.125980.000001.125980.9910482.59
78192019.03.27 15:08buy39290.011.125930.000001.12691
78202019.03.27 15:09t/p38620.011.125880.000001.125880.9910483.58
78212019.03.27 15:09buy39300.011.125830.000001.12681
78222019.03.27 15:09t/p38610.011.125780.000001.125780.9910484.57
78232019.03.27 15:09buy39310.011.125720.000001.12672
78242019.03.27 15:10t/p38600.011.125670.000001.125671.0010485.57
78252019.03.27 15:10buy39320.011.125620.000001.12660
78262019.03.27 15:10t/p38590.011.125580.000001.125580.9910486.56
78272019.03.27 15:10buy39330.011.125520.000001.12650
78282019.03.27 15:35t/p38580.011.125490.000001.125490.9810487.54
78292019.03.27 15:35buy39340.011.125420.000001.12640
78302019.03.27 15:35t/p38570.011.125390.000001.125390.9810488.52
78312019.03.27 15:36buy39350.011.125320.000001.12629
78322019.03.27 15:37t/p38560.011.125270.000001.125270.9910489.51
78332019.03.27 15:38buy39360.011.125220.000001.12620
78342019.03.27 15:38t/p38550.011.125160.000001.125161.0010490.51
78352019.03.27 15:40buy39370.011.125110.000001.12611
78362019.03.27 15:40t/p38540.011.125060.000001.125061.0010491.51
78372019.03.27 15:42buy39380.011.125010.000001.12600
78382019.03.27 15:42t/p38530.011.124960.000001.124960.9910492.50
78392019.03.27 15:42buy39390.011.124890.000001.12588
78402019.03.27 15:42t/p38520.011.124860.000001.124860.9910493.49
78412019.03.27 15:54sell39400.011.125840.000001.12486
78422019.03.27 15:55t/p39390.011.125880.000001.125880.9910494.48
78432019.03.27 15:56sell39410.011.125940.000001.12495
78442019.03.27 15:58t/p39380.011.126000.000001.126000.9910495.47
78452019.03.27 16:24buy39420.011.125010.000001.12600
78462019.03.27 16:24t/p39410.011.124950.000001.124950.9910496.46
78472019.03.27 16:35buy39430.011.124890.000001.12588
78482019.03.27 16:35t/p39400.011.124860.000001.124860.9810497.44
78492019.03.27 16:35buy39440.011.124770.000001.12576
78502019.03.27 16:35t/p38510.011.124760.000001.124760.9810498.42
78512019.03.27 16:35buy39450.011.124670.000001.12566
78522019.03.27 16:35t/p38500.011.124660.000001.124660.9810499.40
78532019.03.27 16:42buy39460.011.124570.000001.12556
78542019.03.27 16:42t/p38490.011.124550.000001.124550.9910500.39
78552019.03.27 16:42buy39470.011.124440.000001.12543
78562019.03.27 16:42t/p38480.011.124430.000001.124430.9910501.38
78572019.03.27 16:50sell39480.011.125000.000001.12401
78582019.03.27 17:04t/p38470.011.124340.000001.124340.9810502.36
78592019.03.27 17:04buy39490.011.124330.000001.12532
78602019.03.27 17:06t/p38430.011.124230.000001.124230.9910503.35
78612019.03.27 17:06buy39500.011.124230.000001.12521
78622019.03.27 17:12sell39510.011.124750.000001.12377
78632019.03.27 17:16sell39520.011.124640.000001.12365
78642019.03.27 17:21t/p39500.011.125210.000001.125210.9810504.33
78652019.03.27 17:21sell39530.011.125220.000001.12424
78662019.03.27 17:23t/p39490.011.125320.000001.125320.9910505.32
78672019.03.27 17:23sell39540.011.125320.000001.12432
78682019.03.27 17:24sell39550.011.125420.000001.12442
78692019.03.27 17:24t/p39470.011.125430.000001.125430.9910506.31
78702019.03.27 17:24sell39560.011.125520.000001.12452
78712019.03.27 17:27t/p39460.011.125560.000001.125560.9910507.30
78722019.03.27 17:27sell39570.011.125620.000001.12462
78732019.03.27 17:28t/p39450.011.125660.000001.125660.9910508.29
78742019.03.27 17:52buy39580.011.124670.000001.12565
78752019.03.27 17:52t/p39570.011.124620.000001.124621.0010509.29
78762019.03.27 17:52buy39590.011.124560.000001.12555
78772019.03.27 17:52t/p39560.011.124520.000001.124521.0010510.29
78782019.03.27 17:57sell39600.011.125520.000001.12452
78792019.03.27 17:57t/p39590.011.125550.000001.125550.9910511.28
78802019.03.27 17:57sell39610.011.125620.000001.12464
78812019.03.27 18:00close39610.011.125110.000001.124640.5110511.79
78822019.03.27 18:00close39600.011.125110.000001.124520.4110512.20
78832019.03.27 18:00close39580.011.125090.000001.125650.4210512.62
78842019.03.27 18:00close39550.011.125110.000001.124420.3110512.93
78852019.03.27 18:00close39540.011.125110.000001.124320.2110513.14
78862019.03.27 18:00close39530.011.125110.000001.124240.1110513.25
78872019.03.27 18:00close39520.011.125110.000001.12365-0.4710512.78
78882019.03.27 18:00close39510.011.125110.000001.12377-0.3610512.42
78892019.03.27 18:00close39480.011.125110.000001.12401-0.1110512.31
78902019.03.27 18:00close39440.011.125090.000001.125760.3210512.63
78912019.03.27 18:00close39430.011.125090.000001.125880.2010512.83
78922019.03.27 18:00close39420.011.125090.000001.126000.0810512.91
78932019.03.27 18:00close39370.011.125090.000001.12611-0.0210512.89
78942019.03.27 18:00close39360.011.125090.000001.12620-0.1310512.76
78952019.03.27 18:00close39350.011.125090.000001.12629-0.2310512.53
78962019.03.27 18:00close39340.011.125090.000001.12640-0.3310512.20
78972019.03.27 18:00close39330.011.125090.000001.12650-0.4310511.77
78982019.03.27 18:00close39320.011.125090.000001.12660-0.5310511.24
78992019.03.27 18:00close39310.011.125090.000001.12672-0.6310510.61
79002019.03.27 18:00close39300.011.125090.000001.12681-0.7410509.87
79012019.03.27 18:00close39290.011.125090.000001.12691-0.8410509.03
79022019.03.27 18:00close39280.011.125090.000001.12701-0.9410508.09
79032019.03.27 18:00close39270.011.125090.000001.12711-1.0410507.05
79042019.03.27 18:00close39260.011.125090.000001.12723-1.1510505.90
79052019.03.27 18:00close39250.011.125090.000001.12733-1.2510504.65
79062019.03.27 18:00close39240.011.125090.000001.12743-1.3510503.30
79072019.03.27 18:00close39230.011.125090.000001.12756-1.4910501.81
79082019.03.27 18:00close39220.011.125090.000001.12767-1.6010500.21
79092019.03.27 18:00close39210.011.125090.000001.12775-1.7010498.51
79102019.03.27 18:00close39200.011.125090.000001.12785-1.8010496.71
79112019.03.27 18:00close39190.011.125090.000001.12811-2.0310494.68
79122019.03.27 18:00close39180.011.125090.000001.12822-2.1310492.55
79132019.03.27 18:00close39170.011.125090.000001.12831-2.2310490.32
79142019.03.27 18:00close39160.011.125090.000001.12842-2.3310487.99
79152019.03.27 18:00close39030.011.125090.000001.12852-2.4510485.54
79162019.03.27 18:00close39020.011.125090.000001.12862-2.5510482.99
79172019.03.27 18:00close39010.011.125090.000001.12872-2.6510480.34
79182019.03.27 18:00close39000.011.125090.000001.12885-2.7710477.57
79192019.03.27 18:00close38990.011.125090.000001.12918-3.1110474.46
79202019.03.27 18:00close38980.011.125090.000001.12896-2.8810471.58
79212019.03.27 18:00close38960.011.125090.000001.12907-2.9910468.59
79222019.03.27 18:00close38440.011.125110.000001.124160.0110468.60
79232019.03.28 10:00buy39620.011.123830.000001.12482
79242019.03.28 10:00buy39630.011.123720.000001.12471
79252019.03.28 10:00buy39640.011.123930.000001.12489
79262019.03.28 10:00buy39650.011.124030.000001.12499
79272019.03.28 10:01buy39660.011.124130.000001.12509
79282019.03.28 10:01buy39670.011.124230.000001.12519
79292019.03.28 10:08buy39680.011.123620.000001.12460
79302019.03.28 10:09buy39690.011.123520.000001.12450
79312019.03.28 10:15sell39700.011.123750.000001.12277
79322019.03.28 10:16sell39710.011.123850.000001.12286
79332019.03.28 10:16sell39720.011.123990.000001.12300
79342019.03.28 10:16sell39730.011.124090.000001.12310
79352019.03.28 10:25sell39740.011.123650.000001.12267
79362019.03.28 10:34sell39750.011.124200.000001.12320
79372019.03.28 10:34sell39760.011.124300.000001.12331
79382019.03.28 10:34sell39770.011.124400.000001.12342
79392019.03.28 10:35t/p39690.011.124500.000001.124500.9810469.58
79402019.03.28 10:35sell39780.011.124500.000001.12350
79412019.03.28 10:35t/p39680.011.124600.000001.124600.9810470.56
79422019.03.28 10:35sell39790.011.124600.000001.12361
79432019.03.28 10:45t/p39630.011.124710.000001.124710.9910471.55
79442019.03.28 10:45sell39800.011.124710.000001.12372
79452019.03.28 10:45t/p39620.011.124820.000001.124820.9910472.54
79462019.03.28 10:45sell39810.011.124830.000001.12384
79472019.03.28 10:50buy39820.011.124460.000001.12544
79482019.03.28 10:55t/p39640.011.124890.000001.124890.9610473.50
79492019.03.28 10:55sell39830.011.124930.000001.12394
79502019.03.28 10:55t/p39650.011.124990.000001.124990.9610474.46
79512019.03.28 10:55sell39840.011.125030.000001.12405
79522019.03.28 10:56t/p39660.011.125090.000001.125090.9610475.42
79532019.03.28 10:56sell39850.011.125150.000001.12415
79542019.03.28 10:56t/p39670.011.125190.000001.125190.9610476.38
79552019.03.28 10:56sell39860.011.125260.000001.12427
79562019.03.28 10:58sell39870.011.125360.000001.12438
79572019.03.28 10:58t/p39820.011.125440.000001.125440.9810477.36
79582019.03.28 10:58sell39880.011.125460.000001.12447
79592019.03.28 11:13sell39890.011.125580.000001.12459
79602019.03.28 11:13sell39900.011.125680.000001.12470
79612019.03.28 11:17buy39910.011.125330.000001.12632
79622019.03.28 11:18buy39920.011.125220.000001.12622
79632019.03.28 11:23sell39930.011.125790.000001.12480
79642019.03.28 11:24sell39940.011.125890.000001.12490
79652019.03.28 11:28buy39950.011.125520.000001.12652
79662019.03.28 11:45buy39960.011.125110.000001.12610
79672019.03.28 11:46buy39970.011.125010.000001.12601
79682019.03.28 12:40buy39980.011.124910.000001.12589
79692019.03.28 12:40t/p39940.011.124900.000001.124900.9910478.35
79702019.03.28 12:40t/p39930.011.124800.000001.124800.9910479.34
79712019.03.28 12:40buy39990.011.124800.000001.12579
79722019.03.28 13:07t/p39900.011.124700.000001.124700.9810480.32
79732019.03.28 13:07buy40000.011.124700.000001.12569
79742019.03.28 13:08buy40010.011.124600.000001.12558
79752019.03.28 13:08t/p39890.011.124590.000001.124590.9910481.31
79762019.03.28 13:08t/p39880.011.124470.000001.124470.9910482.30
79772019.03.28 13:08buy40020.011.124470.000001.12547
79782019.03.28 13:10t/p39870.011.124380.000001.124380.9810483.28
79792019.03.28 13:10buy40030.011.124360.000001.12535
79802019.03.28 13:10t/p39860.011.124270.000001.124270.9910484.27
79812019.03.28 13:10buy40040.011.124260.000001.12525
79822019.03.28 13:10buy40050.011.124160.000001.12515
79832019.03.28 13:12t/p39850.011.124150.000001.124151.0010485.27
79842019.03.28 13:13t/p39830.011.123940.000001.123940.9910486.26
79852019.03.28 13:13t/p39840.011.124050.000001.124050.9810487.24
79862019.03.28 13:13buy40060.011.123860.000001.12483
79872019.03.28 13:13t/p39810.011.123840.000001.123840.9910488.23
79882019.03.28 13:25buy40070.011.123760.000001.12474
79892019.03.28 13:25t/p39800.011.123720.000001.123720.9910489.22
79902019.03.28 13:26buy40080.011.123660.000001.12464
79912019.03.28 13:26t/p39790.011.123610.000001.123610.9910490.21
79922019.03.28 13:27buy40090.011.123550.000001.12455
79932019.03.28 13:27t/p39780.011.123500.000001.123501.0010491.21
79942019.03.28 13:27buy40100.011.123440.000001.12443
79952019.03.28 13:27t/p39770.011.123420.000001.123420.9810492.19
79962019.03.28 13:27buy40110.011.123340.000001.12433
79972019.03.28 13:28t/p39760.011.123310.000001.123310.9910493.18
79982019.03.28 13:28buy40120.011.123240.000001.12422
79992019.03.28 13:28t/p39750.011.123200.000001.123201.0010494.18
80002019.03.28 13:28buy40130.011.123140.000001.12413
80012019.03.28 13:28t/p39730.011.123100.000001.123100.9910495.17
80022019.03.28 13:30buy40140.011.123010.000001.12400
80032019.03.28 13:30t/p39720.011.123000.000001.123000.9910496.16
80042019.03.28 13:30buy40150.011.122910.000001.12390
80052019.03.28 13:30t/p39710.011.122860.000001.122860.9910497.15
80062019.03.28 13:30buy40160.011.122800.000001.12379
80072019.03.28 13:30t/p39700.011.122770.000001.122770.9810498.13
80082019.03.28 13:40buy40170.011.122690.000001.12368
80092019.03.28 13:40t/p39740.011.122670.000001.122670.9810499.11
80102019.03.28 13:41buy40180.011.122570.000001.12355
80112019.03.28 13:43buy40190.011.122470.000001.12345
80122019.03.28 13:46sell40200.011.122920.000001.12194
80132019.03.28 14:00sell40210.011.122680.000001.12170
80142019.03.28 14:02sell40220.011.123030.000001.12204
80152019.03.28 14:02sell40230.011.123170.000001.12218
80162019.03.28 14:04sell40240.011.123270.000001.12228
80172019.03.28 14:38buy40250.011.122340.000001.12333
80182019.03.28 14:38t/p40240.011.122280.000001.122280.9910500.10
80192019.03.28 14:39buy40260.011.122240.000001.12323
80202019.03.28 14:40t/p40230.011.122180.000001.122180.9910501.09
80212019.03.28 14:40buy40270.011.122140.000001.12313
80222019.03.28 15:00t/p40220.011.122040.000001.122040.9910502.08
80232019.03.28 15:00buy40280.011.122030.000001.12302
80242019.03.28 15:00t/p40200.011.121940.000001.121940.9810503.06
80252019.03.28 15:00buy40290.011.121930.000001.12293
80262019.03.28 15:01sell40300.011.122560.000001.12157
80272019.03.28 15:02sell40310.011.122780.000001.12181
80282019.03.28 15:02sell40320.011.122880.000001.12189
80292019.03.28 15:02t/p40290.011.122930.000001.122931.0010504.06
80302019.03.28 15:08sell40330.011.122990.000001.12200
80312019.03.28 15:08t/p40280.011.123020.000001.123020.9910505.05
80322019.03.28 15:13buy40340.011.122030.000001.12303
80332019.03.28 15:14t/p40330.011.122000.000001.122000.9910506.04
80342019.03.28 15:14buy40350.011.121930.000001.12290
80352019.03.28 15:14t/p40320.011.121890.000001.121890.9910507.03
80362019.03.28 15:14t/p40310.011.121810.000001.121810.9710508.00
80372019.03.28 15:14buy40360.011.121780.000001.12277
80382019.03.28 15:21sell40370.011.122290.000001.12130
80392019.03.28 15:25sell40380.011.122190.000001.12120
80402019.03.28 15:31t/p40360.011.122770.000001.122770.9910508.99
80412019.03.28 15:31sell40390.011.122780.000001.12180
80422019.03.28 15:39buy40400.011.121830.000001.12281
80432019.03.28 15:41t/p40390.011.121800.000001.121800.9810509.97
80442019.03.28 15:41buy40410.011.121730.000001.12271
80452019.03.28 15:42t/p40210.011.121700.000001.121700.9810510.95
80462019.03.28 15:42buy40420.011.121630.000001.12261
80472019.03.28 15:42t/p40300.011.121570.000001.121570.9910511.94
80482019.03.28 15:42buy40430.011.121520.000001.12251
80492019.03.28 15:45buy40440.011.121420.000001.12242
80502019.03.28 15:50sell40450.011.122000.000001.12103
80512019.03.28 15:57sell40460.011.121890.000001.12089
80522019.03.28 16:01sell40470.011.122400.000001.12141
80532019.03.28 16:01t/p40440.011.122420.000001.122421.0010512.94
80542019.03.28 16:01t/p40430.011.122510.000001.122510.9910513.93
80552019.03.28 16:01sell40480.011.122530.000001.12154
80562019.03.28 16:01t/p40420.011.122610.000001.122610.9810514.91
80572019.03.28 16:01sell40490.011.122660.000001.12167
80582019.03.28 16:01t/p40410.011.122710.000001.122710.9810515.89
80592019.03.28 16:01sell40500.011.122770.000001.12177
80602019.03.28 16:01t/p40400.011.122810.000001.122810.9810516.87
80612019.03.28 16:01sell40510.011.122870.000001.12188
80622019.03.28 16:01t/p40350.011.122900.000001.122900.9710517.84
80632019.03.28 16:02sell40520.011.122990.000001.12200
80642019.03.28 16:02t/p40340.011.123030.000001.123031.0010518.84
80652019.03.28 16:02t/p40270.011.123130.000001.123130.9910519.83
80662019.03.28 16:02sell40530.011.123130.000001.12214
80672019.03.28 16:24t/p40260.011.123230.000001.123230.9910520.82
80682019.03.28 16:24sell40540.011.123240.000001.12226
80692019.03.28 16:24t/p40250.011.123330.000001.123330.9910521.81
80702019.03.28 16:24sell40550.011.123350.000001.12235
80712019.03.28 16:24t/p40190.011.123450.000001.123450.9810522.79
80722019.03.28 16:24sell40560.011.123460.000001.12247
80732019.03.28 16:25t/p40180.011.123550.000001.123550.9810523.77
80742019.03.28 16:25sell40570.011.123570.000001.12258
80752019.03.28 16:28t/p40170.011.123680.000001.123680.9910524.76
80762019.03.28 16:28sell40580.011.123680.000001.12269
80772019.03.28 16:45buy40590.011.122700.000001.12369
80782019.03.28 16:45t/p40580.011.122690.000001.122690.9910525.75
80792019.03.28 17:02sell40600.011.123670.000001.12269
80802019.03.28 17:02t/p40590.011.123690.000001.123690.9910526.74
80812019.03.28 17:12t/p40160.011.123790.000001.123790.9910527.73
80822019.03.28 17:12sell40610.011.123790.000001.12280
80832019.03.28 17:21buy40620.011.122810.000001.12381
80842019.03.28 17:22t/p40610.011.122800.000001.122800.9910528.72
80852019.03.28 17:24buy40630.011.122710.000001.12370
80862019.03.28 17:24t/p40600.011.122690.000001.122690.9810529.70
80872019.03.28 17:39buy40640.011.122610.000001.12360
80882019.03.28 17:39t/p40570.011.122580.000001.122580.9910530.69
80892019.03.28 17:39buy40650.011.122500.000001.12350
80902019.03.28 17:39t/p40560.011.122470.000001.122470.9910531.68
80912019.03.28 17:39buy40660.011.122390.000001.12338
80922019.03.28 17:39t/p40550.011.122350.000001.122351.0010532.68
80932019.03.28 17:39buy40670.011.122290.000001.12328
80942019.03.28 17:39t/p40540.011.122260.000001.122260.9810533.66
80952019.03.28 17:39buy40680.011.122170.000001.12316
80962019.03.28 17:43t/p40680.011.123160.000001.123160.9910534.65
80972019.03.28 17:47sell40690.011.123240.000001.12225
80982019.03.28 17:47t/p40670.011.123280.000001.123280.9910535.64
80992019.03.28 17:47sell40700.011.123340.000001.12235
81002019.03.28 17:47t/p40660.011.123380.000001.123380.9910536.63
81012019.03.28 17:47sell40710.011.123440.000001.12246
81022019.03.28 17:48t/p40650.011.123500.000001.123501.0010537.63
81032019.03.28 17:48sell40720.011.123550.000001.12256
81042019.03.28 17:49t/p40640.011.123600.000001.123600.9910538.62
81052019.03.28 17:49sell40730.011.123650.000001.12266
81062019.03.28 17:49t/p40630.011.123700.000001.123700.9910539.61
81072019.03.28 18:00close40730.011.123590.000001.122660.0610539.67
81082019.03.28 18:00close40720.011.123590.000001.12256-0.0410539.63
81092019.03.28 18:00close40710.011.123590.000001.12246-0.1510539.48
81102019.03.28 18:00close40700.011.123590.000001.12235-0.2510539.23
81112019.03.28 18:00close40690.011.123590.000001.12225-0.3510538.88
81122019.03.28 18:00close40620.011.123580.000001.123810.7710539.65
81132019.03.28 18:00close40530.011.123590.000001.12214-0.4610539.19
81142019.03.28 18:00close40520.011.123590.000001.12200-0.6010538.59
81152019.03.28 18:00close40510.011.123590.000001.12188-0.7210537.87
81162019.03.28 18:00close40500.011.123590.000001.12177-0.8210537.05
81172019.03.28 18:00close40490.011.123590.000001.12167-0.9310536.12
81182019.03.28 18:00close40480.011.123590.000001.12154-1.0610535.06
81192019.03.28 18:00close40470.011.123590.000001.12141-1.1910533.87
81202019.03.28 18:00close40460.011.123590.000001.12089-1.7010532.17
81212019.03.28 18:00close40450.011.123590.000001.12103-1.5910530.58
81222019.03.28 18:00close40380.011.123590.000001.12120-1.4010529.18
81232019.03.28 18:00close40370.011.123590.000001.12130-1.3010527.88
81242019.03.28 18:00close40150.011.123580.000001.123900.6710528.55
81252019.03.28 18:00close40140.011.123580.000001.124000.5710529.12
81262019.03.28 18:00close40130.011.123580.000001.124130.4410529.56
81272019.03.28 18:00close40120.011.123580.000001.124220.3410529.90
81282019.03.28 18:00close40110.011.123580.000001.124330.2410530.14
81292019.03.28 18:00close40100.011.123580.000001.124430.1410530.28
81302019.03.28 18:00close40090.011.123580.000001.124550.0310530.31
81312019.03.28 18:00close40080.011.123580.000001.12464-0.0810530.23
81322019.03.28 18:00close40070.011.123580.000001.12474-0.1810530.05
81332019.03.28 18:00close40060.011.123580.000001.12483-0.2810529.77
81342019.03.28 18:00close40050.011.123580.000001.12515-0.5810529.19
81352019.03.28 18:00close40040.011.123580.000001.12525-0.6810528.51
81362019.03.28 18:00close40030.011.123580.000001.12535-0.7810527.73
81372019.03.28 18:00close40020.011.123580.000001.12547-0.8910526.84
81382019.03.28 18:00close40010.011.123580.000001.12558-1.0210525.82
81392019.03.28 18:00close40000.011.123580.000001.12569-1.1210524.70
81402019.03.28 18:00close39990.011.123580.000001.12579-1.2210523.48
81412019.03.28 18:00close39980.011.123580.000001.12589-1.3310522.15
81422019.03.28 18:00close39970.011.123580.000001.12601-1.4310520.72
81432019.03.28 18:00close39960.011.123580.000001.12610-1.5310519.19
81442019.03.28 18:00close39950.011.123580.000001.12652-1.9410517.25
81452019.03.28 18:00close39920.011.123580.000001.12622-1.6410515.61
81462019.03.28 18:00close39910.011.123580.000001.12632-1.7510513.86
81472019.04.01 10:00buy40740.011.123390.000001.12438
81482019.04.01 10:00sell40750.011.123510.000001.12252
81492019.04.01 10:00sell40760.011.123620.000001.12264
81502019.04.01 10:00buy40770.011.123490.000001.12449
81512019.04.01 10:00buy40780.011.123280.000001.12426
81522019.04.01 10:08buy40790.011.123180.000001.12416
81532019.04.01 10:11buy40800.011.123060.000001.12405
81542019.04.01 10:17buy40810.011.122950.000001.12393
81552019.04.01 10:18buy40820.011.122850.000001.12383
81562019.04.01 10:24sell40830.011.123130.000001.12215
81572019.04.01 10:27sell40840.011.123720.000001.12274
81582019.04.01 10:29t/p40820.011.123830.000001.123830.9810514.84
81592019.04.01 10:29sell40850.011.123850.000001.12286
81602019.04.01 10:39t/p40810.011.123930.000001.123930.9810515.82
81612019.04.01 10:40sell40860.011.123970.000001.12298
81622019.04.01 10:40t/p40800.011.124050.000001.124050.9910516.81
81632019.04.01 10:40sell40870.011.124070.000001.12310
81642019.04.01 10:40t/p40790.011.124160.000001.124160.9810517.79
81652019.04.01 10:40sell40880.011.124180.000001.12320
81662019.04.01 10:42t/p40780.011.124260.000001.124260.9810518.77
81672019.04.01 10:43sell40890.011.124300.000001.12330
81682019.04.01 10:49buy40900.011.123790.000001.12479
81692019.04.01 11:17t/p40740.011.124380.000001.124380.9910519.76
81702019.04.01 11:17sell40910.011.124400.000001.12341
81712019.04.01 11:18t/p40770.011.124490.000001.124491.0010520.76
81722019.04.01 11:18sell40920.011.124520.000001.12354
81732019.04.01 11:18sell40930.011.124630.000001.12364
81742019.04.01 11:24sell40940.011.124730.000001.12374
81752019.04.01 11:30t/p40900.011.124790.000001.124791.0010521.76
81762019.04.01 11:30sell40950.011.124830.000001.12385
81772019.04.01 11:30sell40960.011.124950.000001.12397
81782019.04.01 11:36buy40970.011.124630.000001.12561
81792019.04.01 11:37buy40980.011.124530.000001.12551
81802019.04.01 11:38buy40990.011.124410.000001.12540
81812019.04.01 11:51buy41000.011.124310.000001.12530
81822019.04.01 11:54buy41010.011.124200.000001.12520
81832019.04.01 12:39buy41020.011.124100.000001.12509
81842019.04.01 12:51buy41030.011.124000.000001.12499
81852019.04.01 12:51t/p40960.011.123970.000001.123970.9810522.74
81862019.04.01 12:56buy41040.011.123890.000001.12487
81872019.04.01 12:56t/p40950.011.123850.000001.123850.9810523.72
81882019.04.01 12:56buy41050.011.123790.000001.12477
81892019.04.01 12:56t/p40940.011.123740.000001.123740.9910524.71
81902019.04.01 12:57buy41060.011.123690.000001.12467
81912019.04.01 12:57t/p40930.011.123640.000001.123640.9910525.70
81922019.04.01 13:04buy41070.011.123570.000001.12456
81932019.04.01 13:04t/p40920.011.123540.000001.123540.9810526.68
81942019.04.01 13:09buy41080.011.123470.000001.12445
81952019.04.01 13:51t/p40910.011.123410.000001.123410.9910527.67
81962019.04.01 13:51buy41090.011.123360.000001.12435
81972019.04.01 13:51t/p40890.011.123300.000001.123301.0010528.67
81982019.04.01 13:51buy41100.011.123260.000001.12425
81992019.04.01 13:56t/p40880.011.123200.000001.123200.9810529.65
82002019.04.01 13:56buy41110.011.123160.000001.12415
82012019.04.01 13:59t/p40870.011.123100.000001.123100.9710530.62
82022019.04.01 14:00buy41120.011.123060.000001.12405
82032019.04.01 14:05t/p40860.011.122980.000001.122980.9910531.61
82042019.04.01 14:05buy41130.011.122950.000001.12394
82052019.04.01 14:57t/p40850.011.122860.000001.122860.9910532.60
82062019.04.01 14:57buy41140.011.122850.000001.12384
82072019.04.01 14:57buy41150.011.122750.000001.12374
82082019.04.01 14:57t/p40840.011.122740.000001.122740.9810533.58
82092019.04.01 15:09sell41160.011.123720.000001.12274
82102019.04.01 15:14t/p41150.011.123740.000001.123740.9910534.57
82112019.04.01 15:30t/p41090.011.124350.000001.124350.9910535.56
82122019.04.01 15:30t/p41100.011.124250.000001.124250.9910536.55
82132019.04.01 15:30t/p41110.011.124150.000001.124150.9910537.54
82142019.04.01 15:30t/p41120.011.124050.000001.124050.9910538.53
82152019.04.01 15:30t/p41130.011.123940.000001.123940.9910539.52
82162019.04.01 15:30t/p41140.011.123840.000001.123840.9910540.51
82172019.04.01 15:30sell41170.011.124420.000001.12350
82182019.04.01 15:30t/p41070.011.124560.000001.124560.9910541.50
82192019.04.01 15:30t/p41080.011.124450.000001.124450.9810542.48
82202019.04.01 15:30sell41180.011.124580.000001.12360
82212019.04.01 15:30t/p41060.011.124670.000001.124670.9810543.46
82222019.04.01 15:30sell41190.011.124720.000001.12377
82232019.04.01 15:30t/p41050.011.124770.000001.124770.9810544.44
82242019.04.01 15:30t/p41190.011.123770.000001.123770.9510545.39
82252019.04.01 15:34t/p41180.011.123600.000001.123600.9810546.37
82262019.04.01 15:42buy41200.011.123570.000001.12456
82272019.04.01 15:43t/p41170.011.123500.000001.123500.9210547.29
82282019.04.01 15:43buy41210.011.123470.000001.12445
82292019.04.01 15:46buy41220.011.123350.000001.12434
82302019.04.01 15:54sell41230.011.123840.000001.12285
82312019.04.01 16:00buy41240.011.123230.000001.12422
82322019.04.01 16:00buy41250.011.123120.000001.12411
82332019.04.01 16:03sell41260.011.123940.000001.12296
82342019.04.01 16:03t/p41250.011.124110.000001.124110.9910548.28
82352019.04.01 16:03sell41270.011.124190.000001.12320
82362019.04.01 16:13t/p41240.011.124220.000001.124220.9910549.27
82372019.04.01 16:13sell41280.011.124320.000001.12333
82382019.04.01 16:13t/p41220.011.124340.000001.124340.9910550.26
82392019.04.01 16:13t/p41210.011.124450.000001.124450.9810551.24
82402019.04.01 16:13sell41290.011.124520.000001.12354
82412019.04.01 17:00t/p41290.011.123540.000001.123540.9810552.22
82422019.04.01 17:00t/p41280.011.123330.000001.123330.9910553.21
82432019.04.01 17:00buy41300.011.123240.000001.12417
82442019.04.01 17:00t/p41270.011.123200.000001.123200.9910554.20
82452019.04.01 17:00buy41310.011.123130.000001.12411
82462019.04.01 17:00buy41320.011.123020.000001.12401
82472019.04.01 17:00t/p41230.011.122850.000001.122850.9910555.19
82482019.04.01 17:00t/p41260.011.122960.000001.122960.9810556.17
82492019.04.01 17:00buy41330.011.122770.000001.12373
82502019.04.01 17:00t/p41160.011.122740.000001.122740.9810557.15
82512019.04.01 17:00buy41340.011.122650.000001.12360
82522019.04.01 17:00t/p40760.011.122640.000001.122640.9810558.13
82532019.04.01 17:00buy41350.011.122550.000001.12351
82542019.04.01 17:00t/p40750.011.122520.000001.122520.9910559.12
82552019.04.01 17:00buy41360.011.122440.000001.12342
82562019.04.01 17:05buy41370.011.122330.000001.12333
82572019.04.01 17:05buy41380.011.122230.000001.12322
82582019.04.01 17:05t/p40830.011.122150.000001.122150.9810560.10
82592019.04.01 17:05buy41390.011.122120.000001.12310
82602019.04.01 17:09buy41400.011.122020.000001.12301
82612019.04.01 17:18buy41410.011.121920.000001.12290
82622019.04.01 17:18buy41420.011.121820.000001.12280
82632019.04.01 17:19buy41430.011.121710.000001.12270
82642019.04.01 17:19buy41440.011.121550.000001.12254
82652019.04.01 17:19buy41450.011.121410.000001.12239
82662019.04.01 17:21buy41460.011.121300.000001.12228
82672019.04.01 17:21buy41470.011.121190.000001.12218
82682019.04.01 17:29sell41480.011.121940.000001.12096
82692019.04.01 17:30sell41490.011.122110.000001.12120
82702019.04.01 17:30t/p41470.011.122180.000001.122180.9910561.09
82712019.04.01 17:30sell41500.011.122210.000001.12123
82722019.04.01 17:30t/p41460.011.122280.000001.122280.9810562.07
82732019.04.01 17:30sell41510.011.122310.000001.12132
82742019.04.01 17:35t/p41450.011.122390.000001.122390.9810563.05
82752019.04.01 17:35sell41520.011.122410.000001.12144
82762019.04.01 18:00close41520.011.122060.000001.121440.3510563.40
82772019.04.01 18:00close41510.011.122060.000001.121320.2510563.65
82782019.04.01 18:00close41500.011.122060.000001.121230.1510563.80
82792019.04.01 18:00close41490.011.122060.000001.121200.0510563.85
82802019.04.01 18:00close41480.011.122060.000001.12096-0.1210563.73
82812019.04.01 18:00close41440.011.122050.000001.122540.5010564.23
82822019.04.01 18:00close41430.011.122050.000001.122700.3410564.57
82832019.04.01 18:00close41420.011.122050.000001.122800.2310564.80
82842019.04.01 18:00close41410.011.122050.000001.122900.1310564.93
82852019.04.01 18:00close41400.011.122050.000001.123010.0310564.96
82862019.04.01 18:00close41390.011.122050.000001.12310-0.0710564.89
82872019.04.01 18:00close41380.011.122050.000001.12322-0.1810564.71
82882019.04.01 18:00close41370.011.122050.000001.12333-0.2810564.43
82892019.04.01 18:00close41360.011.122050.000001.12342-0.3910564.04
82902019.04.01 18:00close41350.011.122050.000001.12351-0.5010563.54
82912019.04.01 18:00close41340.011.122050.000001.12360-0.6010562.94
82922019.04.01 18:00close41330.011.122050.000001.12373-0.7210562.22
82932019.04.01 18:00close41320.011.122050.000001.12401-0.9710561.25
82942019.04.01 18:00close41310.011.122050.000001.12411-1.0810560.17
82952019.04.01 18:00close41300.011.122050.000001.12417-1.1910558.98
82962019.04.01 18:00close41200.011.122050.000001.12456-1.5210557.46
82972019.04.01 18:00close41040.011.122050.000001.12487-1.8410555.62
82982019.04.01 18:00close41030.011.122050.000001.12499-1.9510553.67
82992019.04.01 18:00close41020.011.122050.000001.12509-2.0510551.62
83002019.04.01 18:00close41010.011.122050.000001.12520-2.1510549.47
83012019.04.01 18:00close41000.011.122050.000001.12530-2.2610547.21
83022019.04.01 18:00close40990.011.122050.000001.12540-2.3610544.85
83032019.04.01 18:00close40980.011.122050.000001.12551-2.4810542.37
83042019.04.01 18:00close40970.011.122050.000001.12561-2.5810539.79
83052019.04.02 10:00sell41530.011.120090.000001.11910
83062019.04.02 10:00buy41540.011.120070.000001.12106
83072019.04.02 10:00buy41550.011.119970.000001.12095
83082019.04.02 10:00buy41560.011.119860.000001.12084
83092019.04.02 10:00buy41570.011.119760.000001.12074
83102019.04.02 10:01buy41580.011.119660.000001.12064
83112019.04.02 10:05sell41590.011.120190.000001.11921
83122019.04.02 10:06sell41600.011.120290.000001.11933
83132019.04.02 10:09buy41610.011.119560.000001.12054
83142019.04.02 10:09buy41620.011.119400.000001.12039
83152019.04.02 10:09t/p41600.011.119330.000001.119330.9610540.75
83162019.04.02 10:09buy41630.011.119250.000001.12023
83172019.04.02 10:10t/p41590.011.119210.000001.119210.9810541.73
83182019.04.02 10:20sell41640.011.119600.000001.11864
83192019.04.02 10:26sell41650.011.119500.000001.11852
83202019.04.02 10:46buy41660.011.119150.000001.12013
83212019.04.02 10:46t/p41530.011.119100.000001.119100.9910542.72
83222019.04.02 10:46buy41670.011.119050.000001.12003
83232019.04.02 10:56sell41680.011.119700.000001.11872
83242019.04.02 10:57sell41690.011.119810.000001.11882
83252019.04.02 10:57sell41700.011.119910.000001.11893
83262019.04.02 11:05sell41710.011.120010.000001.11902
83272019.04.02 11:05t/p41670.011.120030.000001.120030.9810543.70
83282019.04.02 11:06sell41720.011.120120.000001.11913
83292019.04.02 11:06t/p41660.011.120130.000001.120130.9810544.68
83302019.04.02 11:13sell41730.011.120220.000001.11923
83312019.04.02 11:13t/p41630.011.120230.000001.120230.9810545.66
83322019.04.02 11:14sell41740.011.120320.000001.11933
83332019.04.02 11:15t/p41620.011.120390.000001.120390.9910546.65
83342019.04.02 11:15sell41750.011.120430.000001.11944
83352019.04.02 11:29buy41760.011.120170.000001.12113
83362019.04.02 11:49buy41770.011.119450.000001.12044
83372019.04.02 11:49t/p41750.011.119440.000001.119440.9910547.64
83382019.04.02 12:25sell41780.011.120430.000001.11944
83392019.04.02 12:25t/p41770.011.120440.000001.120440.9910548.63
83402019.04.02 12:38sell41790.011.120530.000001.11954
83412019.04.02 12:38t/p41610.011.120540.000001.120540.9810549.61
83422019.04.02 12:40buy41800.011.120330.000001.12132
83432019.04.02 15:20sell41810.011.120630.000001.11965
83442019.04.02 15:20t/p41580.011.120640.000001.120640.9810550.59
83452019.04.02 15:23sell41820.011.120730.000001.11975
83462019.04.02 15:23t/p41570.011.120740.000001.120740.9810551.57
83472019.04.02 15:30t/p41560.011.120840.000001.120840.9810552.55
83482019.04.02 15:30sell41830.011.120860.000001.11988
83492019.04.02 15:35buy41840.011.120580.000001.12157
83502019.04.02 15:38t/p41550.011.120950.000001.120950.9810553.53
83512019.04.02 15:38sell41850.011.120960.000001.11998
83522019.04.02 15:39t/p41540.011.121060.000001.121060.9910554.52
83532019.04.02 15:39sell41860.011.121060.000001.12008
83542019.04.02 15:39t/p41760.011.121130.000001.121130.9610555.48
83552019.04.02 15:39sell41870.011.121170.000001.12018
83562019.04.02 15:45buy41880.011.120840.000001.12182
83572019.04.02 16:22buy41890.011.120230.000001.12123
83582019.04.02 16:24t/p41870.011.120180.000001.120180.9910556.47
83592019.04.02 16:24buy41900.011.120130.000001.12112
83602019.04.02 16:46t/p41860.011.120080.000001.120080.9810557.45
83612019.04.02 16:46buy41910.011.120030.000001.12103
83622019.04.02 16:46t/p41850.011.119980.000001.119980.9810558.43
83632019.04.02 16:47buy41920.011.119930.000001.12091
83642019.04.02 16:47t/p41830.011.119880.000001.119880.9810559.41
83652019.04.02 16:54buy41930.011.119830.000001.12081
83662019.04.02 17:17t/p41820.011.119750.000001.119750.9810560.39
83672019.04.02 17:17buy41940.011.119730.000001.12071
83682019.04.02 17:17t/p41810.011.119650.000001.119650.9810561.37
83692019.04.02 17:17buy41950.011.119620.000001.12061
83702019.04.02 17:17t/p41790.011.119540.000001.119540.9910562.36
83712019.04.02 17:17buy41960.011.119520.000001.12050
83722019.04.02 17:17t/p41780.011.119440.000001.119440.9910563.35
83732019.04.02 17:17buy41970.011.119420.000001.12040
83742019.04.02 17:17t/p41740.011.119330.000001.119330.9910564.34
83752019.04.02 17:17buy41980.011.119320.000001.12030
83762019.04.02 17:17t/p41730.011.119230.000001.119230.9910565.33
83772019.04.02 17:17buy41990.011.119220.000001.12020
83782019.04.02 17:23t/p41720.011.119130.000001.119130.9910566.32
83792019.04.02 17:23buy42000.011.119110.000001.12011
83802019.04.02 17:23t/p41710.011.119020.000001.119020.9910567.31
83812019.04.02 17:23buy42010.011.119010.000001.12000
83822019.04.02 17:30t/p41700.011.118930.000001.118930.9810568.29
83832019.04.02 17:31buy42020.011.118850.000001.11984
83842019.04.02 17:31t/p41690.011.118820.000001.118820.9910569.28
83852019.04.02 17:31buy42030.011.118740.000001.11974
83862019.04.02 17:31t/p41680.011.118720.000001.118720.9810570.26
83872019.04.02 17:39sell42040.011.119140.000001.11815
83882019.04.02 17:56t/p41640.011.118640.000001.118640.9610571.22
83892019.04.02 17:56buy42050.011.118610.000001.11960
83902019.04.02 18:00close42050.011.119130.000001.119600.5210571.74
83912019.04.02 18:00close42040.011.119150.000001.11815-0.0110571.73
83922019.04.02 18:00close42030.011.119130.000001.119740.3910572.12
83932019.04.02 18:00close42020.011.119130.000001.119840.2810572.40
83942019.04.02 18:00close42010.011.119130.000001.120000.1210572.52
83952019.04.02 18:00close42000.011.119130.000001.120110.0210572.54
83962019.04.02 18:00close41990.011.119130.000001.12020-0.0910572.45
83972019.04.02 18:00close41980.011.119130.000001.12030-0.1910572.26
83982019.04.02 18:00close41970.011.119130.000001.12040-0.2910571.97
83992019.04.02 18:00close41960.011.119130.000001.12050-0.3910571.58
84002019.04.02 18:00close41950.011.119130.000001.12061-0.4910571.09
84012019.04.02 18:00close41940.011.119130.000001.12071-0.6010570.49
84022019.04.02 18:00close41930.011.119130.000001.12081-0.7010569.79
84032019.04.02 18:00close41920.011.119130.000001.12091-0.8010568.99
84042019.04.02 18:00close41910.011.119130.000001.12103-0.9010568.09
84052019.04.02 18:00close41900.011.119130.000001.12112-1.0010567.09
84062019.04.02 18:00close41890.011.119130.000001.12123-1.1010565.99
84072019.04.02 18:00close41880.011.119130.000001.12182-1.7110564.28
84082019.04.02 18:00close41840.011.119130.000001.12157-1.4510562.83
84092019.04.02 18:00close41800.011.119130.000001.12132-1.2010561.63
84102019.04.02 18:00close41650.011.119150.000001.118520.3510561.98
84112019.04.03 10:00sell42060.011.122320.000001.12133
84122019.04.03 10:00sell42070.011.122220.000001.12123
84132019.04.03 10:00sell42080.011.122110.000001.12113
84142019.04.03 10:00buy42090.011.122010.000001.12300
84152019.04.03 10:01sell42100.011.122420.000001.12144
84162019.04.03 10:01sell42110.011.122530.000001.12155
84172019.04.03 10:06buy42120.011.122110.000001.12310
84182019.04.03 10:06buy42130.011.121890.000001.12289
84192019.04.03 10:08buy42140.011.121780.000001.12277
84202019.04.03 10:09buy42150.011.121680.000001.12267
84212019.04.03 10:09buy42160.011.121580.000001.12257
84222019.04.03 10:09t/p42110.011.121550.000001.121550.9810562.96
84232019.04.03 10:20sell42170.011.121790.000001.12080
84242019.04.03 10:33sell42180.011.122520.000001.12154
84252019.04.03 10:34t/p42160.011.122570.000001.122570.9910563.95
84262019.04.03 10:35sell42190.011.122620.000001.12164
84272019.04.03 10:36t/p42150.011.122670.000001.122670.9910564.94
84282019.04.03 10:36sell42200.011.122720.000001.12174
84292019.04.03 10:37t/p42140.011.122770.000001.122770.9910565.93
84302019.04.03 10:44sell42210.011.122820.000001.12184
84312019.04.03 10:44t/p42130.011.122890.000001.122891.0010566.93
84322019.04.03 10:44sell42220.011.122920.000001.12194
84332019.04.03 10:44t/p42090.011.123000.000001.123000.9910567.92
84342019.04.03 10:44sell42230.011.123020.000001.12204
84352019.04.03 10:44t/p42120.011.123100.000001.123100.9910568.91
84362019.04.03 10:45sell42240.011.123150.000001.12215
84372019.04.03 10:45sell42250.011.123340.000001.12238
84382019.04.03 10:45sell42260.011.123450.000001.12245
84392019.04.03 10:47sell42270.011.123570.000001.12258
84402019.04.03 10:47sell42280.011.123670.000001.12269
84412019.04.03 10:47sell42290.011.123770.000001.12281
84422019.04.03 10:47sell42300.011.123890.000001.12289
84432019.04.03 10:49sell42310.011.124000.000001.12300
84442019.04.03 10:50sell42320.011.124110.000001.12313
84452019.04.03 10:50sell42330.011.124210.000001.12323
84462019.04.03 11:07buy42340.011.123910.000001.12489
84472019.04.03 11:13buy42350.011.123810.000001.12479
84482019.04.03 11:25buy42360.011.123710.000001.12469
84492019.04.03 11:26buy42370.011.123610.000001.12460
84502019.04.03 11:27buy42380.011.123510.000001.12450
84512019.04.03 11:30buy42390.011.123410.000001.12440
84522019.04.03 11:30buy42400.011.123310.000001.12429
84532019.04.03 11:31t/p42330.011.123230.000001.123230.9810569.89
84542019.04.03 11:45sell42410.011.124210.000001.12322
84552019.04.03 11:45t/p42400.011.124290.000001.124290.9810570.87
84562019.04.03 11:45sell42420.011.124310.000001.12332
84572019.04.03 11:45t/p42390.011.124400.000001.124400.9910571.86
84582019.04.03 11:45sell42430.011.124410.000001.12344
84592019.04.03 12:00t/p42380.011.124500.000001.124500.9910572.85
84602019.04.03 12:00sell42440.011.124510.000001.12353
84612019.04.03 12:00t/p42370.011.124600.000001.124600.9910573.84
84622019.04.03 12:00sell42450.011.124610.000001.12362
84632019.04.03 12:02buy42460.011.124170.000001.12515
84642019.04.03 12:18t/p42360.011.124690.000001.124690.9810574.82
84652019.04.03 12:18sell42470.011.124710.000001.12371
84662019.04.03 12:18t/p42350.011.124790.000001.124790.9810575.80
84672019.04.03 12:18sell42480.011.124810.000001.12381
84682019.04.03 12:18t/p42340.011.124890.000001.124890.9810576.78
84692019.04.03 12:18sell42490.011.124930.000001.12394
84702019.04.03 12:21sell42500.011.125070.000001.12408
84712019.04.03 12:21t/p42460.011.125150.000001.125150.9810577.76
84722019.04.03 12:21sell42510.011.125220.000001.12423
84732019.04.03 12:30buy42520.011.124570.000001.12554
84742019.04.03 12:49sell42530.011.125320.000001.12433
84752019.04.03 12:49sell42540.011.125420.000001.12443
84762019.04.03 12:55buy42550.011.125050.000001.12601
84772019.04.03 13:49buy42560.011.124470.000001.12546
84782019.04.03 13:52t/p42540.011.124430.000001.124430.9910578.75
84792019.04.03 13:59buy42570.011.124370.000001.12535
84802019.04.03 13:59t/p42530.011.124330.000001.124330.9910579.74
84812019.04.03 14:04buy42580.011.124270.000001.12525
84822019.04.03 14:04t/p42510.011.124230.000001.124230.9910580.73
84832019.04.03 15:09buy42590.011.124160.000001.12515
84842019.04.03 15:27t/p42500.011.124080.000001.124080.9910581.72
84852019.04.03 15:30buy42600.011.124060.000001.12505
84862019.04.03 15:43buy42610.011.123960.000001.12495
84872019.04.03 15:44t/p42490.011.123940.000001.123940.9910582.71
84882019.04.03 15:44buy42620.011.123860.000001.12485
84892019.04.03 15:44t/p42480.011.123810.000001.123811.0010583.71
84902019.04.03 15:45buy42630.011.123760.000001.12474
84912019.04.03 15:45t/p42470.011.123710.000001.123711.0010584.71
84922019.04.03 15:45buy42640.011.123660.000001.12464
84932019.04.03 15:46t/p42450.011.123620.000001.123620.9910585.70
84942019.04.03 15:51buy42650.011.123550.000001.12454
84952019.04.03 15:51t/p42440.011.123530.000001.123530.9810586.68
84962019.04.03 15:56t/p42430.011.123440.000001.123440.9710587.65
84972019.04.03 15:56buy42660.011.123400.000001.12439
84982019.04.03 16:01t/p42420.011.123320.000001.123320.9910588.64
84992019.04.03 16:01buy42670.011.123290.000001.12427
85002019.04.03 16:09t/p42410.011.123220.000001.123220.9910589.63
85012019.04.03 16:09buy42680.011.123180.000001.12418
85022019.04.03 16:09t/p42320.011.123130.000001.123130.9810590.61
85032019.04.03 16:32buy42690.011.123080.000001.12406
85042019.04.03 16:36t/p42310.011.123000.000001.123001.0010591.61
85052019.04.03 16:36buy42700.011.122980.000001.12396
85062019.04.03 16:37t/p42300.011.122890.000001.122891.0010592.61
85072019.04.03 16:37buy42710.011.122870.000001.12385
85082019.04.03 16:37t/p42290.011.122810.000001.122810.9610593.57
85092019.04.03 16:37buy42720.011.122770.000001.12375
85102019.04.03 17:00t/p42720.011.123750.000001.123750.9810594.55
85112019.04.03 17:00sell42730.011.123820.000001.12283
85122019.04.03 17:00t/p42710.011.123850.000001.123850.9810595.53
85132019.04.03 17:02sell42740.011.123930.000001.12294
85142019.04.03 17:02t/p42700.011.123960.000001.123960.9810596.51
85152019.04.03 17:02sell42750.011.124030.000001.12305
85162019.04.03 17:02t/p42690.011.124060.000001.124060.9810597.49
85172019.04.03 17:03sell42760.011.124140.000001.12316
85182019.04.03 17:03t/p42680.011.124180.000001.124181.0010598.49
85192019.04.03 17:06sell42770.011.124240.000001.12326
85202019.04.03 17:09t/p42670.011.124270.000001.124270.9810599.47
85212019.04.03 17:18buy42780.011.123300.000001.12428
85222019.04.03 17:18t/p42770.011.123260.000001.123260.9810600.45
85232019.04.03 17:19buy42790.011.123200.000001.12418
85242019.04.03 17:23t/p42760.011.123160.000001.123160.9810601.43
85252019.04.03 17:23buy42800.011.123100.000001.12409
85262019.04.03 17:23t/p42750.011.123050.000001.123050.9810602.41
85272019.04.03 17:24buy42810.011.123000.000001.12399
85282019.04.03 17:24t/p42740.011.122940.000001.122940.9910603.40
85292019.04.03 17:24buy42820.011.122880.000001.12387
85302019.04.03 17:24t/p42730.011.122830.000001.122830.9910604.39
85312019.04.03 17:25buy42830.011.122780.000001.12377
85322019.04.03 17:27t/p42280.011.122690.000001.122690.9810605.37
85332019.04.03 17:27buy42840.011.122670.000001.12366
85342019.04.03 17:29t/p42270.011.122580.000001.122580.9910606.36
85352019.04.03 17:29buy42850.011.122570.000001.12356
85362019.04.03 18:00close42850.011.122960.000001.123560.3910606.75
85372019.04.03 18:00close42840.011.122960.000001.123660.2910607.04
85382019.04.03 18:00close42830.011.122960.000001.123770.1810607.22
85392019.04.03 18:00close42820.011.122960.000001.123870.0810607.30
85402019.04.03 18:00close42810.011.122960.000001.12399-0.0410607.26
85412019.04.03 18:00close42800.011.122960.000001.12409-0.1410607.12
85422019.04.03 18:00close42790.011.122960.000001.12418-0.2410606.88
85432019.04.03 18:00close42780.011.122960.000001.12428-0.3410606.54
85442019.04.03 18:00close42660.011.122960.000001.12439-0.4410606.10
85452019.04.03 18:00close42650.011.122960.000001.12454-0.5910605.51
85462019.04.03 18:00close42640.011.122960.000001.12464-0.7010604.81
85472019.04.03 18:00close42630.011.122960.000001.12474-0.8010604.01
85482019.04.03 18:00close42620.011.122960.000001.12485-0.9010603.11
85492019.04.03 18:00close42610.011.122960.000001.12495-1.0010602.11
85502019.04.03 18:00close42600.011.122960.000001.12505-1.1010601.01
85512019.04.03 18:00close42590.011.122960.000001.12515-1.2010599.81
85522019.04.03 18:00close42580.011.122960.000001.12525-1.3110598.50
85532019.04.03 18:00close42570.011.122960.000001.12535-1.4110597.09
85542019.04.03 18:00close42560.011.122960.000001.12546-1.5110595.58
85552019.04.03 18:00close42550.011.122960.000001.12601-2.0910593.49
85562019.04.03 18:00close42520.011.122960.000001.12554-1.6110591.88
85572019.04.03 18:00close42260.011.123000.000001.122450.4510592.33
85582019.04.03 18:00close42250.011.123000.000001.122380.3410592.67
85592019.04.03 18:00close42240.011.123000.000001.122150.1510592.82
85602019.04.03 18:00close42230.011.123000.000001.122040.0210592.84
85612019.04.03 18:00close42220.011.123000.000001.12194-0.0810592.76
85622019.04.03 18:00close42210.011.123000.000001.12184-0.1810592.58
85632019.04.03 18:00close42200.011.123000.000001.12174-0.2810592.30
85642019.04.03 18:00close42190.011.123000.000001.12164-0.3810591.92
85652019.04.03 18:00close42180.011.123000.000001.12154-0.4810591.44
85662019.04.03 18:00close42170.011.123000.000001.12080-1.2110590.23
85672019.04.03 18:00close42100.011.123000.000001.12144-0.5810589.65
85682019.04.03 18:00close42080.011.123000.000001.12113-0.8910588.76
85692019.04.03 18:00close42070.011.123000.000001.12123-0.7810587.98
85702019.04.03 18:00close42060.011.123000.000001.12133-0.6810587.30
85712019.04.04 10:00buy42860.011.123890.000001.12488
85722019.04.04 10:00buy42870.011.123790.000001.12478
85732019.04.04 10:00buy42880.011.123670.000001.12466
85742019.04.04 10:03buy42890.011.123570.000001.12455
85752019.04.04 10:03buy42900.011.123450.000001.12445
85762019.04.04 10:04buy42910.011.123350.000001.12433
85772019.04.04 10:15sell42920.011.123530.000001.12254
85782019.04.04 10:16sell42930.011.123640.000001.12266
85792019.04.04 10:25sell42940.011.123750.000001.12276
85802019.04.04 10:25sell42950.011.123850.000001.12286
85812019.04.04 10:26sell42960.011.123970.000001.12298
85822019.04.04 10:26sell42970.011.124080.000001.12309
85832019.04.04 10:27sell42980.011.124200.000001.12320
85842019.04.04 10:29sell42990.011.124300.000001.12331
85852019.04.04 10:29t/p42910.011.124330.000001.124330.9810588.28
85862019.04.04 10:29sell43000.011.124410.000001.12344
85872019.04.04 10:30t/p42900.011.124450.000001.124451.0010589.28
85882019.04.04 10:30sell43010.011.124520.000001.12354
85892019.04.04 10:30t/p42890.011.124550.000001.124550.9810590.26
85902019.04.04 10:30sell43020.011.124620.000001.12364
85912019.04.04 10:30t/p42880.011.124660.000001.124660.9910591.25
85922019.04.04 10:48buy43030.011.124290.000001.12528
85932019.04.04 10:57buy43040.011.123680.000001.12467
85942019.04.04 10:57t/p43020.011.123640.000001.123640.9810592.23
85952019.04.04 11:00buy43050.011.123570.000001.12455
85962019.04.04 11:00t/p43010.011.123540.000001.123540.9810593.21
85972019.04.04 11:47buy43060.011.123470.000001.12445
85982019.04.04 11:49t/p43000.011.123440.000001.123440.9710594.18
85992019.04.04 11:49buy43070.011.123370.000001.12436
86002019.04.04 11:49t/p42990.011.123310.000001.123310.9910595.17
86012019.04.04 11:50buy43080.011.123270.000001.12426
86022019.04.04 11:54t/p42980.011.123200.000001.123201.0010596.17
86032019.04.04 11:58buy43090.011.123170.000001.12416
86042019.04.04 11:58t/p42970.011.123090.000001.123090.9910597.16
86052019.04.04 11:58buy43100.011.123070.000001.12406
86062019.04.04 12:02t/p42960.011.122980.000001.122980.9910598.15
86072019.04.04 12:06sell43110.011.123200.000001.12222
86082019.04.04 12:35buy43120.011.122970.000001.12393
86092019.04.04 12:36t/p42950.011.122860.000001.122860.9910599.14
86102019.04.04 12:36buy43130.011.122860.000001.12384
86112019.04.04 12:36t/p42940.011.122760.000001.122760.9910600.13
86122019.04.04 12:36buy43140.011.122760.000001.12374
86132019.04.04 12:36t/p42930.011.122660.000001.122660.9810601.11
86142019.04.04 12:36buy43150.011.122660.000001.12365
86152019.04.04 12:37buy43160.011.122560.000001.12354
86162019.04.04 12:37t/p42920.011.122540.000001.122540.9910602.10
86172019.04.04 12:37buy43170.011.122400.000001.12339
86182019.04.04 12:38buy43180.011.122300.000001.12330
86192019.04.04 12:38t/p43110.011.122220.000001.122220.9810603.08
86202019.04.04 12:38buy43190.011.122200.000001.12319
86212019.04.04 12:38buy43200.011.122100.000001.12309
86222019.04.04 12:53sell43210.011.122580.000001.12161
86232019.04.04 12:56sell43220.011.122680.000001.12169
86242019.04.04 12:59sell43230.011.122780.000001.12180
86252019.04.04 13:11sell43240.011.122880.000001.12189
86262019.04.04 13:18sell43250.011.122980.000001.12199
86272019.04.04 13:19sell43260.011.123080.000001.12209
86282019.04.04 13:20t/p43200.011.123090.000001.123090.9910604.07
86292019.04.04 13:21sell43270.011.123180.000001.12219
86302019.04.04 13:36t/p43190.011.123190.000001.123190.9910605.06
86312019.04.04 13:37sell43280.011.123280.000001.12229
86322019.04.04 14:58t/p43280.011.122290.000001.122290.9910606.05
86332019.04.04 15:08buy43290.011.122200.000001.12319
86342019.04.04 15:08t/p43270.011.122190.000001.122190.9910607.04
86352019.04.04 15:10buy43300.011.122100.000001.12309
86362019.04.04 15:10t/p43260.011.122090.000001.122090.9910608.03
86372019.04.04 15:11buy43310.011.122000.000001.12299
86382019.04.04 15:11t/p43250.011.121990.000001.121990.9910609.02
86392019.04.04 15:11t/p43240.011.121890.000001.121890.9910610.01
86402019.04.04 15:11buy43320.011.121890.000001.12287
86412019.04.04 15:11t/p43230.011.121800.000001.121800.9810610.99
86422019.04.04 15:11buy43330.011.121790.000001.12277
86432019.04.04 15:15t/p43220.011.121690.000001.121690.9910611.98
86442019.04.04 15:15buy43340.011.121690.000001.12267
86452019.04.04 15:19sell43350.011.122160.000001.12117
86462019.04.04 15:25sell43360.011.122040.000001.12108
86472019.04.04 15:31t/p43210.011.121610.000001.121610.9710612.95
86482019.04.04 15:31buy43370.011.121590.000001.12257
86492019.04.04 15:31buy43380.011.121450.000001.12244
86502019.04.04 15:36buy43390.011.121350.000001.12234
86512019.04.04 15:52sell43400.011.121580.000001.12060
86522019.04.04 16:23buy43410.011.121250.000001.12223
86532019.04.04 16:23t/p43350.011.121170.000001.121170.9910613.94
86542019.04.04 16:24buy43420.011.121150.000001.12213
86552019.04.04 16:24t/p43360.011.121080.000001.121080.9610614.90
86562019.04.04 16:24buy43430.011.121040.000001.12203
86572019.04.04 16:29buy43440.011.120910.000001.12190
86582019.04.04 16:29buy43450.011.120800.000001.12179
86592019.04.04 16:29buy43460.011.120680.000001.12167
86602019.04.04 16:33sell43470.011.121220.000001.12022
86612019.04.04 16:35sell43480.011.121120.000001.12013
86622019.04.04 16:40sell43490.011.121020.000001.12003
86632019.04.04 17:04t/p43460.011.121670.000001.121670.9910615.89
86642019.04.04 17:04sell43500.011.121680.000001.12069
86652019.04.04 17:48sell43510.011.121780.000001.12079
86662019.04.04 17:48t/p43450.011.121790.000001.121790.9910616.88
86672019.04.04 17:48sell43520.011.121880.000001.12089
86682019.04.04 18:00close43520.011.121660.000001.120890.2210617.10
86692019.04.04 18:00close43510.011.121660.000001.120790.1210617.22
86702019.04.04 18:00close43500.011.121660.000001.120690.0210617.24
86712019.04.04 18:00close43490.011.121660.000001.12003-0.6410616.60
86722019.04.04 18:00close43480.011.121660.000001.12013-0.5410616.06
86732019.04.04 18:00close43470.011.121660.000001.12022-0.4410615.62
86742019.04.04 18:00close43440.011.121640.000001.121900.7310616.35
86752019.04.04 18:00close43430.011.121640.000001.122030.6010616.95
86762019.04.04 18:00close43420.011.121640.000001.122130.4910617.44
86772019.04.04 18:00close43410.011.121640.000001.122230.3910617.83
86782019.04.04 18:00close43400.011.121660.000001.12060-0.0810617.75
86792019.04.04 18:00close43390.011.121640.000001.122340.2910618.04
86802019.04.04 18:00close43380.011.121640.000001.122440.1910618.23
86812019.04.04 18:00close43370.011.121640.000001.122570.0510618.28
86822019.04.04 18:00close43340.011.121640.000001.12267-0.0510618.23
86832019.04.04 18:00close43330.011.121640.000001.12277-0.1510618.08
86842019.04.04 18:00close43320.011.121640.000001.12287-0.2510617.83
86852019.04.04 18:00close43310.011.121640.000001.12299-0.3610617.47
86862019.04.04 18:00close43300.011.121640.000001.12309-0.4610617.01
86872019.04.04 18:00close43290.011.121640.000001.12319-0.5610616.45
86882019.04.04 18:00close43180.011.121640.000001.12330-0.6610615.79
86892019.04.04 18:00close43170.011.121640.000001.12339-0.7610615.03
86902019.04.04 18:00close43160.011.121640.000001.12354-0.9210614.11
86912019.04.04 18:00close43150.011.121640.000001.12365-1.0210613.09
86922019.04.04 18:00close43140.011.121640.000001.12374-1.1210611.97
86932019.04.04 18:00close43130.011.121640.000001.12384-1.2210610.75
86942019.04.04 18:00close43120.011.121640.000001.12393-1.3310609.42
86952019.04.04 18:00close43100.011.121640.000001.12406-1.4310607.99
86962019.04.04 18:00close43090.011.121640.000001.12416-1.5310606.46
86972019.04.04 18:00close43080.011.121640.000001.12426-1.6310604.83
86982019.04.04 18:00close43070.011.121640.000001.12436-1.7310603.10
86992019.04.04 18:00close43060.011.121640.000001.12445-1.8310601.27
87002019.04.04 18:00close43050.011.121640.000001.12455-1.9310599.34
87012019.04.04 18:00close43040.011.121640.000001.12467-2.0410597.30
87022019.04.04 18:00close43030.011.121640.000001.12528-2.6510594.65
87032019.04.04 18:00close42870.011.121640.000001.12478-2.1510592.50
87042019.04.04 18:00close42860.011.121640.000001.12488-2.2510590.25
87052019.04.08 10:00buy43530.011.122710.000001.12367
87062019.04.08 10:01buy43540.011.122610.000001.12360
87072019.04.08 10:03buy43550.011.122500.000001.12349
87082019.04.08 10:06sell43560.011.122740.000001.12175
87092019.04.08 10:06sell43570.011.122840.000001.12186
87102019.04.08 10:09sell43580.011.122940.000001.12194
87112019.04.08 10:17buy43590.011.122400.000001.12340
87122019.04.08 10:20sell43600.011.122640.000001.12165
87132019.04.08 10:30sell43610.011.122540.000001.12158
87142019.04.08 10:36buy43620.011.122300.000001.12330
87152019.04.08 10:37buy43630.011.122200.000001.12320
87162019.04.08 10:45sell43640.011.122370.000001.12137
87172019.04.08 11:15buy43650.011.122840.000001.12383
87182019.04.08 11:23sell43660.011.123040.000001.12205
87192019.04.08 11:23sell43670.011.123170.000001.12218
87202019.04.08 11:23t/p43630.011.123200.000001.123201.0010591.25
87212019.04.08 11:30sell43680.011.123280.000001.12229
87222019.04.08 11:30t/p43620.011.123300.000001.123301.0010592.25
87232019.04.08 11:30sell43690.011.123380.000001.12239
87242019.04.08 11:30t/p43590.011.123400.000001.123401.0010593.25
87252019.04.08 11:38t/p43550.011.123490.000001.123490.9910594.24
87262019.04.08 11:38sell43700.011.123520.000001.12252
87272019.04.08 11:38t/p43540.011.123600.000001.123600.9910595.23
87282019.04.08 11:39sell43710.011.123620.000001.12263
87292019.04.08 11:39t/p43530.011.123670.000001.123670.9610596.19
87302019.04.08 11:44buy43720.011.123300.000001.12428
87312019.04.08 11:54buy43730.011.123400.000001.12436
87322019.04.08 12:31sell43740.011.123720.000001.12273
87332019.04.08 12:38sell43750.011.123820.000001.12283
87342019.04.08 12:38t/p43650.011.123830.000001.123830.9910597.18
87352019.04.08 12:47buy43760.011.123690.000001.12467
87362019.04.08 12:53sell43770.011.123930.000001.12294
87372019.04.08 13:03buy43780.011.123820.000001.12481
87382019.04.08 13:17sell43790.011.124030.000001.12304
87392019.04.08 13:22sell43800.011.124130.000001.12315
87402019.04.08 13:30buy43810.011.124010.000001.12499
87412019.04.08 13:38sell43820.011.124230.000001.12325
87422019.04.08 13:44t/p43720.011.124280.000001.124280.9810598.16
87432019.04.08 13:47buy43830.011.124130.000001.12513
87442019.04.08 13:56sell43840.011.124340.000001.12336
87452019.04.08 13:57t/p43730.011.124360.000001.124360.9610599.12
87462019.04.08 13:57sell43850.011.124450.000001.12347
87472019.04.08 13:58sell43860.011.124550.000001.12357
87482019.04.08 14:13sell43870.011.124650.000001.12366
87492019.04.08 14:13t/p43760.011.124670.000001.124670.9810600.10
87502019.04.08 14:13sell43880.011.124780.000001.12380
87512019.04.08 14:14t/p43780.011.124810.000001.124810.9910601.09
87522019.04.08 14:14sell43890.011.124890.000001.12390
87532019.04.08 14:15t/p43810.011.124990.000001.124990.9810602.07
87542019.04.08 14:15sell43900.011.124990.000001.12401
87552019.04.08 14:16sell43910.011.125090.000001.12411
87562019.04.08 14:28buy43920.011.124650.000001.12564
87572019.04.08 15:43t/p43830.011.125130.000001.125131.0010603.07
87582019.04.08 15:43sell43930.011.125190.000001.12420
87592019.04.08 15:43sell43940.011.125420.000001.12443
87602019.04.08 15:43sell43950.011.125570.000001.12458
87612019.04.08 15:43t/p43920.011.125640.000001.125640.9910604.06
87622019.04.08 15:43sell43960.011.125670.000001.12469
87632019.04.08 15:44sell43970.011.125770.000001.12479
87642019.04.08 15:45sell43980.011.125950.000001.12496
87652019.04.08 15:57sell43990.011.126050.000001.12506
87662019.04.08 15:57sell44000.011.126160.000001.12517
87672019.04.08 15:57sell44010.011.126270.000001.12528
87682019.04.08 15:57sell44020.011.126370.000001.12537
87692019.04.08 16:01sell44030.011.126480.000001.12550
87702019.04.08 16:10buy44040.011.126070.000001.12705
87712019.04.08 16:15sell44050.011.126600.000001.12561
87722019.04.08 16:15sell44060.011.126700.000001.12571
87732019.04.08 16:17sell44070.011.126800.000001.12581
87742019.04.08 16:21sell44080.011.126910.000001.12591
87752019.04.08 16:38sell44090.011.127010.000001.12602
87762019.04.08 16:39t/p44040.011.127050.000001.127050.9810605.04
87772019.04.08 16:40sell44100.011.127110.000001.12612
87782019.04.08 16:42buy44110.011.126910.000001.12790
87792019.04.08 16:52sell44120.011.127210.000001.12623
87802019.04.08 16:54sell44130.011.127310.000001.12633
87812019.04.08 16:59sell44140.011.127410.000001.12645
87822019.04.08 17:01buy44150.011.127120.000001.12811
87832019.04.08 17:06buy44160.011.126810.000001.12780
87842019.04.08 17:17buy44170.011.126710.000001.12771
87852019.04.08 17:46buy44180.011.126600.000001.12760
87862019.04.08 17:49buy44190.011.126480.000001.12747
87872019.04.08 17:52t/p44140.011.126450.000001.126450.9610606.00
87882019.04.08 17:52buy44200.011.126370.000001.12737
87892019.04.08 17:52t/p44130.011.126330.000001.126330.9810606.98
87902019.04.08 17:53buy44210.011.126270.000001.12726
87912019.04.08 17:57t/p44120.011.126230.000001.126230.9810607.96
87922019.04.08 17:57buy44220.011.126160.000001.12716
87932019.04.08 17:58t/p44100.011.126120.000001.126120.9910608.95
87942019.04.08 17:58buy44230.011.126030.000001.12701
87952019.04.08 17:58t/p44090.011.126020.000001.126020.9910609.94
87962019.04.08 18:00close44230.011.126110.000001.127010.0810610.02
87972019.04.08 18:00close44220.011.126110.000001.12716-0.0510609.97
87982019.04.08 18:00close44210.011.126110.000001.12726-0.1610609.81
87992019.04.08 18:00close44200.011.126110.000001.12737-0.2610609.55
88002019.04.08 18:00close44190.011.126110.000001.12747-0.3710609.18
88012019.04.08 18:00close44180.011.126110.000001.12760-0.4910608.69
88022019.04.08 18:00close44170.011.126110.000001.12771-0.6010608.09
88032019.04.08 18:00close44160.011.126110.000001.12780-0.7010607.39
88042019.04.08 18:00close44150.011.126110.000001.12811-1.0110606.38
88052019.04.08 18:00close44110.011.126110.000001.12790-0.8010605.58
88062019.04.08 18:00close44080.011.126130.000001.125910.7810606.36
88072019.04.08 18:00close44070.011.126130.000001.125810.6710607.03
88082019.04.08 18:00close44060.011.126130.000001.125710.5710607.60
88092019.04.08 18:00close44050.011.126130.000001.125610.4710608.07
88102019.04.08 18:00close44030.011.126130.000001.125500.3510608.42
88112019.04.08 18:00close44020.011.126130.000001.125370.2410608.66
88122019.04.08 18:00close44010.011.126130.000001.125280.1410608.80
88132019.04.08 18:00close44000.011.126130.000001.125170.0310608.83
88142019.04.08 18:00close43990.011.126130.000001.12506-0.0810608.75
88152019.04.08 18:00close43980.011.126130.000001.12496-0.1810608.57
88162019.04.08 18:00close43970.011.126130.000001.12479-0.3610608.21
88172019.04.08 18:00close43960.011.126130.000001.12469-0.4610607.75
88182019.04.08 18:00close43950.011.126130.000001.12458-0.5610607.19
88192019.04.08 18:00close43940.011.126130.000001.12443-0.7110606.48
88202019.04.08 18:00close43930.011.126130.000001.12420-0.9410605.54
88212019.04.08 18:00close43910.011.126130.000001.12411-1.0410604.50
88222019.04.08 18:00close43900.011.126130.000001.12401-1.1410603.36
88232019.04.08 18:00close43890.011.126130.000001.12390-1.2410602.12
88242019.04.08 18:00close43880.011.126130.000001.12380-1.3510600.77
88252019.04.08 18:00close43870.011.126130.000001.12366-1.4810599.29
88262019.04.08 18:00close43860.011.126130.000001.12357-1.5810597.71
88272019.04.08 18:00close43850.011.126130.000001.12347-1.6810596.03
88282019.04.08 18:00close43840.011.126130.000001.12336-1.7910594.24
88292019.04.08 18:00close43820.011.126130.000001.12325-1.9010592.34
88302019.04.08 18:00close43800.011.126130.000001.12315-2.0010590.34
88312019.04.08 18:00close43790.011.126130.000001.12304-2.1010588.24
88322019.04.08 18:00close43770.011.126130.000001.12294-2.2010586.04
88332019.04.08 18:00close43750.011.126130.000001.12283-2.3110583.73
88342019.04.08 18:00close43740.011.126130.000001.12273-2.4110581.32
88352019.04.08 18:00close43710.011.126130.000001.12263-2.5110578.81
88362019.04.08 18:00close43700.011.126130.000001.12252-2.6110576.20
88372019.04.08 18:00close43690.011.126130.000001.12239-2.7510573.45
88382019.04.08 18:00close43680.011.126130.000001.12229-2.8510570.60
88392019.04.08 18:00close43670.011.126130.000001.12218-2.9610567.64
88402019.04.08 18:00close43660.011.126130.000001.12205-3.0910564.55
88412019.04.08 18:00close43640.011.126130.000001.12137-3.7610560.79
88422019.04.08 18:00close43610.011.126130.000001.12158-3.5910557.20
88432019.04.08 18:00close43600.011.126130.000001.12165-3.4910553.71
88442019.04.08 18:00close43580.011.126130.000001.12194-3.1910550.52
88452019.04.08 18:00close43570.011.126130.000001.12186-3.2910547.23
88462019.04.08 18:00close43560.011.126130.000001.12175-3.3910543.84
88472019.04.09 10:00buy44240.011.126220.000001.12720
88482019.04.09 10:00buy44250.011.126100.000001.12709
88492019.04.09 10:00buy44260.011.125990.000001.12698
88502019.04.09 10:02buy44270.011.125880.000001.12687
88512019.04.09 10:02buy44280.011.125760.000001.12676
88522019.04.09 10:03buy44290.011.125660.000001.12665
88532019.04.09 10:07sell44300.011.126320.000001.12533
88542019.04.09 10:08sell44310.011.126420.000001.12544
88552019.04.09 10:10sell44320.011.126540.000001.12555
88562019.04.09 10:12sell44330.011.126640.000001.12566
88572019.04.09 10:12t/p44290.011.126650.000001.126650.9910544.83
88582019.04.09 10:12sell44340.011.126740.000001.12575
88592019.04.09 10:14t/p44280.011.126760.000001.126761.0010545.83
88602019.04.09 10:21sell44350.011.126860.000001.12588
88612019.04.09 10:21t/p44270.011.126870.000001.126870.9910546.82
88622019.04.09 10:24sell44360.011.126970.000001.12598
88632019.04.09 10:24t/p44260.011.126980.000001.126980.9910547.81
88642019.04.09 10:24sell44370.011.127070.000001.12608
88652019.04.09 10:24t/p44250.011.127090.000001.127090.9910548.80
88662019.04.09 10:24t/p44240.011.127200.000001.127200.9810549.78
88672019.04.09 10:24sell44380.011.127210.000001.12622
88682019.04.09 10:31buy44390.011.126860.000001.12784
88692019.04.09 10:32buy44400.011.126760.000001.12775
88702019.04.09 10:36buy44410.011.126640.000001.12764
88712019.04.09 10:37buy44420.011.126540.000001.12751
88722019.04.09 10:40buy44430.011.126440.000001.12742
88732019.04.09 11:03buy44440.011.126330.000001.12731
88742019.04.09 11:03buy44450.011.126230.000001.12721
88752019.04.09 11:31t/p44450.011.127210.000001.127210.9810550.76
88762019.04.09 11:31t/p44440.011.127310.000001.127310.9810551.74
88772019.04.09 11:31sell44460.011.127310.000001.12632
88782019.04.09 11:41buy44470.011.127050.000001.12803
88792019.04.09 11:42sell44480.011.127410.000001.12642
88802019.04.09 11:42t/p44430.011.127420.000001.127420.9810552.72
88812019.04.09 11:43t/p44420.011.127510.000001.127510.9710553.69
88822019.04.09 11:43sell44490.011.127520.000001.12652
88832019.04.09 11:43sell44500.011.127620.000001.12662
88842019.04.09 11:43t/p44410.011.127640.000001.127641.0010554.69
88852019.04.09 11:44sell44510.011.127730.000001.12675
88862019.04.09 11:44t/p44400.011.127750.000001.127750.9910555.68
88872019.04.09 11:44t/p44390.011.127840.000001.127840.9810556.66
88882019.04.09 11:44sell44520.011.127840.000001.12685
88892019.04.09 11:45sell44530.011.127950.000001.12696
88902019.04.09 11:59t/p44470.011.128030.000001.128030.9810557.64
88912019.04.09 12:03sell44540.011.128050.000001.12706
88922019.04.09 12:04buy44550.011.127790.000001.12877
88932019.04.09 12:04buy44560.011.127690.000001.12867
88942019.04.09 12:05buy44570.011.127590.000001.12856
88952019.04.09 12:06buy44580.011.127490.000001.12847
88962019.04.09 12:06buy44590.011.127380.000001.12836
88972019.04.09 12:07buy44600.011.127280.000001.12826
88982019.04.09 12:11buy44610.011.127170.000001.12815
88992019.04.09 12:11buy44620.011.127070.000001.12805
89002019.04.09 12:11t/p44540.011.127060.000001.127060.9910558.63
89012019.04.09 12:11t/p44530.011.126960.000001.126960.9910559.62
89022019.04.09 12:11buy44630.011.126890.000001.12788
89032019.04.09 12:11t/p44520.011.126850.000001.126850.9910560.61
89042019.04.09 12:11buy44640.011.126790.000001.12777
89052019.04.09 12:11t/p44510.011.126750.000001.126750.9810561.59
89062019.04.09 12:12buy44650.011.126690.000001.12765
89072019.04.09 12:43t/p44650.011.127650.000001.127650.9610562.55
89082019.04.09 13:22sell44660.011.127730.000001.12675
89092019.04.09 13:22t/p44640.011.127770.000001.127770.9810563.53
89102019.04.09 13:23sell44670.011.127840.000001.12688
89112019.04.09 14:01t/p44630.011.127880.000001.127880.9910564.52
89122019.04.09 14:12sell44680.011.127950.000001.12696
89132019.04.09 15:35t/p44620.011.128050.000001.128050.9810565.50
89142019.04.09 15:35sell44690.011.128070.000001.12708
89152019.04.09 15:35t/p44610.011.128150.000001.128150.9810566.48
89162019.04.09 15:35sell44700.011.128170.000001.12719
89172019.04.09 16:03t/p44600.011.128260.000001.128260.9810567.46
89182019.04.09 16:03sell44710.011.128270.000001.12727
89192019.04.09 16:04t/p44590.011.128360.000001.128360.9810568.44
89202019.04.09 16:04sell44720.011.128370.000001.12738
89212019.04.09 16:10buy44730.011.127890.000001.12887
89222019.04.09 16:16buy44740.011.127990.000001.12898
89232019.04.09 17:49t/p44720.011.127380.000001.127380.9910569.43
89242019.04.09 17:49buy44750.011.127360.000001.12835
89252019.04.09 17:49t/p44710.011.127270.000001.127271.0010570.43
89262019.04.09 17:49buy44760.011.127260.000001.12824
89272019.04.09 17:49t/p44700.011.127190.000001.127190.9810571.41
89282019.04.09 17:49buy44770.011.127160.000001.12814
89292019.04.09 17:49t/p44690.011.127080.000001.127080.9910572.40
89302019.04.09 17:50buy44780.011.127050.000001.12804
89312019.04.09 18:00close44780.011.127290.000001.128040.2410572.64
89322019.04.09 18:00close44770.011.127290.000001.128140.1310572.77
89332019.04.09 18:00close44760.011.127290.000001.128240.0310572.80
89342019.04.09 18:00close44750.011.127290.000001.12835-0.0710572.73
89352019.04.09 18:00close44740.011.127290.000001.12898-0.7010572.03
89362019.04.09 18:00close44730.011.127290.000001.12887-0.6010571.43
89372019.04.09 18:00close44680.011.127320.000001.126960.6310572.06
89382019.04.09 18:00close44670.011.127320.000001.126880.5210572.58
89392019.04.09 18:00close44660.011.127320.000001.126750.4110572.99
89402019.04.09 18:00close44580.011.127290.000001.12847-0.2010572.79
89412019.04.09 18:00close44570.011.127290.000001.12856-0.3010572.49
89422019.04.09 18:00close44560.011.127290.000001.12867-0.4010572.09
89432019.04.09 18:00close44550.011.127290.000001.12877-0.5010571.59
89442019.04.09 18:00close44500.011.127320.000001.126620.3010571.89
89452019.04.09 18:00close44490.011.127320.000001.126520.2010572.09
89462019.04.09 18:00close44480.011.127320.000001.126420.0910572.18
89472019.04.09 18:00close44460.011.127320.000001.12632-0.0110572.17
89482019.04.09 18:00close44380.011.127320.000001.12622-0.1110572.06
89492019.04.09 18:00close44370.011.127320.000001.12608-0.2510571.81
89502019.04.09 18:00close44360.011.127320.000001.12598-0.3510571.46
89512019.04.09 18:00close44350.011.127320.000001.12588-0.4610571.00
89522019.04.09 18:00close44340.011.127320.000001.12575-0.5810570.42
89532019.04.09 18:00close44330.011.127320.000001.12566-0.6810569.74
89542019.04.09 18:00close44320.011.127320.000001.12555-0.7810568.96
89552019.04.09 18:00close44310.011.127320.000001.12544-0.9010568.06
89562019.04.09 18:00close44300.011.127320.000001.12533-1.0010567.06
89572019.04.10 10:00sell44790.011.127160.000001.12617
89582019.04.10 10:00sell44800.011.127260.000001.12628
89592019.04.10 10:01buy44810.011.127110.000001.12810
89602019.04.10 10:04buy44820.011.127010.000001.12799
89612019.04.10 10:07buy44830.011.126910.000001.12789
89622019.04.10 10:09buy44840.011.126810.000001.12779
89632019.04.10 10:19buy44850.011.126710.000001.12769
89642019.04.10 10:20sell44860.011.126840.000001.12584
89652019.04.10 10:36buy44870.011.126600.000001.12760
89662019.04.10 10:37buy44880.011.126500.000001.12749
89672019.04.10 10:38buy44890.011.126370.000001.12736
89682019.04.10 10:38t/p44800.011.126280.000001.126280.9810568.04
89692019.04.10 10:38buy44900.011.126270.000001.12726
89702019.04.10 10:38t/p44790.011.126170.000001.126170.9910569.03
89712019.04.10 10:38buy44910.011.126170.000001.12715
89722019.04.10 10:53sell44920.011.126510.000001.12552
89732019.04.10 11:25sell44930.011.126370.000001.12539
89742019.04.10 11:30sell44940.011.126940.000001.12595
89752019.04.10 11:31sell44950.011.127040.000001.12605
89762019.04.10 11:40sell44960.011.127140.000001.12615
89772019.04.10 11:40t/p44910.011.127150.000001.127150.9810570.01
89782019.04.10 11:41sell44970.011.127240.000001.12625
89792019.04.10 12:14t/p44900.011.127260.000001.127260.9910571.00
89802019.04.10 12:27sell44980.011.127350.000001.12637
89812019.04.10 12:27t/p44890.011.127360.000001.127360.9910571.99
89822019.04.10 12:30sell44990.011.127450.000001.12645
89832019.04.10 12:30t/p44880.011.127490.000001.127490.9910572.98
89842019.04.10 12:32sell45000.011.127550.000001.12656
89852019.04.10 12:35t/p44870.011.127600.000001.127601.0010573.98
89862019.04.10 12:44sell45010.011.127650.000001.12666
89872019.04.10 12:46t/p44850.011.127690.000001.127690.9810574.96
89882019.04.10 12:46sell45020.011.127770.000001.12678
89892019.04.10 12:48t/p44840.011.127790.000001.127790.9810575.94
89902019.04.10 12:57sell45030.011.127870.000001.12689
89912019.04.10 13:00buy45040.011.127720.000001.12870
89922019.04.10 13:03t/p44830.011.127890.000001.127890.9810576.92
89932019.04.10 14:28sell45050.011.127980.000001.12699
89942019.04.10 14:33t/p44820.011.127990.000001.127990.9810577.90
89952019.04.10 14:33t/p44810.011.128100.000001.128100.9910578.89
89962019.04.10 14:33sell45060.011.128130.000001.12713
89972019.04.10 14:45buy45070.011.127890.000001.12884
89982019.04.10 14:56buy45080.011.127620.000001.12860
89992019.04.10 14:56buy45090.011.127520.000001.12850
90002019.04.10 14:58buy45100.011.127420.000001.12840
90012019.04.10 15:30sell45110.011.128340.000001.12799
90022019.04.10 15:30t/p45100.011.128400.000001.128400.9810579.87
90032019.04.10 15:30sell45120.011.128480.000001.12764
90042019.04.10 15:30t/p45090.011.128500.000001.128500.9810580.85
90052019.04.10 15:30sell45130.011.128580.000001.12762
90062019.04.10 15:30t/p45080.011.128600.000001.128600.9810581.83
90072019.04.10 15:30t/p45040.011.128700.000001.128700.9810582.81
90082019.04.10 15:30sell45140.011.128750.000001.12786
90092019.04.10 15:31t/p45110.011.127990.000001.127990.3510583.16
90102019.04.10 15:32t/p45140.011.127860.000001.127860.8910584.05
90112019.04.10 15:32buy45150.011.127710.000001.12869
90122019.04.10 15:32t/p45120.011.127640.000001.127640.8410584.89
90132019.04.10 15:32t/p45130.011.127620.000001.127620.9610585.85
90142019.04.10 15:32buy45160.011.127610.000001.12859
90152019.04.10 15:32buy45170.011.127490.000001.12849
90162019.04.10 15:32buy45180.011.127380.000001.12837
90172019.04.10 15:33buy45190.011.127280.000001.12827
90182019.04.10 15:34buy45200.011.127180.000001.12817
90192019.04.10 15:34t/p45060.011.127130.000001.127131.0010586.85
90202019.04.10 15:34buy45210.011.127060.000001.12804
90212019.04.10 15:34t/p45050.011.126990.000001.126990.9910587.84
90222019.04.10 15:34t/p45030.011.126890.000001.126890.9810588.82
90232019.04.10 15:34buy45220.011.126870.000001.12785
90242019.04.10 15:34t/p45020.011.126780.000001.126780.9910589.81
90252019.04.10 15:34buy45230.011.126770.000001.12775
90262019.04.10 15:35t/p45000.011.126560.000001.126560.9910590.80
90272019.04.10 15:35t/p45010.011.126660.000001.126660.9910591.79
90282019.04.10 15:35buy45240.011.126550.000001.12751
90292019.04.10 15:35t/p44990.011.126450.000001.126451.0010592.79
90302019.04.10 15:35buy45250.011.126390.000001.12737
90312019.04.10 15:35t/p44980.011.126370.000001.126370.9810593.77
90322019.04.10 15:35buy45260.011.126280.000001.12727
90332019.04.10 15:35t/p44970.011.126250.000001.126250.9910594.76
90342019.04.10 15:36buy45270.011.126180.000001.12717
90352019.04.10 15:37t/p44960.011.126150.000001.126150.9910595.75
90362019.04.10 15:37buy45280.011.126080.000001.12706
90372019.04.10 15:38t/p45280.011.127060.000001.127060.9810596.73
90382019.04.10 15:41buy45290.011.126070.000001.12706
90392019.04.10 15:41t/p44950.011.126050.000001.126050.9910597.72
90402019.04.10 15:41buy45300.011.125970.000001.12696
90412019.04.10 15:44t/p44940.011.125950.000001.125950.9910598.71
90422019.04.10 15:44buy45310.011.125860.000001.12685
90432019.04.10 15:44t/p44860.011.125840.000001.125841.0010599.71
90442019.04.10 15:44buy45320.011.125760.000001.12674
90452019.04.10 15:45buy45330.011.125640.000001.12659
90462019.04.10 15:45t/p44920.011.125520.000001.125520.9910600.70
90472019.04.10 15:45buy45340.011.125520.000001.12650
90482019.04.10 15:45buy45350.011.125420.000001.12639
90492019.04.10 15:45t/p44930.011.125390.000001.125390.9810601.68
90502019.04.10 15:49t/p45350.011.126390.000001.126390.9710602.65
90512019.04.10 15:49t/p45340.011.126500.000001.126500.9810603.63
90522019.04.10 15:49t/p45330.011.126590.000001.126590.9510604.58
90532019.04.10 15:50sell45360.011.126610.000001.12565
90542019.04.10 15:55sell45370.011.126340.000001.12536
90552019.04.10 15:59buy45380.011.125660.000001.12663
90562019.04.10 15:59t/p45360.011.125650.000001.125650.9610605.54
90572019.04.10 15:59buy45390.011.125560.000001.12654
90582019.04.10 16:04buy45400.011.125450.000001.12644
90592019.04.10 16:04t/p45370.011.125360.000001.125360.9810606.52
90602019.04.10 16:04buy45410.011.125350.000001.12634
90612019.04.10 16:04buy45420.011.125250.000001.12623
90622019.04.10 16:04buy45430.011.125120.000001.12611
90632019.04.10 16:04buy45440.011.125020.000001.12601
90642019.04.10 16:04buy45450.011.124920.000001.12591
90652019.04.10 16:06buy45460.011.124820.000001.12581
90662019.04.10 16:06buy45470.011.124710.000001.12570
90672019.04.10 16:06buy45480.011.124610.000001.12561
90682019.04.10 16:06buy45490.011.124470.000001.12546
90692019.04.10 16:06buy45500.011.124330.000001.12531
90702019.04.10 16:06buy45510.011.124220.000001.12521
90712019.04.10 16:06buy45520.011.124090.000001.12507
90722019.04.10 16:08buy45530.011.123970.000001.12496
90732019.04.10 16:09buy45540.011.123860.000001.12485
90742019.04.10 16:09buy45550.011.123760.000001.12472
90752019.04.10 16:10buy45560.011.123660.000001.12465
90762019.04.10 16:13buy45570.011.123550.000001.12454
90772019.04.10 16:15buy45580.011.123450.000001.12445
90782019.04.10 16:15buy45590.011.123350.000001.12434
90792019.04.10 16:15buy45600.011.123250.000001.12424
90802019.04.10 16:15buy45610.011.123100.000001.12409
90812019.04.10 16:18buy45620.011.122990.000001.12398
90822019.04.10 16:23sell45630.011.123910.000001.12293
90832019.04.10 16:24t/p45620.011.123980.000001.123980.9910607.51
90842019.04.10 16:25sell45640.011.123800.000001.12283
90852019.04.10 16:26sell45650.011.123700.000001.12274
90862019.04.10 16:30sell45660.011.124010.000001.12303
90872019.04.10 16:30t/p45610.011.124090.000001.124090.9910608.50
90882019.04.10 16:30sell45670.011.124110.000001.12313
90892019.04.10 16:31sell45680.011.124210.000001.12323
90902019.04.10 16:31t/p45600.011.124240.000001.124240.9910609.49
90912019.04.10 16:35sell45690.011.124310.000001.12333
90922019.04.10 16:36t/p45590.011.124340.000001.124340.9910610.48
90932019.04.10 16:36t/p45580.011.124450.000001.124451.0010611.48
90942019.04.10 16:36sell45700.011.124450.000001.12346
90952019.04.10 16:43t/p45570.011.124540.000001.124540.9910612.47
90962019.04.10 16:43sell45710.011.124580.000001.12359
90972019.04.10 16:45t/p45560.011.124650.000001.124650.9910613.46
90982019.04.10 16:52buy45720.011.123660.000001.12466
90992019.04.10 17:25t/p45720.011.124660.000001.124661.0010614.46
91002019.04.10 17:25sell45730.011.124700.000001.12371
91012019.04.10 17:25t/p45550.011.124720.000001.124720.9610615.42
91022019.04.10 17:26sell45740.011.124800.000001.12381
91032019.04.10 17:29t/p45540.011.124850.000001.124850.9910616.41
91042019.04.10 17:56sell45750.011.124910.000001.12391
91052019.04.10 17:56t/p45530.011.124960.000001.124960.9910617.40
91062019.04.10 17:58sell45760.011.125010.000001.12402
91072019.04.10 17:58t/p45520.011.125070.000001.125070.9810618.38
91082019.04.10 17:58sell45770.011.125110.000001.12411
91092019.04.10 17:58t/p45510.011.125210.000001.125210.9910619.37
91102019.04.10 17:58sell45780.011.125210.000001.12422
91112019.04.10 18:00close45780.011.125050.000001.124220.1610619.53
91122019.04.10 18:00close45770.011.125050.000001.124110.0610619.59
91132019.04.10 18:00close45760.011.125050.000001.12402-0.0410619.55
91142019.04.10 18:00close45750.011.125050.000001.12391-0.1410619.41
91152019.04.10 18:00close45740.011.125050.000001.12381-0.2510619.16
91162019.04.10 18:00close45730.011.125050.000001.12371-0.3510618.81
91172019.04.10 18:00close45710.011.125050.000001.12359-0.4710618.34
91182019.04.10 18:00close45700.011.125050.000001.12346-0.6010617.74
91192019.04.10 18:00close45690.011.125050.000001.12333-0.7410617.00
91202019.04.10 18:00close45680.011.125050.000001.12323-0.8410616.16
91212019.04.10 18:00close45670.011.125050.000001.12313-0.9410615.22
91222019.04.10 18:00close45660.011.125050.000001.12303-1.0410614.18
91232019.04.10 18:00close45650.011.125050.000001.12274-1.3510612.83
91242019.04.10 18:00close45640.011.125050.000001.12283-1.2510611.58
91252019.04.10 18:00close45630.011.125050.000001.12293-1.1410610.44
91262019.04.10 18:00close45500.011.125040.000001.125310.7110611.15
91272019.04.10 18:00close45490.011.125040.000001.125460.5710611.72
91282019.04.10 18:00close45480.011.125040.000001.125610.4310612.15
91292019.04.10 18:00close45470.011.125040.000001.125700.3310612.48
91302019.04.10 18:00close45460.011.125040.000001.125810.2210612.70
91312019.04.10 18:00close45450.011.125040.000001.125910.1210612.82
91322019.04.10 18:00close45440.011.125040.000001.126010.0210612.84
91332019.04.10 18:00close45430.011.125040.000001.12611-0.0810612.76
91342019.04.10 18:00close45420.011.125040.000001.12623-0.2110612.55
91352019.04.10 18:00close45410.011.125040.000001.12634-0.3110612.24
91362019.04.10 18:00close45400.011.125040.000001.12644-0.4110611.83
91372019.04.10 18:00close45390.011.125040.000001.12654-0.5210611.31
91382019.04.10 18:00close45380.011.125040.000001.12663-0.6210610.69
91392019.04.10 18:00close45320.011.125040.000001.12674-0.7210609.97
91402019.04.10 18:00close45310.011.125040.000001.12685-0.8210609.15
91412019.04.10 18:00close45300.011.125040.000001.12696-0.9310608.22
91422019.04.10 18:00close45290.011.125040.000001.12706-1.0310607.19
91432019.04.10 18:00close45270.011.125040.000001.12717-1.1410606.05
91442019.04.10 18:00close45260.011.125040.000001.12727-1.2410604.81
91452019.04.10 18:00close45250.011.125040.000001.12737-1.3510603.46
91462019.04.10 18:00close45240.011.125040.000001.12751-1.5110601.95
91472019.04.10 18:00close45230.011.125040.000001.12775-1.7310600.22
91482019.04.10 18:00close45220.011.125040.000001.12785-1.8310598.39
91492019.04.10 18:00close45210.011.125040.000001.12804-2.0210596.37
91502019.04.10 18:00close45200.011.125040.000001.12817-2.1410594.23
91512019.04.10 18:00close45190.011.125040.000001.12827-2.2410591.99
91522019.04.10 18:00close45180.011.125040.000001.12837-2.3410589.65
91532019.04.10 18:00close45170.011.125040.000001.12849-2.4510587.20
91542019.04.10 18:00close45160.011.125040.000001.12859-2.5710584.63
91552019.04.10 18:00close45150.011.125040.000001.12869-2.6710581.96
91562019.04.10 18:00close45070.011.125040.000001.12884-2.8510579.11
91572019.04.11 10:00sell45790.011.127850.000001.12686
91582019.04.11 10:00sell45800.011.127950.000001.12696
91592019.04.11 10:00buy45810.011.127790.000001.12878
91602019.04.11 10:00buy45820.011.127680.000001.12867
91612019.04.11 10:00buy45830.011.127580.000001.12854
91622019.04.11 10:02sell45840.011.128050.000001.12707
91632019.04.11 10:02sell45850.011.128150.000001.12716
91642019.04.11 10:02sell45860.011.128250.000001.12726
91652019.04.11 10:02sell45870.011.128380.000001.12739
91662019.04.11 10:06sell45880.011.128490.000001.12750
91672019.04.11 10:06t/p45830.011.128540.000001.128540.9610580.07
91682019.04.11 10:06sell45890.011.128590.000001.12760
91692019.04.11 10:10t/p45820.011.128670.000001.128670.9910581.06
91702019.04.11 10:10sell45900.011.128710.000001.12772
91712019.04.11 10:16buy45910.011.128230.000001.12921
91722019.04.11 10:27buy45920.011.128330.000001.12931
91732019.04.11 11:18t/p45900.011.127720.000001.127720.9910582.05
91742019.04.11 11:18buy45930.011.127690.000001.12867
91752019.04.11 11:18t/p45890.011.127600.000001.127600.9910583.04
91762019.04.11 11:18buy45940.011.127590.000001.12857
91772019.04.11 13:24t/p45880.011.127500.000001.127500.9910584.03
91782019.04.11 13:24buy45950.011.127490.000001.12846
91792019.04.11 13:30sell45960.011.127620.000001.12662
91802019.04.11 14:27t/p45870.011.127390.000001.127390.9910585.02
91812019.04.11 14:27buy45970.011.127380.000001.12837
91822019.04.11 14:27buy45980.011.127280.000001.12827
91832019.04.11 14:27t/p45860.011.127260.000001.127260.9910586.01
91842019.04.11 14:28buy45990.011.127180.000001.12817
91852019.04.11 14:28t/p45850.011.127160.000001.127160.9910587.00
91862019.04.11 14:38buy46000.011.127080.000001.12808
91872019.04.11 14:38t/p45840.011.127070.000001.127070.9810587.98
91882019.04.11 14:40buy46010.011.126980.000001.12797
91892019.04.11 14:40t/p45800.011.126960.000001.126960.9910588.97
91902019.04.11 14:40t/p45790.011.126860.000001.126860.9910589.96
91912019.04.11 14:40buy46020.011.126850.000001.12784
91922019.04.11 14:40buy46030.011.126750.000001.12774
91932019.04.11 14:41t/p45960.011.126620.000001.126621.0010590.96
91942019.04.11 14:41buy46040.011.126600.000001.12758
91952019.04.11 14:44buy46050.011.126500.000001.12748
91962019.04.11 14:44buy46060.011.126400.000001.12738
91972019.04.11 14:53sell46070.011.126790.000001.12580
91982019.04.11 14:55sell46080.011.126890.000001.12591
91992019.04.11 14:57sell46090.011.127000.000001.12601
92002019.04.11 15:00sell46100.011.126690.000001.12571
92012019.04.11 15:05buy46110.011.126300.000001.12728
92022019.04.11 15:07buy46120.011.126190.000001.12718
92032019.04.11 15:20sell46130.011.126450.000001.12546
92042019.04.11 15:30buy46140.011.126080.000001.12706
92052019.04.11 15:30t/p46090.011.126010.000001.126010.9910591.95
92062019.04.11 15:30buy46150.011.125950.000001.12693
92072019.04.11 15:30t/p46080.011.125910.000001.125910.9810592.93
92082019.04.11 15:30buy46160.011.125840.000001.12683
92092019.04.11 15:30t/p46070.011.125800.000001.125800.9910593.92
92102019.04.11 15:32buy46170.011.125720.000001.12672
92112019.04.11 15:33t/p46100.011.125710.000001.125710.9810594.90
92122019.04.11 15:34buy46180.011.125620.000001.12661
92132019.04.11 15:45sell46190.011.125960.000001.12498
92142019.04.11 16:26sell46200.011.125860.000001.12489
92152019.04.11 16:34sell46210.011.126550.000001.12557
92162019.04.11 16:35t/p46180.011.126610.000001.126610.9910595.89
92172019.04.11 16:35sell46220.011.126650.000001.12567
92182019.04.11 16:37t/p46170.011.126720.000001.126721.0010596.89
92192019.04.11 16:37sell46230.011.126750.000001.12576
92202019.04.11 16:54t/p46150.011.126930.000001.126930.9810597.87
92212019.04.11 16:54t/p46160.011.126830.000001.126830.9910598.86
92222019.04.11 16:54sell46240.011.126940.000001.12594
92232019.04.11 16:57sell46250.011.127040.000001.12605
92242019.04.11 16:57t/p46140.011.127060.000001.127060.9810599.84
92252019.04.11 16:57sell46260.011.127150.000001.12616
92262019.04.11 17:16t/p46120.011.127180.000001.127180.9910600.83
92272019.04.11 17:16sell46270.011.127260.000001.12628
92282019.04.11 17:16t/p46110.011.127280.000001.127280.9810601.81
92292019.04.11 17:23sell46280.011.127360.000001.12637
92302019.04.11 17:23t/p46060.011.127380.000001.127380.9810602.79
92312019.04.11 17:53t/p46050.011.127480.000001.127480.9810603.77
92322019.04.11 17:53sell46290.011.127480.000001.12649
92332019.04.11 17:53t/p46040.011.127580.000001.127580.9810604.75
92342019.04.11 17:53sell46300.011.127600.000001.12662
92352019.04.11 18:00close46300.011.127420.000001.126620.1810604.93
92362019.04.11 18:00close46290.011.127420.000001.126490.0610604.99
92372019.04.11 18:00close46280.011.127420.000001.12637-0.0610604.93
92382019.04.11 18:00close46270.011.127420.000001.12628-0.1610604.77
92392019.04.11 18:00close46260.011.127420.000001.12616-0.2710604.50
92402019.04.11 18:00close46250.011.127420.000001.12605-0.3810604.12
92412019.04.11 18:00close46240.011.127420.000001.12594-0.4810603.64
92422019.04.11 18:00close46230.011.127420.000001.12576-0.6710602.97
92432019.04.11 18:00close46220.011.127420.000001.12567-0.7710602.20
92442019.04.11 18:00close46210.011.127420.000001.12557-0.8710601.33
92452019.04.11 18:00close46200.011.127420.000001.12489-1.5610599.77
92462019.04.11 18:00close46190.011.127420.000001.12498-1.4610598.31
92472019.04.11 18:00close46130.011.127420.000001.12546-0.9710597.34
92482019.04.11 18:00close46030.011.127410.000001.127740.6610598.00
92492019.04.11 18:00close46020.011.127410.000001.127840.5610598.56
92502019.04.11 18:00close46010.011.127410.000001.127970.4310598.99
92512019.04.11 18:00close46000.011.127410.000001.128080.3310599.32
92522019.04.11 18:00close45990.011.127410.000001.128170.2310599.55
92532019.04.11 18:00close45980.011.127410.000001.128270.1310599.68
92542019.04.11 18:00close45970.011.127410.000001.128370.0310599.71
92552019.04.11 18:00close45950.011.127410.000001.12846-0.0810599.63
92562019.04.11 18:00close45940.011.127410.000001.12857-0.1810599.45
92572019.04.11 18:00close45930.011.127410.000001.12867-0.2810599.17
92582019.04.11 18:00close45920.011.127410.000001.12931-0.9210598.25
92592019.04.11 18:00close45910.011.127410.000001.12921-0.8210597.43
92602019.04.11 18:00close45810.011.127410.000001.12878-0.3810597.05
92612019.04.15 10:00sell46310.011.131190.000001.13021
92622019.04.15 10:00sell46320.011.131300.000001.13032
92632019.04.15 10:01sell46330.011.131410.000001.13042
92642019.04.15 10:01sell46340.011.131510.000001.13052
92652019.04.15 10:09sell46350.011.131620.000001.13063
92662019.04.15 10:18sell46360.011.131740.000001.13075
92672019.04.15 10:22sell46370.011.131870.000001.13089
92682019.04.15 10:27sell46380.011.131990.000001.13099
92692019.04.15 10:27sell46390.011.132090.000001.13111
92702019.04.15 10:30buy46400.011.131740.000001.13272
92712019.04.15 10:30buy46410.011.131640.000001.13262
92722019.04.15 10:31buy46420.011.131530.000001.13252
92732019.04.15 10:32buy46430.011.131420.000001.13240
92742019.04.15 11:07buy46440.011.131320.000001.13230
92752019.04.15 11:45buy46450.011.131860.000001.13284
92762019.04.15 13:02buy46460.011.131220.000001.13220
92772019.04.15 13:05buy46470.011.131120.000001.13210
92782019.04.15 13:05t/p46390.011.131110.000001.131110.9810598.03
92792019.04.15 13:23buy46480.011.131020.000001.13200
92802019.04.15 13:23t/p46380.011.130990.000001.130991.0010599.03
92812019.04.15 13:24buy46490.011.130910.000001.13191
92822019.04.15 13:29t/p46370.011.130890.000001.130890.9810600.01
92832019.04.15 13:32buy46500.011.130810.000001.13179
92842019.04.15 13:36sell46510.011.131030.000001.13004
92852019.04.15 14:57t/p46360.011.130750.000001.130750.9910601.00
92862019.04.15 14:57buy46520.011.130710.000001.13169
92872019.04.15 14:58t/p46350.011.130630.000001.130630.9910601.99
92882019.04.15 16:35buy46530.011.130600.000001.13160
92892019.04.15 16:35t/p46340.011.130520.000001.130520.9910602.98
92902019.04.15 16:35buy46540.011.130500.000001.13149
92912019.04.15 16:37t/p46330.011.130420.000001.130420.9910603.97
92922019.04.15 16:37buy46550.011.130380.000001.13137
92932019.04.15 16:42t/p46320.011.130320.000001.130320.9810604.95
92942019.04.15 16:42buy46560.011.130280.000001.13127
92952019.04.15 16:42t/p46310.011.130210.000001.130210.9810605.93
92962019.04.15 16:42buy46570.011.130160.000001.13115
92972019.04.15 16:43buy46580.011.130060.000001.13106
92982019.04.15 16:43t/p46510.011.130040.000001.130040.9910606.92
92992019.04.15 16:43buy46590.011.129910.000001.13090
93002019.04.15 16:44buy46600.011.129810.000001.13079
93012019.04.15 16:55sell46610.011.130210.000001.12923
93022019.04.15 16:58sell46620.011.130320.000001.12934
93032019.04.15 16:59sell46630.011.130420.000001.12943
93042019.04.15 17:05sell46640.011.130520.000001.12953
93052019.04.15 17:15sell46650.011.130620.000001.12964
93062019.04.15 17:19sell46660.011.130720.000001.12973
93072019.04.15 17:21t/p46600.011.130790.000001.130790.9810607.90
93082019.04.15 17:21sell46670.011.130820.000001.12986
93092019.04.15 17:40t/p46590.011.130900.000001.130900.9910608.89
93102019.04.15 17:40sell46680.011.130920.000001.12993
93112019.04.15 17:52sell46690.011.131020.000001.13004
93122019.04.15 17:53t/p46580.011.131060.000001.131061.0010609.89
93132019.04.15 17:54sell46700.011.131120.000001.13015
93142019.04.15 17:54t/p46570.011.131150.000001.131150.9910610.88
93152019.04.15 18:00close46700.011.130840.000001.130150.2810611.16
93162019.04.15 18:00close46690.011.130840.000001.130040.1810611.34
93172019.04.15 18:00close46680.011.130840.000001.129930.0810611.42
93182019.04.15 18:00close46670.011.130840.000001.12986-0.0210611.40
93192019.04.15 18:00close46660.011.130840.000001.12973-0.1210611.28
93202019.04.15 18:00close46650.011.130840.000001.12964-0.2210611.06
93212019.04.15 18:00close46640.011.130840.000001.12953-0.3210610.74
93222019.04.15 18:00close46630.011.130840.000001.12943-0.4210610.32
93232019.04.15 18:00close46620.011.130840.000001.12934-0.5210609.80
93242019.04.15 18:00close46610.011.130840.000001.12923-0.6310609.17
93252019.04.15 18:00close46560.011.130820.000001.131270.5410609.71
93262019.04.15 18:00close46550.011.130820.000001.131370.4410610.15
93272019.04.15 18:00close46540.011.130820.000001.131490.3210610.47
93282019.04.15 18:00close46530.011.130820.000001.131600.2210610.69
93292019.04.15 18:00close46520.011.130820.000001.131690.1110610.80
93302019.04.15 18:00close46500.011.130820.000001.131790.0110610.81
93312019.04.15 18:00close46490.011.130820.000001.13191-0.0910610.72
93322019.04.15 18:00close46480.011.130820.000001.13200-0.2010610.52
93332019.04.15 18:00close46470.011.130820.000001.13210-0.3010610.22
93342019.04.15 18:00close46460.011.130820.000001.13220-0.4010609.82
93352019.04.15 18:00close46450.011.130820.000001.13284-1.0410608.78
93362019.04.15 18:00close46440.011.130820.000001.13230-0.5010608.28
93372019.04.15 18:00close46430.011.130820.000001.13240-0.6010607.68
93382019.04.15 18:00close46420.011.130820.000001.13252-0.7110606.97
93392019.04.15 18:00close46410.011.130820.000001.13262-0.8210606.15
93402019.04.15 18:00close46400.011.130820.000001.13272-0.9210605.23
93412019.04.16 10:00sell46710.011.130790.000001.12980
93422019.04.16 10:00buy46720.011.130710.000001.13170
93432019.04.16 10:01sell46730.011.130890.000001.12991
93442019.04.16 10:01sell46740.011.131000.000001.13001
93452019.04.16 10:04sell46750.011.131100.000001.13011
93462019.04.16 10:10buy46760.011.130860.000001.13185
93472019.04.16 10:17buy46770.011.130600.000001.13160
93482019.04.16 10:18buy46780.011.130500.000001.13148
93492019.04.16 10:18buy46790.011.130400.000001.13138
93502019.04.16 10:18buy46800.011.130300.000001.13128
93512019.04.16 10:19buy46810.011.130160.000001.13116
93522019.04.16 10:19t/p46750.011.130110.000001.130110.9910606.22
93532019.04.16 10:19buy46820.011.130050.000001.13104
93542019.04.16 10:19t/p46740.011.130010.000001.130010.9910607.21
93552019.04.16 10:19buy46830.011.129940.000001.13093
93562019.04.16 10:28sell46840.011.130470.000001.12947
93572019.04.16 10:40t/p46830.011.130930.000001.130930.9910608.20
93582019.04.16 10:40sell46850.011.130990.000001.13001
93592019.04.16 10:40t/p46820.011.131040.000001.131040.9910609.19
93602019.04.16 10:40sell46860.011.131090.000001.13011
93612019.04.16 10:41t/p46810.011.131160.000001.131161.0010610.19
93622019.04.16 10:41sell46870.011.131190.000001.13020
93632019.04.16 11:09t/p46800.011.131280.000001.131280.9810611.17
93642019.04.16 11:10sell46880.011.131300.000001.13031
93652019.04.16 11:10t/p46790.011.131380.000001.131380.9810612.15
93662019.04.16 11:18buy46890.011.131140.000001.13212
93672019.04.16 12:00buy46900.011.130400.000001.13138
93682019.04.16 12:10t/p46880.011.130310.000001.130310.9910613.14
93692019.04.16 12:10buy46910.011.130280.000001.13127
93702019.04.16 12:10t/p46870.011.130200.000001.130200.9910614.13
93712019.04.16 12:10buy46920.011.130170.000001.13116
93722019.04.16 12:13t/p46860.011.130110.000001.130110.9810615.11
93732019.04.16 12:13buy46930.011.130070.000001.13105
93742019.04.16 12:13t/p46850.011.130010.000001.130010.9810616.09
93752019.04.16 12:13buy46940.011.129970.000001.13095
93762019.04.16 12:13t/p46730.011.129910.000001.129910.9810617.07
93772019.04.16 12:13buy46950.011.129850.000001.13084
93782019.04.16 12:13t/p46710.011.129800.000001.129800.9910618.06
93792019.04.16 12:13buy46960.011.129750.000001.13073
93802019.04.16 12:13buy46970.011.129640.000001.13063
93812019.04.16 12:13buy46980.011.129540.000001.13050
93822019.04.16 12:14t/p46840.011.129470.000001.129471.0010619.06
93832019.04.16 12:14buy46990.011.129440.000001.13042
93842019.04.16 12:14buy47000.011.129340.000001.13033
93852019.04.16 12:14buy47010.011.129230.000001.13021
93862019.04.16 12:14buy47020.011.129120.000001.13011
93872019.04.16 12:14buy47030.011.129010.000001.13000
93882019.04.16 12:14buy47040.011.128910.000001.12990
93892019.04.16 12:14buy47050.011.128800.000001.12979
93902019.04.16 12:15buy47060.011.128690.000001.12968
93912019.04.16 12:15buy47070.011.128590.000001.12958
93922019.04.16 12:15buy47080.011.128480.000001.12946
93932019.04.16 12:15buy47090.011.128370.000001.12935
93942019.04.16 12:15buy47100.011.128270.000001.12925
93952019.04.16 12:15buy47110.011.128150.000001.12914
93962019.04.16 12:15buy47120.011.128050.000001.12903
93972019.04.16 12:17t/p47120.011.129030.000001.129030.9810620.04
93982019.04.16 12:17t/p47110.011.129140.000001.129140.9910621.03
93992019.04.16 12:17t/p47100.011.129250.000001.129250.9810622.01
94002019.04.16 12:17t/p47090.011.129350.000001.129350.9810622.99
94012019.04.16 12:24t/p47080.011.129460.000001.129460.9810623.97
94022019.04.16 12:25sell47130.011.129390.000001.12841
94032019.04.16 12:26sell47140.011.129490.000001.12851
94042019.04.16 12:30sell47150.011.129050.000001.12806
94052019.04.16 12:31t/p47140.011.128510.000001.128510.9810624.95
94062019.04.16 12:31buy47160.011.128490.000001.12948
94072019.04.16 12:31t/p47130.011.128410.000001.128410.9810625.93
94082019.04.16 12:46sell47170.011.128860.000001.12788
94092019.04.16 12:47sell47180.011.129200.000001.12821
94102019.04.16 12:47sell47190.011.129310.000001.12832
94112019.04.16 12:50sell47200.011.129410.000001.12842
94122019.04.16 13:02t/p47160.011.129480.000001.129480.9910626.92
94132019.04.16 13:02sell47210.011.129520.000001.12853
94142019.04.16 13:02t/p47070.011.129580.000001.129580.9910627.91
94152019.04.16 13:02sell47220.011.129620.000001.12863
94162019.04.16 13:02t/p47060.011.129680.000001.129680.9910628.90
94172019.04.16 13:02sell47230.011.129730.000001.12876
94182019.04.16 13:02t/p47050.011.129790.000001.129790.9910629.89
94192019.04.16 13:02sell47240.011.129830.000001.12885
94202019.04.16 13:02t/p47040.011.129900.000001.129900.9910630.88
94212019.04.16 13:03sell47250.011.129970.000001.12899
94222019.04.16 13:03t/p47030.011.130000.000001.130000.9910631.87
94232019.04.16 13:03sell47260.011.130070.000001.12908
94242019.04.16 13:03t/p47020.011.130110.000001.130110.9910632.86
94252019.04.16 13:03sell47270.011.130180.000001.12920
94262019.04.16 13:03t/p47010.011.130210.000001.130210.9810633.84
94272019.04.16 13:03t/p47000.011.130330.000001.130330.9910634.83
94282019.04.16 13:03sell47280.011.130350.000001.12936
94292019.04.16 13:03t/p46990.011.130420.000001.130420.9810635.81
94302019.04.16 13:03sell47290.011.130460.000001.12948
94312019.04.16 13:07t/p47290.011.129480.000001.129480.9810636.79
94322019.04.16 14:21sell47300.011.130470.000001.12947
94332019.04.16 14:21t/p46980.011.130500.000001.130500.9610637.75
94342019.04.16 14:21sell47310.011.130590.000001.12960
94352019.04.16 14:57t/p46970.011.130630.000001.130630.9910638.74
94362019.04.16 14:57sell47320.011.130690.000001.12971
94372019.04.16 14:58t/p46960.011.130730.000001.130730.9810639.72
94382019.04.16 14:58sell47330.011.130800.000001.12981
94392019.04.16 14:58t/p46950.011.130840.000001.130840.9910640.71
94402019.04.16 14:58sell47340.011.130910.000001.12993
94412019.04.16 14:59t/p46940.011.130950.000001.130950.9810641.69
94422019.04.16 14:59sell47350.011.131020.000001.13003
94432019.04.16 14:59t/p46930.011.131050.000001.131050.9810642.67
94442019.04.16 15:01sell47360.011.131130.000001.13015
94452019.04.16 15:01t/p46920.011.131160.000001.131160.9910643.66
94462019.04.16 15:28buy47370.011.130180.000001.13117
94472019.04.16 15:28t/p47360.011.130150.000001.130150.9810644.64
94482019.04.16 15:30buy47380.011.130060.000001.13106
94492019.04.16 15:30t/p47350.011.130030.000001.130030.9910645.63
94502019.04.16 15:30buy47390.011.129960.000001.13094
94512019.04.16 15:30t/p47340.011.129930.000001.129930.9810646.61
94522019.04.16 15:31buy47400.011.129860.000001.13084
94532019.04.16 15:32t/p47330.011.129810.000001.129810.9910647.60
94542019.04.16 15:32buy47410.011.129760.000001.13074
94552019.04.16 15:34t/p47320.011.129710.000001.129710.9810648.58
94562019.04.16 15:35buy47420.011.129660.000001.13064
94572019.04.16 15:35t/p47310.011.129600.000001.129600.9910649.57
94582019.04.16 15:51buy47430.011.129550.000001.13054
94592019.04.16 15:58t/p47300.011.129470.000001.129471.0010650.57
94602019.04.16 15:58buy47440.011.129450.000001.13041
94612019.04.16 15:58t/p47280.011.129360.000001.129360.9910651.56
94622019.04.16 15:58buy47450.011.129350.000001.13033
94632019.04.16 15:58buy47460.011.129250.000001.13023
94642019.04.16 15:58t/p47270.011.129200.000001.129200.9810652.54
94652019.04.16 16:05sell47470.011.130170.000001.12920
94662019.04.16 16:44t/p47460.011.130230.000001.130230.9810653.52
94672019.04.16 17:25sell47480.011.130270.000001.12929
94682019.04.16 17:36t/p47450.011.130330.000001.130330.9810654.50
94692019.04.16 17:36sell47490.011.130370.000001.12938
94702019.04.16 17:36t/p47440.011.130410.000001.130410.9610655.46
94712019.04.16 17:40sell47500.011.130470.000001.12948
94722019.04.16 17:41t/p47430.011.130540.000001.130540.9910656.45
94732019.04.16 17:41sell47510.011.130570.000001.12957
94742019.04.16 18:00close47510.011.129990.000001.129570.5810657.03
94752019.04.16 18:00close47500.011.129990.000001.129480.4810657.51
94762019.04.16 18:00close47490.011.129990.000001.129380.3810657.89
94772019.04.16 18:00close47480.011.129990.000001.129290.2810658.17
94782019.04.16 18:00close47470.011.129990.000001.129200.1810658.35
94792019.04.16 18:00close47420.011.129990.000001.130640.3310658.68
94802019.04.16 18:00close47410.011.129990.000001.130740.2310658.91
94812019.04.16 18:00close47400.011.129990.000001.130840.1310659.04
94822019.04.16 18:00close47390.011.129990.000001.130940.0310659.07
94832019.04.16 18:00close47380.011.129990.000001.13106-0.0710659.00
94842019.04.16 18:00close47370.011.129990.000001.13117-0.1910658.81
94852019.04.16 18:00close47260.011.129990.000001.129080.0810658.89
94862019.04.16 18:00close47250.011.129990.000001.12899-0.0210658.87
94872019.04.16 18:00close47240.011.129990.000001.12885-0.1610658.71
94882019.04.16 18:00close47230.011.129990.000001.12876-0.2610658.45
94892019.04.16 18:00close47220.011.129990.000001.12863-0.3710658.08
94902019.04.16 18:00close47210.011.129990.000001.12853-0.4710657.61
94912019.04.16 18:00close47200.011.129990.000001.12842-0.5810657.03
94922019.04.16 18:00close47190.011.129990.000001.12832-0.6810656.35
94932019.04.16 18:00close47180.011.129990.000001.12821-0.7910655.56
94942019.04.16 18:00close47170.011.129990.000001.12788-1.1310654.43
94952019.04.16 18:00close47150.011.129990.000001.12806-0.9410653.49
94962019.04.16 18:00close46910.011.129990.000001.13127-0.2910653.20
94972019.04.16 18:00close46900.011.129990.000001.13138-0.4110652.79
94982019.04.16 18:00close46890.011.129990.000001.13212-1.1510651.64
94992019.04.16 18:00close46780.011.129990.000001.13148-0.5110651.13
95002019.04.16 18:00close46770.011.129990.000001.13160-0.6110650.52
95012019.04.16 18:00close46760.011.129990.000001.13185-0.8710649.65
95022019.04.16 18:00close46720.011.129990.000001.13170-0.7210648.93
95032019.04.17 10:00sell47520.011.130630.000001.12965
95042019.04.17 10:00buy47530.011.130570.000001.13156
95052019.04.17 10:01buy47540.011.130470.000001.13147
95062019.04.17 10:03sell47550.011.130740.000001.12974
95072019.04.17 10:03sell47560.011.130840.000001.12985
95082019.04.17 10:03sell47570.011.130940.000001.12995
95092019.04.17 10:07sell47580.011.131060.000001.13007
95102019.04.17 10:09sell47590.011.131170.000001.13018
95112019.04.17 10:10sell47600.011.131270.000001.13028
95122019.04.17 10:11sell47610.011.131370.000001.13038
95132019.04.17 10:13t/p47540.011.131470.000001.131471.0010649.93
95142019.04.17 10:13sell47620.011.131480.000001.13049
95152019.04.17 10:20t/p47530.011.131560.000001.131560.9910650.92
95162019.04.17 10:20sell47630.011.131590.000001.13060
95172019.04.17 10:26sell47640.011.131690.000001.13071
95182019.04.17 10:29sell47650.011.131790.000001.13079
95192019.04.17 10:30sell47660.011.131890.000001.13090
95202019.04.17 10:30sell47670.011.131990.000001.13099
95212019.04.17 10:38sell47680.011.132100.000001.13110
95222019.04.17 10:38sell47690.011.132200.000001.13120
95232019.04.17 10:38sell47700.011.132310.000001.13133
95242019.04.17 10:42buy47710.011.131850.000001.13284
95252019.04.17 10:45buy47720.011.131960.000001.13296
95262019.04.17 10:57buy47730.011.131740.000001.13272
95272019.04.17 10:58buy47740.011.131640.000001.13263
95282019.04.17 11:36buy47750.011.131530.000001.13252
95292019.04.17 11:38buy47760.011.131420.000001.13242
95302019.04.17 11:40t/p47700.011.131330.000001.131330.9810651.90
95312019.04.17 11:40buy47770.011.131320.000001.13231
95322019.04.17 11:43buy47780.011.131220.000001.13220
95332019.04.17 11:44t/p47690.011.131200.000001.131201.0010652.90
95342019.04.17 11:47buy47790.011.131120.000001.13210
95352019.04.17 12:00t/p47680.011.131100.000001.131101.0010653.90
95362019.04.17 12:00buy47800.011.131020.000001.13200
95372019.04.17 12:01t/p47670.011.130990.000001.130991.0010654.90
95382019.04.17 12:41buy47810.011.130910.000001.13190
95392019.04.17 12:42t/p47660.011.130900.000001.130900.9910655.89
95402019.04.17 12:43buy47820.011.130810.000001.13181
95412019.04.17 12:43t/p47650.011.130790.000001.130791.0010656.89
95422019.04.17 12:44t/p47640.011.130710.000001.130710.9810657.87
95432019.04.17 12:44buy47830.011.130700.000001.13169
95442019.04.17 12:44t/p47630.011.130600.000001.130600.9910658.86
95452019.04.17 12:44buy47840.011.130600.000001.13158
95462019.04.17 14:50buy47850.011.130500.000001.13148
95472019.04.17 14:50t/p47620.011.130490.000001.130490.9910659.85
95482019.04.17 14:50buy47860.011.130400.000001.13138
95492019.04.17 14:50t/p47610.011.130380.000001.130380.9910660.84
95502019.04.17 14:51buy47870.011.130300.000001.13128
95512019.04.17 14:51t/p47600.011.130280.000001.130280.9910661.83
95522019.04.17 15:01buy47880.011.130200.000001.13118
95532019.04.17 15:01t/p47590.011.130180.000001.130180.9910662.82
95542019.04.17 15:01buy47890.011.130100.000001.13108
95552019.04.17 15:01t/p47580.011.130070.000001.130070.9910663.81
95562019.04.17 15:05sell47900.011.130400.000001.12941
95572019.04.17 15:16sell47910.011.130210.000001.12922
95582019.04.17 16:04t/p47570.011.129950.000001.129950.9910664.80
95592019.04.17 16:04buy47920.011.129950.000001.13094
95602019.04.17 16:04t/p47560.011.129850.000001.129850.9910665.79
95612019.04.17 16:04buy47930.011.129840.000001.13083
95622019.04.17 16:04t/p47550.011.129740.000001.129741.0010666.79
95632019.04.17 16:04buy47940.011.129740.000001.13072
95642019.04.17 16:04t/p47520.011.129650.000001.129650.9810667.77
95652019.04.17 16:04buy47950.011.129630.000001.13062
95662019.04.17 16:04buy47960.011.129530.000001.13051
95672019.04.17 16:04t/p47900.011.129410.000001.129410.9910668.76
95682019.04.17 16:04buy47970.011.129410.000001.13039
95692019.04.17 16:04buy47980.011.129240.000001.13022
95702019.04.17 16:04t/p47910.011.129220.000001.129220.9910669.75
95712019.04.17 16:04buy47990.011.129130.000001.13009
95722019.04.17 16:20sell48000.011.129550.000001.12855
95732019.04.17 16:20sell48010.011.129650.000001.12866
95742019.04.17 16:21sell48020.011.129750.000001.12877
95752019.04.17 16:22sell48030.011.129850.000001.12887
95762019.04.17 16:24sell48040.011.129950.000001.12897
95772019.04.17 16:28sell48050.011.130050.000001.12906
95782019.04.17 16:28t/p47990.011.130090.000001.130090.9610670.71
95792019.04.17 16:30sell48060.011.130150.000001.12916
95802019.04.17 16:41t/p47980.011.130220.000001.130220.9810671.69
95812019.04.17 16:41sell48070.011.130250.000001.12927
95822019.04.17 16:48sell48080.011.130350.000001.12937
95832019.04.17 16:48t/p47970.011.130390.000001.130390.9810672.67
95842019.04.17 16:48sell48090.011.130450.000001.12947
95852019.04.17 16:50t/p47960.011.130510.000001.130510.9810673.65
95862019.04.17 17:08buy48100.011.129530.000001.13052
95872019.04.17 17:08t/p48090.011.129470.000001.129470.9810674.63
95882019.04.17 17:08buy48110.011.129430.000001.13042
95892019.04.17 17:08t/p48080.011.129370.000001.129370.9810675.61
95902019.04.17 17:10buy48120.011.129330.000001.13031
95912019.04.17 17:10t/p48070.011.129270.000001.129270.9810676.59
95922019.04.17 17:11buy48130.011.129230.000001.13021
95932019.04.17 17:12t/p48060.011.129160.000001.129160.9910677.58
95942019.04.17 17:12buy48140.011.129110.000001.13010
95952019.04.17 17:40t/p48140.011.130100.000001.130100.9910678.57
95962019.04.17 17:42sell48150.011.130150.000001.12916
95972019.04.17 17:46t/p48130.011.130210.000001.130210.9810679.55
95982019.04.17 17:47sell48160.011.130270.000001.12927
95992019.04.17 17:47t/p48120.011.130310.000001.130310.9810680.53
96002019.04.17 17:47t/p48110.011.130420.000001.130420.9910681.52
96012019.04.17 17:47sell48170.011.130490.000001.12950
96022019.04.17 17:48t/p48100.011.130520.000001.130520.9910682.51
96032019.04.17 17:48sell48180.011.130610.000001.12963
96042019.04.17 17:48t/p47950.011.130620.000001.130620.9910683.50
96052019.04.17 17:54sell48190.011.130710.000001.12972
96062019.04.17 17:54t/p47940.011.130720.000001.130720.9810684.48
96072019.04.17 18:00close48190.011.130330.000001.129720.3810684.86
96082019.04.17 18:00close48180.011.130330.000001.129630.2810685.14
96092019.04.17 18:00close48170.011.130330.000001.129500.1610685.30
96102019.04.17 18:00close48160.011.130330.000001.12927-0.0610685.24
96112019.04.17 18:00close48150.011.130330.000001.12916-0.1810685.06
96122019.04.17 18:00close48050.011.130330.000001.12906-0.2810684.78
96132019.04.17 18:00close48040.011.130330.000001.12897-0.3810684.40
96142019.04.17 18:00close48030.011.130330.000001.12887-0.4810683.92
96152019.04.17 18:00close48020.011.130330.000001.12877-0.5810683.34
96162019.04.17 18:00close48010.011.130330.000001.12866-0.6810682.66
96172019.04.17 18:00close48000.011.130330.000001.12855-0.7810681.88
96182019.04.17 18:00close47930.011.130320.000001.130830.4810682.36
96192019.04.17 18:00close47920.011.130320.000001.130940.3710682.73
96202019.04.17 18:00close47890.011.130320.000001.131080.2210682.95
96212019.04.17 18:00close47880.011.130320.000001.131180.1210683.07
96222019.04.17 18:00close47870.011.130320.000001.131280.0210683.09
96232019.04.17 18:00close47860.011.130320.000001.13138-0.0810683.01
96242019.04.17 18:00close47850.011.130320.000001.13148-0.1810682.83
96252019.04.17 18:00close47840.011.130320.000001.13158-0.2810682.55
96262019.04.17 18:00close47830.011.130320.000001.13169-0.3810682.17
96272019.04.17 18:00close47820.011.130320.000001.13181-0.4910681.68
96282019.04.17 18:00close47810.011.130320.000001.13190-0.5910681.09
96292019.04.17 18:00close47800.011.130320.000001.13200-0.7010680.39
96302019.04.17 18:00close47790.011.130320.000001.13210-0.8010679.59
96312019.04.17 18:00close47780.011.130320.000001.13220-0.9010678.69
96322019.04.17 18:00close47770.011.130320.000001.13231-1.0010677.69
96332019.04.17 18:00close47760.011.130320.000001.13242-1.1010676.59
96342019.04.17 18:00close47750.011.130320.000001.13252-1.2110675.38
96352019.04.17 18:00close47740.011.130320.000001.13263-1.3210674.06
96362019.04.17 18:00close47730.011.130320.000001.13272-1.4210672.64
96372019.04.17 18:00close47720.011.130320.000001.13296-1.6410671.00
96382019.04.17 18:00close47710.011.130320.000001.13284-1.5310669.47
96392019.04.18 10:00sell48200.011.130120.000001.12914
96402019.04.18 10:00buy48210.011.130100.000001.13109
96412019.04.18 10:01buy48220.011.130000.000001.13099
96422019.04.18 10:01buy48230.011.129900.000001.13089
96432019.04.18 10:04buy48240.011.129800.000001.13078
96442019.04.18 10:04buy48250.011.129680.000001.13067
96452019.04.18 10:04buy48260.011.129570.000001.13055
96462019.04.18 10:14buy48270.011.129460.000001.13044
96472019.04.18 10:15sell48280.011.129890.000001.12893
96482019.04.18 10:15sell48290.011.130230.000001.12924
96492019.04.18 10:15sell48300.011.129770.000001.12882
96502019.04.18 10:20sell48310.011.129650.000001.12867
96512019.04.18 10:24buy48320.011.129350.000001.13034
96522019.04.18 10:30buy48330.011.129250.000001.13024
96532019.04.18 10:30t/p48290.011.129240.000001.129240.9910670.46
96542019.04.18 10:30buy48340.011.129150.000001.13012
96552019.04.18 10:30t/p48200.011.129140.000001.129140.9810671.44
96562019.04.18 10:30buy48350.011.129000.000001.12998
96572019.04.18 10:30t/p48280.011.128930.000001.128930.9610672.40
96582019.04.18 10:30buy48360.011.128890.000001.12982
96592019.04.18 10:30t/p48300.011.128820.000001.128820.9510673.35
96602019.04.18 10:30buy48370.011.128780.000001.12973
96612019.04.18 10:30t/p48310.011.128670.000001.128670.9810674.33
96622019.04.18 10:30buy48380.011.128640.000001.12960
96632019.04.18 10:30buy48390.011.128540.000001.12952
96642019.04.18 10:30buy48400.011.128440.000001.12942
96652019.04.18 10:30buy48410.011.128330.000001.12933
96662019.04.18 10:30buy48420.011.128130.000001.12911
96672019.04.18 10:30buy48430.011.128000.000001.12898
96682019.04.18 10:30buy48440.011.127770.000001.12872
96692019.04.18 10:30buy48450.011.127580.000001.12856
96702019.04.18 10:30buy48460.011.127450.000001.12844
96712019.04.18 10:30buy48470.011.127330.000001.12824
96722019.04.18 10:30buy48480.011.127220.000001.12819
96732019.04.18 10:32buy48490.011.127110.000001.12809
96742019.04.18 10:33buy48500.011.127000.000001.12798
96752019.04.18 10:33buy48510.011.126900.000001.12788
96762019.04.18 10:34buy48520.011.126770.000001.12776
96772019.04.18 10:34buy48530.011.126670.000001.12765
96782019.04.18 10:34buy48540.011.126570.000001.12755
96792019.04.18 10:50sell48550.011.127080.000001.12608
96802019.04.18 10:54sell48560.011.127190.000001.12621
96812019.04.18 11:00buy48570.011.126470.000001.12745
96822019.04.18 11:00buy48580.011.126370.000001.12735
96832019.04.18 11:00t/p48560.011.126210.000001.126210.9810675.31
96842019.04.18 11:00buy48590.011.126200.000001.12719
96852019.04.18 11:00buy48600.011.126100.000001.12709
96862019.04.18 11:00t/p48550.011.126080.000001.126081.0010676.31
96872019.04.18 11:00buy48610.011.126000.000001.12699
96882019.04.18 11:00buy48620.011.125890.000001.12687
96892019.04.18 11:00buy48630.011.125780.000001.12676
96902019.04.18 11:01buy48640.011.125680.000001.12666
96912019.04.18 11:01buy48650.011.125580.000001.12657
96922019.04.18 11:01buy48660.011.125450.000001.12643
96932019.04.18 11:06buy48670.011.125340.000001.12632
96942019.04.18 11:07buy48680.011.125190.000001.12618
96952019.04.18 11:07buy48690.011.125080.000001.12606
96962019.04.18 11:07buy48700.011.124960.000001.12595
96972019.04.18 11:07buy48710.011.124840.000001.12582
96982019.04.18 11:07buy48720.011.124720.000001.12570
96992019.04.18 11:07buy48730.011.124610.000001.12559
97002019.04.18 11:08buy48740.011.124500.000001.12548
97012019.04.18 11:08buy48750.011.124370.000001.12536
97022019.04.18 11:16t/p48750.011.125360.000001.125360.9910677.30
97032019.04.18 11:18t/p48740.011.125480.000001.125480.9810678.28
97042019.04.18 11:19t/p48730.011.125590.000001.125590.9810679.26
97052019.04.18 11:19sell48760.011.125630.000001.12465
97062019.04.18 11:20sell48770.011.125530.000001.12455
97072019.04.18 11:20sell48780.011.125430.000001.12445
97082019.04.18 11:20t/p48720.011.125700.000001.125700.9810680.24
97092019.04.18 11:23sell48790.011.125330.000001.12435
97102019.04.18 11:27sell48800.011.125200.000001.12422
97112019.04.18 11:34sell48810.011.125800.000001.12481
97122019.04.18 11:34t/p48710.011.125820.000001.125820.9810681.22
97132019.04.18 11:34sell48820.011.125900.000001.12491
97142019.04.18 11:34t/p48700.011.125950.000001.125950.9910682.21
97152019.04.18 11:34sell48830.011.126000.000001.12502
97162019.04.18 11:35t/p48690.011.126060.000001.126060.9810683.19
97172019.04.18 11:35sell48840.011.126110.000001.12512
97182019.04.18 11:35t/p48680.011.126180.000001.126180.9910684.18
97192019.04.18 11:35sell48850.011.126210.000001.12522
97202019.04.18 12:30t/p48850.011.125220.000001.125220.9910685.17
97212019.04.18 12:30buy48860.011.125220.000001.12621
97222019.04.18 12:32t/p48840.011.125120.000001.125120.9910686.16
97232019.04.18 12:32buy48870.011.125090.000001.12608
97242019.04.18 12:32t/p48830.011.125020.000001.125020.9810687.14
97252019.04.18 12:32buy48880.011.124990.000001.12598
97262019.04.18 15:15t/p48820.011.124910.000001.124910.9910688.13
97272019.04.18 15:15buy48890.011.124890.000001.12588
97282019.04.18 15:15t/p48810.011.124810.000001.124810.9910689.12
97292019.04.18 15:15buy48900.011.124770.000001.12575
97302019.04.18 15:15buy48910.011.124670.000001.12565
97312019.04.18 15:15t/p48760.011.124650.000001.124650.9810690.10
97322019.04.18 15:18buy48920.011.124570.000001.12555
97332019.04.18 15:18t/p48770.011.124550.000001.124550.9810691.08
97342019.04.18 15:18buy48930.011.124470.000001.12545
97352019.04.18 15:18t/p48780.011.124450.000001.124450.9810692.06
97362019.04.18 15:18t/p48790.011.124350.000001.124350.9810693.04
97372019.04.18 15:18buy48940.011.124300.000001.12530
97382019.04.18 15:25sell48950.011.124840.000001.12384
97392019.04.18 15:30t/p48800.011.124220.000001.124220.9810694.02
97402019.04.18 15:30buy48960.011.124010.000001.12490
97412019.04.18 15:30buy48970.011.123910.000001.12487
97422019.04.18 15:30t/p48950.011.123840.000001.123841.0010695.02
97432019.04.18 15:45sell48980.011.124370.000001.12338
97442019.04.18 15:45sell48990.011.124470.000001.12348
97452019.04.18 16:03buy49000.011.123810.000001.12480
97462019.04.18 16:03buy49010.011.123700.000001.12469
97472019.04.18 16:12sell49020.011.124050.000001.12306
97482019.04.18 16:23sell49030.011.124570.000001.12358
97492019.04.18 16:23sell49040.011.124670.000001.12367
97502019.04.18 16:24t/p49010.011.124690.000001.124690.9910696.01
97512019.04.18 16:24sell49050.011.124770.000001.12378
97522019.04.18 16:34t/p49000.011.124800.000001.124800.9910697.00
97532019.04.18 16:39t/p48970.011.124870.000001.124870.9610697.96
97542019.04.18 16:39sell49060.011.124870.000001.12389
97552019.04.18 16:42t/p48960.011.124900.000001.124900.8910698.85
97562019.04.18 16:42sell49070.011.124970.000001.12398
97572019.04.18 16:42sell49080.011.125070.000001.12408
97582019.04.18 16:43sell49090.011.125170.000001.12419
97592019.04.18 16:50t/p48940.011.125300.000001.125301.0010699.85
97602019.04.18 16:50sell49100.011.125340.000001.12435
97612019.04.18 17:25buy49110.011.124360.000001.12534
97622019.04.18 17:30t/p49100.011.124350.000001.124350.9910700.84
97632019.04.18 17:30buy49120.011.124260.000001.12524
97642019.04.18 17:36t/p49090.011.124190.000001.124190.9810701.82
97652019.04.18 17:42buy49130.011.124150.000001.12513
97662019.04.18 17:48t/p49080.011.124080.000001.124080.9910702.81
97672019.04.18 17:48buy49140.011.124030.000001.12502
97682019.04.18 17:48t/p49070.011.123980.000001.123980.9910703.80
97692019.04.18 17:49buy49150.011.123930.000001.12493
97702019.04.18 17:49t/p49060.011.123890.000001.123890.9810704.78
97712019.04.18 17:49buy49160.011.123830.000001.12482
97722019.04.18 17:53t/p49050.011.123780.000001.123780.9910705.77
97732019.04.18 17:54buy49170.011.123720.000001.12471
97742019.04.18 17:54t/p49040.011.123670.000001.123671.0010706.77
97752019.04.18 17:54buy49180.011.123620.000001.12460
97762019.04.18 18:00close49180.011.124320.000001.124600.7010707.47
97772019.04.18 18:00close49170.011.124320.000001.124710.6010708.07
97782019.04.18 18:00close49160.011.124320.000001.124820.4910708.56
97792019.04.18 18:00close49150.011.124320.000001.124930.3910708.95
97802019.04.18 18:00close49140.011.124320.000001.125020.2910709.24
97812019.04.18 18:00close49130.011.124320.000001.125130.1710709.41
97822019.04.18 18:00close49120.011.124320.000001.125240.0610709.47
97832019.04.18 18:00close49110.011.124320.000001.12534-0.0410709.43
97842019.04.18 18:00close49030.011.124340.000001.123580.2310709.66
97852019.04.18 18:00close49020.011.124340.000001.12306-0.2910709.37
97862019.04.18 18:00close48990.011.124340.000001.123480.1310709.50
97872019.04.18 18:00close48980.011.124340.000001.123380.0310709.53
97882019.04.18 18:00close48930.011.124320.000001.12545-0.1510709.38
97892019.04.18 18:00close48920.011.124320.000001.12555-0.2510709.13
97902019.04.18 18:00close48910.011.124320.000001.12565-0.3510708.78
97912019.04.18 18:00close48900.011.124320.000001.12575-0.4510708.33
97922019.04.18 18:00close48890.011.124320.000001.12588-0.5710707.76
97932019.04.18 18:00close48880.011.124320.000001.12598-0.6710707.09
97942019.04.18 18:00close48870.011.124320.000001.12608-0.7710706.32
97952019.04.18 18:00close48860.011.124320.000001.12621-0.9010705.42
97962019.04.18 18:00close48670.011.124320.000001.12632-1.0210704.40
97972019.04.18 18:00close48660.011.124320.000001.12643-1.1310703.27
97982019.04.18 18:00close48650.011.124320.000001.12657-1.2610702.01
97992019.04.18 18:00close48640.011.124320.000001.12666-1.3610700.65
98002019.04.18 18:00close48630.011.124320.000001.12676-1.4610699.19
98012019.04.18 18:00close48620.011.124320.000001.12687-1.5710697.62
98022019.04.18 18:00close48610.011.124320.000001.12699-1.6810695.94
98032019.04.18 18:00close48600.011.124320.000001.12709-1.7810694.16
98042019.04.18 18:00close48590.011.124320.000001.12719-1.8810692.28
98052019.04.18 18:00close48580.011.124320.000001.12735-2.0510690.23
98062019.04.18 18:00close48570.011.124320.000001.12745-2.1510688.08
98072019.04.18 18:00close48540.011.124320.000001.12755-2.2510685.83
98082019.04.18 18:00close48530.011.124320.000001.12765-2.3510683.48
98092019.04.18 18:00close48520.011.124320.000001.12776-2.4510681.03
98102019.04.18 18:00close48510.011.124320.000001.12788-2.5810678.45
98112019.04.18 18:00close48500.011.124320.000001.12798-2.6810675.77
98122019.04.18 18:00close48490.011.124320.000001.12809-2.7910672.98
98132019.04.18 18:00close48480.011.124320.000001.12819-2.9010670.08
98142019.04.18 18:00close48470.011.124320.000001.12824-3.0110667.07
98152019.04.18 18:00close48460.011.124320.000001.12844-3.1310663.94
98162019.04.18 18:00close48450.011.124320.000001.12856-3.2610660.68
98172019.04.18 18:00close48440.011.124320.000001.12872-3.4510657.23
98182019.04.18 18:00close48430.011.124320.000001.12898-3.6810653.55
98192019.04.18 18:00close48420.011.124320.000001.12911-3.8110649.74
98202019.04.18 18:00close48410.011.124320.000001.12933-4.0110645.73
98212019.04.18 18:00close48400.011.124320.000001.12942-4.1210641.61
98222019.04.18 18:00close48390.011.124320.000001.12952-4.2210637.39
98232019.04.18 18:00close48380.011.124320.000001.12960-4.3210633.07
98242019.04.18 18:00close48370.011.124320.000001.12973-4.4610628.61
98252019.04.18 18:00close48360.011.124320.000001.12982-4.5710624.04
98262019.04.18 18:00close48350.011.124320.000001.12998-4.6810619.36
98272019.04.18 18:00close48340.011.124320.000001.13012-4.8310614.53
98282019.04.18 18:00close48330.011.124320.000001.13024-4.9310609.60
98292019.04.18 18:00close48320.011.124320.000001.13034-5.0310604.57
98302019.04.18 18:00close48270.011.124320.000001.13044-5.1410599.43
98312019.04.18 18:00close48260.011.124320.000001.13055-5.2510594.18
98322019.04.18 18:00close48250.011.124320.000001.13067-5.3610588.82
98332019.04.18 18:00close48240.011.124320.000001.13078-5.4810583.34
98342019.04.18 18:00close48230.011.124320.000001.13089-5.5810577.76
98352019.04.18 18:00close48220.011.124320.000001.13099-5.6810572.08
98362019.04.18 18:00close48210.011.124320.000001.13109-5.7810566.30
98372019.04.22 10:00sell49190.011.124310.000001.12335
98382019.04.22 10:00sell49200.011.124410.000001.12344
98392019.04.22 10:00buy49210.011.124230.000001.12522
98402019.04.22 10:36sell49220.011.124510.000001.12353
98412019.04.22 10:38sell49230.011.124610.000001.12363
98422019.04.22 11:04sell49240.011.124710.000001.12372
98432019.04.22 11:07buy49250.011.124660.000001.12564
98442019.04.22 12:15sell49260.011.124810.000001.12381
98452019.04.22 12:33buy49270.011.124810.000001.12579
98462019.04.22 12:56sell49280.011.124910.000001.12392
98472019.04.22 13:02sell49290.011.125020.000001.12404
98482019.04.22 13:11buy49300.011.124960.000001.12595
98492019.04.22 13:23sell49310.011.125120.000001.12413
98502019.04.22 15:16t/p49210.011.125220.000001.125220.9910567.29
98512019.04.22 15:16sell49320.011.125220.000001.12424
98522019.04.22 15:24sell49330.011.125330.000001.12434
98532019.04.22 15:35sell49340.011.125430.000001.12445
98542019.04.22 15:41buy49350.011.125340.000001.12632
98552019.04.22 17:07sell49360.011.125540.000001.12455
98562019.04.22 17:07t/p49250.011.125640.000001.125640.9810568.27
98572019.04.22 17:07sell49370.011.125640.000001.12466
98582019.04.22 17:24buy49380.011.125530.000001.12652
98592019.04.22 18:00close49380.011.125470.000001.12652-0.0610568.21
98602019.04.22 18:00close49370.011.125490.000001.124660.1510568.36
98612019.04.22 18:00close49360.011.125490.000001.124550.0510568.41
98622019.04.22 18:00close49350.011.125470.000001.126320.1310568.54
98632019.04.22 18:00close49340.011.125490.000001.12445-0.0610568.48
98642019.04.22 18:00close49330.011.125490.000001.12434-0.1610568.32
98652019.04.22 18:00close49320.011.125490.000001.12424-0.2710568.05
98662019.04.22 18:00close49310.011.125490.000001.12413-0.3710567.68
98672019.04.22 18:00close49300.011.125470.000001.125950.5110568.19
98682019.04.22 18:00close49290.011.125490.000001.12404-0.4710567.72
98692019.04.22 18:00close49280.011.125490.000001.12392-0.5810567.14
98702019.04.22 18:00close49270.011.125470.000001.125790.6610567.80
98712019.04.22 18:00close49260.011.125490.000001.12381-0.6810567.12
98722019.04.22 18:00close49240.011.125490.000001.12372-0.7810566.34
98732019.04.22 18:00close49230.011.125490.000001.12363-0.8810565.46
98742019.04.22 18:00close49220.011.125490.000001.12353-0.9810564.48
98752019.04.22 18:00close49200.011.125490.000001.12344-1.0810563.40
98762019.04.22 18:00close49190.011.125490.000001.12335-1.1810562.22
98772019.04.23 10:00sell49390.011.124770.000001.12381
98782019.04.23 10:00sell49400.011.124880.000001.12389
98792019.04.23 10:02sell49410.011.124980.000001.12398
98802019.04.23 10:02sell49420.011.125080.000001.12409
98812019.04.23 10:04sell49430.011.124670.000001.12367
98822019.04.23 10:04buy49440.011.124600.000001.12559
98832019.04.23 10:04buy49450.011.124500.000001.12548
98842019.04.23 10:13buy49460.011.124400.000001.12538
98852019.04.23 10:13buy49470.011.124290.000001.12528
98862019.04.23 10:20sell49480.011.124510.000001.12352
98872019.04.23 10:45buy49490.011.124770.000001.12577
98882019.04.23 11:15sell49500.011.125180.000001.12419
98892019.04.23 11:15t/p49470.011.125280.000001.125280.9910563.21
98902019.04.23 11:15sell49510.011.125290.000001.12431
98912019.04.23 11:16t/p49460.011.125380.000001.125380.9810564.19
98922019.04.23 11:18sell49520.011.125400.000001.12442
98932019.04.23 11:30buy49530.011.125170.000001.12615
98942019.04.23 11:45t/p49450.011.125480.000001.125480.9810565.17
98952019.04.23 11:45sell49540.011.125500.000001.12452
98962019.04.23 11:49t/p49440.011.125590.000001.125590.9910566.16
98972019.04.23 11:49sell49550.011.125600.000001.12461
98982019.04.23 11:50sell49560.011.125700.000001.12472
98992019.04.23 11:55t/p49490.011.125770.000001.125771.0010567.16
99002019.04.23 11:55sell49570.011.125800.000001.12483
99012019.04.23 11:56buy49580.011.125510.000001.12649
99022019.04.23 11:59buy49590.011.125060.000001.12605
99032019.04.23 12:40sell49600.011.125960.000001.12497
99042019.04.23 12:40t/p49590.011.126050.000001.126050.9910568.15
99052019.04.23 12:40sell49610.011.126060.000001.12506
99062019.04.23 12:50buy49620.011.125760.000001.12674
99072019.04.23 13:27buy49630.011.125070.000001.12606
99082019.04.23 13:27t/p49610.011.125060.000001.125061.0010569.15
99092019.04.23 13:44t/p49600.011.124970.000001.124970.9910570.14
99102019.04.23 13:44buy49640.011.124970.000001.12596
99112019.04.23 14:05buy49650.011.124870.000001.12585
99122019.04.23 14:05t/p49570.011.124830.000001.124830.9710571.11
99132019.04.23 14:05buy49660.011.124760.000001.12575
99142019.04.23 14:05t/p49560.011.124720.000001.124720.9810572.09
99152019.04.23 14:05buy49670.011.124650.000001.12564
99162019.04.23 14:05t/p49550.011.124610.000001.124610.9910573.08
99172019.04.23 14:06buy49680.011.124550.000001.12553
99182019.04.23 14:06t/p49540.011.124520.000001.124520.9810574.06
99192019.04.23 14:06buy49690.011.124450.000001.12543
99202019.04.23 15:11t/p49520.011.124420.000001.124420.9810575.04
99212019.04.23 15:15buy49700.011.124350.000001.12533
99222019.04.23 15:16t/p49510.011.124310.000001.124310.9810576.02
99232019.04.23 15:34buy49710.011.124250.000001.12524
99242019.04.23 15:34t/p49500.011.124190.000001.124190.9910577.01
99252019.04.23 15:35buy49720.011.124100.000001.12510
99262019.04.23 15:35t/p49420.011.124090.000001.124090.9910578.00
99272019.04.23 15:35buy49730.011.124000.000001.12498
99282019.04.23 15:36t/p49410.011.123980.000001.123981.0010579.00
99292019.04.23 15:36buy49740.011.123900.000001.12488
99302019.04.23 15:36t/p49400.011.123890.000001.123890.9910579.99
99312019.04.23 15:36t/p49390.011.123810.000001.123810.9610580.95
99322019.04.23 15:36buy49750.011.123790.000001.12477
99332019.04.23 15:36t/p49430.011.123670.000001.123671.0010581.95
99342019.04.23 15:36buy49760.011.123640.000001.12460
99352019.04.23 15:36t/p49480.011.123520.000001.123520.9910582.94
99362019.04.23 15:36buy49770.011.123520.000001.12451
99372019.04.23 15:42buy49780.011.123420.000001.12442
99382019.04.23 15:42buy49790.011.123180.000001.12418
99392019.04.23 15:42buy49800.011.123080.000001.12407
99402019.04.23 15:45buy49810.011.122980.000001.12397
99412019.04.23 15:45buy49820.011.122880.000001.12387
99422019.04.23 15:45buy49830.011.122780.000001.12377
99432019.04.23 15:46buy49840.011.122610.000001.12359
99442019.04.23 15:49buy49850.011.122470.000001.12347
99452019.04.23 15:49buy49860.011.122330.000001.12333
99462019.04.23 15:49buy49870.011.122230.000001.12322
99472019.04.23 15:49buy49880.011.122130.000001.12311
99482019.04.23 15:52buy49890.011.122030.000001.12301
99492019.04.23 15:52buy49900.011.121930.000001.12291
99502019.04.23 15:55buy49910.011.121820.000001.12281
99512019.04.23 15:56buy49920.011.121720.000001.12272
99522019.04.23 16:01buy49930.011.121620.000001.12262
99532019.04.23 16:01buy49940.011.121520.000001.12251
99542019.04.23 16:01buy49950.011.121420.000001.12239
99552019.04.23 16:05buy49960.011.121320.000001.12230
99562019.04.23 16:14buy49970.011.121220.000001.12220
99572019.04.23 16:15buy49980.011.121120.000001.12210
99582019.04.23 16:16buy49990.011.121010.000001.12199
99592019.04.23 16:26buy50000.011.120900.000001.12189
99602019.04.23 16:26buy50010.011.120770.000001.12175
99612019.04.23 16:26buy50020.011.120660.000001.12165
99622019.04.23 16:26buy50030.011.120560.000001.12154
99632019.04.23 16:27buy50040.011.120440.000001.12144
99642019.04.23 16:31sell50050.011.121030.000001.12005
99652019.04.23 16:36sell50060.011.121130.000001.12015
99662019.04.23 16:39sell50070.011.121230.000001.12025
99672019.04.23 16:39sell50080.011.121330.000001.12034
99682019.04.23 16:40sell50090.011.121430.000001.12044
99692019.04.23 16:40t/p50040.011.121440.000001.121441.0010583.94
99702019.04.23 16:40sell50100.011.121530.000001.12054
99712019.04.23 16:40t/p50030.011.121540.000001.121540.9810584.92
99722019.04.23 16:40sell50110.011.121630.000001.12065
99732019.04.23 16:40t/p50020.011.121650.000001.121650.9910585.91
99742019.04.23 16:40t/p50010.011.121750.000001.121750.9810586.89
99752019.04.23 16:40sell50120.011.121760.000001.12076
99762019.04.23 17:00buy50130.011.120780.000001.12177
99772019.04.23 17:00t/p50120.011.120760.000001.120761.0010587.89
99782019.04.23 17:10buy50140.011.120670.000001.12166
99792019.04.23 17:10t/p50110.011.120650.000001.120650.9810588.87
99802019.04.23 17:10buy50150.011.120570.000001.12155
99812019.04.23 17:10t/p50100.011.120540.000001.120540.9910589.86
99822019.04.23 17:10buy50160.011.120470.000001.12145
99832019.04.23 17:11t/p50090.011.120440.000001.120440.9910590.85
99842019.04.23 17:11buy50170.011.120370.000001.12135
99852019.04.23 17:11t/p50080.011.120340.000001.120340.9910591.84
99862019.04.23 17:13buy50180.011.120270.000001.12124
99872019.04.23 17:13t/p50070.011.120250.000001.120250.9810592.82
99882019.04.23 17:13t/p50060.011.120150.000001.120150.9810593.80
99892019.04.23 17:13buy50190.011.120150.000001.12113
99902019.04.23 17:15t/p50050.011.120050.000001.120050.9810594.78
99912019.04.23 17:15buy50200.011.120040.000001.12102
99922019.04.23 17:23sell50210.011.120560.000001.11958
99932019.04.23 17:25sell50220.011.120460.000001.11948
99942019.04.23 17:28buy50230.011.119910.000001.12090
99952019.04.23 17:28buy50240.011.119760.000001.12076
99962019.04.23 17:31t/p50210.011.119580.000001.119580.9810595.76
99972019.04.23 17:31buy50250.011.119560.000001.12055
99982019.04.23 17:33t/p50220.011.119480.000001.119480.9810596.74
99992019.04.23 17:33buy50260.011.119410.000001.12040
100002019.04.23 17:33buy50270.011.119300.000001.12028
100012019.04.23 17:42sell50280.011.119800.000001.11882
100022019.04.23 17:42sell50290.011.119910.000001.11892
100032019.04.23 17:46sell50300.011.119700.000001.11872
100042019.04.23 17:48sell50310.011.120010.000001.11902
100052019.04.23 17:49sell50320.011.120120.000001.11913
100062019.04.23 17:49sell50330.011.120230.000001.11923
100072019.04.23 17:49t/p50270.011.120280.000001.120280.9810597.72
100082019.04.23 17:51sell50340.011.120330.000001.11938
100092019.04.23 17:51t/p50260.011.120400.000001.120400.9910598.71
100102019.04.23 17:55sell50350.011.120430.000001.11944
100112019.04.23 17:56sell50360.011.120530.000001.11954
100122019.04.23 17:57t/p50250.011.120550.000001.120550.9910599.70
100132019.04.23 17:57sell50370.011.120630.000001.11964
100142019.04.23 17:58sell50380.011.120730.000001.11975
100152019.04.23 17:59t/p50240.011.120760.000001.120761.0010600.70
100162019.04.23 18:00close50380.011.120670.000001.119750.0610600.76
100172019.04.23 18:00close50370.011.120670.000001.11964-0.0410600.72
100182019.04.23 18:00close50360.011.120670.000001.11954-0.1410600.58
100192019.04.23 18:00close50350.011.120670.000001.11944-0.2410600.34
100202019.04.23 18:00close50340.011.120670.000001.11938-0.3410600.00
100212019.04.23 18:00close50330.011.120670.000001.11923-0.4410599.56
100222019.04.23 18:00close50320.011.120670.000001.11913-0.5510599.01
100232019.04.23 18:00close50310.011.120670.000001.11902-0.6610598.35
100242019.04.23 18:00close50300.011.120670.000001.11872-0.9710597.38
100252019.04.23 18:00close50290.011.120670.000001.11892-0.7610596.62
100262019.04.23 18:00close50280.011.120670.000001.11882-0.8710595.75
100272019.04.23 18:00close50230.011.120660.000001.120900.7510596.50
100282019.04.23 18:00close50200.011.120660.000001.121020.6210597.12
100292019.04.23 18:00close50190.011.120660.000001.121130.5110597.63
100302019.04.23 18:00close50180.011.120660.000001.121240.3910598.02
100312019.04.23 18:00close50170.011.120660.000001.121350.2910598.31
100322019.04.23 18:00close50160.011.120660.000001.121450.1910598.50
100332019.04.23 18:00close50150.011.120660.000001.121550.0910598.59
100342019.04.23 18:00close50140.011.120660.000001.12166-0.0110598.58
100352019.04.23 18:00close50130.011.120660.000001.12177-0.1210598.46
100362019.04.23 18:00close50000.011.120660.000001.12189-0.2410598.22
100372019.04.23 18:00close49990.011.120660.000001.12199-0.3510597.87
100382019.04.23 18:00close49980.011.120660.000001.12210-0.4610597.41
100392019.04.23 18:00close49970.011.120660.000001.12220-0.5610596.85
100402019.04.23 18:00close49960.011.120660.000001.12230-0.6610596.19
100412019.04.23 18:00close49950.011.120660.000001.12239-0.7610595.43
100422019.04.23 18:00close49940.011.120660.000001.12251-0.8610594.57
100432019.04.23 18:00close49930.011.120660.000001.12262-0.9610593.61
100442019.04.23 18:00close49920.011.120660.000001.12272-1.0610592.55
100452019.04.23 18:00close49910.011.120660.000001.12281-1.1610591.39
100462019.04.23 18:00close49900.011.120660.000001.12291-1.2710590.12
100472019.04.23 18:00close49890.011.120660.000001.12301-1.3710588.75
100482019.04.23 18:00close49880.011.120660.000001.12311-1.4710587.28
100492019.04.23 18:00close49870.011.120660.000001.12322-1.5710585.71
100502019.04.23 18:00close49860.011.120660.000001.12333-1.6710584.04
100512019.04.23 18:00close49850.011.120660.000001.12347-1.8110582.23
100522019.04.23 18:00close49840.011.120660.000001.12359-1.9510580.28
100532019.04.23 18:00close49830.011.120660.000001.12377-2.1210578.16
100542019.04.23 18:00close49820.011.120660.000001.12387-2.2210575.94
100552019.04.23 18:00close49810.011.120660.000001.12397-2.3210573.62
100562019.04.23 18:00close49800.011.120660.000001.12407-2.4210571.20
100572019.04.23 18:00close49790.011.120660.000001.12418-2.5210568.68
100582019.04.23 18:00close49780.011.120660.000001.12442-2.7610565.92
100592019.04.23 18:00close49770.011.120660.000001.12451-2.8610563.06
100602019.04.23 18:00close49760.011.120660.000001.12460-2.9810560.08
100612019.04.23 18:00close49750.011.120660.000001.12477-3.1310556.95
100622019.04.23 18:00close49740.011.120660.000001.12488-3.2410553.71
100632019.04.23 18:00close49730.011.120660.000001.12498-3.3410550.37
100642019.04.23 18:00close49720.011.120660.000001.12510-3.4410546.93
100652019.04.23 18:00close49710.011.120660.000001.12524-3.5910543.34
100662019.04.23 18:00close49700.011.120660.000001.12533-3.6910539.65
100672019.04.23 18:00close49690.011.120660.000001.12543-3.7910535.86
100682019.04.23 18:00close49680.011.120660.000001.12553-3.8910531.97
100692019.04.23 18:00close49670.011.120660.000001.12564-3.9910527.98
100702019.04.23 18:00close49660.011.120660.000001.12575-4.1010523.88
100712019.04.23 18:00close49650.011.120660.000001.12585-4.2110519.67
100722019.04.23 18:00close49640.011.120660.000001.12596-4.3110515.36
100732019.04.23 18:00close49630.011.120660.000001.12606-4.4110510.95
100742019.04.23 18:00close49620.011.120660.000001.12674-5.1010505.85
100752019.04.23 18:00close49580.011.120660.000001.12649-4.8510501.00
100762019.04.23 18:00close49530.011.120660.000001.12615-4.5110496.49
100772019.04.24 10:00buy50390.011.120830.000001.12181
100782019.04.24 10:00buy50400.011.120960.000001.12195
100792019.04.24 10:01buy50410.011.120720.000001.12170
100802019.04.24 10:01buy50420.011.120610.000001.12159
100812019.04.24 10:02buy50430.011.120500.000001.12150
100822019.04.24 10:03buy50440.011.120400.000001.12139
100832019.04.24 10:03buy50450.011.120230.000001.12122
100842019.04.24 10:04buy50460.011.120130.000001.12112
100852019.04.24 10:11sell50470.011.120680.000001.11970
100862019.04.24 10:12sell50480.011.120800.000001.11981
100872019.04.24 10:13sell50490.011.120900.000001.11991
100882019.04.24 10:13sell50500.011.121000.000001.12001
100892019.04.24 10:20sell50510.011.121100.000001.12011
100902019.04.24 10:20t/p50460.011.121120.000001.121120.9910497.48
100912019.04.24 10:23sell50520.011.121200.000001.12021
100922019.04.24 10:23t/p50450.011.121220.000001.121220.9910498.47
100932019.04.24 10:24sell50530.011.121300.000001.12031
100942019.04.24 10:27t/p50440.011.121390.000001.121390.9910499.46
100952019.04.24 10:28sell50540.011.121410.000001.12042
100962019.04.24 10:28t/p50430.011.121500.000001.121501.0010500.46
100972019.04.24 10:28sell50550.011.121520.000001.12052
100982019.04.24 10:32buy50560.011.121210.000001.12220
100992019.04.24 10:40buy50570.011.121330.000001.12232
101002019.04.24 10:58t/p50420.011.121590.000001.121590.9810501.44
101012019.04.24 10:59sell50580.011.121620.000001.12063
101022019.04.24 10:59t/p50410.011.121700.000001.121700.9810502.42
101032019.04.24 10:59sell50590.011.121750.000001.12076
101042019.04.24 11:00t/p50590.011.120760.000001.120760.9910503.41
101052019.04.24 11:00buy50600.011.120710.000001.12165
101062019.04.24 11:00t/p50580.011.120630.000001.120630.9910504.40
101072019.04.24 11:00buy50610.011.120610.000001.12159
101082019.04.24 11:00t/p50550.011.120520.000001.120521.0010505.40
101092019.04.24 11:00buy50620.011.120470.000001.12146
101102019.04.24 11:00t/p50540.011.120420.000001.120420.9910506.39
101112019.04.24 11:00t/p50530.011.120310.000001.120310.9910507.38
101122019.04.24 11:00buy50630.011.120300.000001.12130
101132019.04.24 11:00t/p50520.011.120210.000001.120210.9910508.37
101142019.04.24 11:00buy50640.011.120200.000001.12118
101152019.04.24 11:00t/p50510.011.120110.000001.120110.9910509.36
101162019.04.24 11:00buy50650.011.120090.000001.12107
101172019.04.24 11:01t/p50500.011.120010.000001.120010.9910510.35
101182019.04.24 11:01buy50660.011.119990.000001.12097
101192019.04.24 11:01t/p50490.011.119910.000001.119910.9910511.34
101202019.04.24 11:01buy50670.011.119820.000001.12080
101212019.04.24 11:01t/p50480.011.119810.000001.119810.9910512.33
101222019.04.24 11:01t/p50470.011.119700.000001.119700.9810513.31
101232019.04.24 11:01buy50680.011.119670.000001.12065
101242019.04.24 11:01buy50690.011.119560.000001.12052
101252019.04.24 11:04t/p50690.011.120520.000001.120520.9610514.27
101262019.04.24 11:04t/p50680.011.120650.000001.120650.9810515.25
101272019.04.24 11:04t/p50670.011.120800.000001.120800.9810516.23
101282019.04.24 11:08t/p50660.011.120970.000001.120970.9810517.21
101292019.04.24 11:09t/p50650.011.121070.000001.121070.9810518.19
101302019.04.24 11:09t/p50640.011.121180.000001.121180.9810519.17
101312019.04.24 11:09sell50700.011.121280.000001.12029
101322019.04.24 11:09t/p50630.011.121300.000001.121301.0010520.17
101332019.04.24 11:09sell50710.011.121390.000001.12041
101342019.04.24 11:09t/p50610.011.121590.000001.121590.9810521.15
101352019.04.24 11:09t/p50620.011.121460.000001.121460.9910522.14
101362019.04.24 11:09sell50720.011.121610.000001.12063
101372019.04.24 11:09t/p50600.011.121650.000001.121650.9410523.08
101382019.04.24 11:09sell50730.011.121720.000001.12072
101392019.04.24 11:26buy50740.011.121430.000001.12242
101402019.04.24 11:42t/p50390.011.121810.000001.121810.9810524.06
101412019.04.24 11:43sell50750.011.121820.000001.12083
101422019.04.24 11:43sell50760.011.121920.000001.12093
101432019.04.24 11:43t/p50400.011.121950.000001.121950.9910525.05
101442019.04.24 11:51buy50770.011.121590.000001.12257
101452019.04.24 12:00buy50780.011.121690.000001.12268
101462019.04.24 12:14sell50790.011.122020.000001.12103
101472019.04.24 12:14sell50800.011.122130.000001.12113
101482019.04.24 12:14t/p50560.011.122200.000001.122200.9910526.04
101492019.04.24 12:14sell50810.011.122240.000001.12125
101502019.04.24 12:14t/p50570.011.122320.000001.122320.9910527.03
101512019.04.24 12:21buy50820.011.121840.000001.12283
101522019.04.24 12:30buy50830.011.121990.000001.12297
101532019.04.24 12:37buy50840.011.121330.000001.12232
101542019.04.24 12:37t/p50810.011.121250.000001.121250.9910528.02
101552019.04.24 12:37buy50850.011.121230.000001.12221
101562019.04.24 12:52t/p50800.011.121130.000001.121131.0010529.02
101572019.04.24 12:52buy50860.011.121130.000001.12212
101582019.04.24 13:41sell50870.011.121170.000001.12018
101592019.04.24 13:46t/p50790.011.121030.000001.121030.9910530.01
101602019.04.24 13:46buy50880.011.121030.000001.12201
101612019.04.24 13:46t/p50760.011.120930.000001.120930.9910531.00
101622019.04.24 13:46buy50890.011.120930.000001.12191
101632019.04.24 13:53t/p50750.011.120830.000001.120830.9910531.99
101642019.04.24 13:53buy50900.011.120830.000001.12182
101652019.04.24 13:58sell50910.011.121060.000001.12007
101662019.04.24 14:00buy50920.011.120730.000001.12171
101672019.04.24 14:00t/p50730.011.120720.000001.120721.0010532.99
101682019.04.24 14:07t/p50720.011.120630.000001.120630.9810533.97
101692019.04.24 14:07buy50930.011.120620.000001.12161
101702019.04.24 14:07buy50940.011.120520.000001.12151
101712019.04.24 14:15t/p50710.011.120410.000001.120410.9810534.95
101722019.04.24 14:15buy50950.011.120410.000001.12140
101732019.04.24 14:20sell50960.011.120660.000001.11967
101742019.04.24 14:31sell50970.011.120560.000001.11957
101752019.04.24 15:51buy50980.011.120300.000001.12129
101762019.04.24 15:51t/p50700.011.120290.000001.120290.9910535.94
101772019.04.24 15:56sell50990.011.120430.000001.11944
101782019.04.24 16:00t/p50870.011.120180.000001.120180.9910536.93
101792019.04.24 16:00buy51000.011.120170.000001.12117
101802019.04.24 16:00t/p50910.011.120070.000001.120070.9910537.92
101812019.04.24 16:00buy51010.011.120070.000001.12106
101822019.04.24 16:01buy51020.011.119960.000001.12094
101832019.04.24 16:01buy51030.011.119860.000001.12084
101842019.04.24 16:01buy51040.011.119760.000001.12074
101852019.04.24 16:01t/p50960.011.119670.000001.119670.9910538.91
101862019.04.24 16:01buy51050.011.119660.000001.12064
101872019.04.24 16:02t/p50970.011.119570.000001.119570.9910539.90
101882019.04.24 16:02buy51060.011.119530.000001.12052
101892019.04.24 16:02t/p50990.011.119440.000001.119440.9910540.89
101902019.04.24 16:02buy51070.011.119430.000001.12041
101912019.04.24 16:02buy51080.011.119280.000001.12027
101922019.04.24 16:02buy51090.011.119180.000001.12017
101932019.04.24 16:06buy51100.011.119050.000001.12005
101942019.04.24 16:06buy51110.011.118910.000001.11989
101952019.04.24 16:06buy51120.011.118810.000001.11979
101962019.04.24 16:06buy51130.011.118710.000001.11969
101972019.04.24 16:07buy51140.011.118610.000001.11959
101982019.04.24 16:13buy51150.011.118500.000001.11949
101992019.04.24 16:13buy51160.011.118400.000001.11940
102002019.04.24 16:13buy51170.011.118300.000001.11929
102012019.04.24 16:13buy51180.011.118200.000001.11919
102022019.04.24 16:13buy51190.011.118100.000001.11910
102032019.04.24 16:25sell51200.011.118730.000001.11774
102042019.04.24 16:26sell51210.011.118830.000001.11784
102052019.04.24 16:26sell51220.011.118940.000001.11795
102062019.04.24 16:33sell51230.011.119060.000001.11808
102072019.04.24 16:33t/p51190.011.119100.000001.119101.0010541.89
102082019.04.24 16:42sell51240.011.119170.000001.11818
102092019.04.24 16:42t/p51180.011.119190.000001.119190.9910542.88
102102019.04.24 16:45t/p51170.011.119290.000001.119290.9910543.87
102112019.04.24 16:45sell51250.011.119290.000001.11831
102122019.04.24 16:54t/p51160.011.119400.000001.119401.0010544.87
102132019.04.24 16:54sell51260.011.119400.000001.11841
102142019.04.24 17:25t/p51150.011.119490.000001.119490.9910545.86
102152019.04.24 17:25sell51270.011.119520.000001.11852
102162019.04.24 17:25t/p51140.011.119590.000001.119590.9810546.84
102172019.04.24 17:25sell51280.011.119630.000001.11864
102182019.04.24 17:25t/p51130.011.119690.000001.119690.9810547.82
102192019.04.24 17:25sell51290.011.119740.000001.11876
102202019.04.24 17:25t/p51120.011.119790.000001.119790.9810548.80
102212019.04.24 17:25sell51300.011.119840.000001.11885
102222019.04.24 17:25t/p51110.011.119890.000001.119890.9810549.78
102232019.04.24 17:25sell51310.011.119950.000001.11896
102242019.04.24 17:25t/p51090.011.120170.000001.120170.9910550.77
102252019.04.24 17:25t/p51100.011.120050.000001.120051.0010551.77
102262019.04.24 17:25sell51320.011.120170.000001.11918
102272019.04.24 17:27t/p51080.011.120270.000001.120270.9910552.76
102282019.04.24 17:27sell51330.011.120270.000001.11928
102292019.04.24 17:27sell51340.011.120370.000001.11937
102302019.04.24 17:27t/p51070.011.120410.000001.120410.9810553.74
102312019.04.24 17:27sell51350.011.120470.000001.11947
102322019.04.24 17:27t/p51060.011.120520.000001.120520.9910554.73
102332019.04.24 17:27sell51360.011.120590.000001.11961
102342019.04.24 17:27t/p51050.011.120640.000001.120640.9810555.71
102352019.04.24 17:27sell51370.011.120700.000001.11971
102362019.04.24 17:27t/p51040.011.120740.000001.120740.9810556.69
102372019.04.24 17:27sell51380.011.120800.000001.11984
102382019.04.24 17:27t/p51030.011.120840.000001.120840.9810557.67
102392019.04.24 17:27sell51390.011.120900.000001.11994
102402019.04.24 17:27t/p51020.011.120940.000001.120940.9810558.65
102412019.04.24 17:30t/p51390.011.119940.000001.119940.9610559.61
102422019.04.24 17:30t/p51380.011.119840.000001.119840.9610560.57
102432019.04.24 17:30t/p51370.011.119710.000001.119710.9910561.56
102442019.04.24 17:32t/p51360.011.119610.000001.119610.9810562.54
102452019.04.24 17:34t/p51350.011.119470.000001.119471.0010563.54
102462019.04.24 17:35buy51400.011.119480.000001.12046
102472019.04.24 17:35t/p51340.011.119370.000001.119371.0010564.54
102482019.04.24 17:35buy51410.011.119370.000001.12036
102492019.04.24 17:46t/p51410.011.120360.000001.120360.9910565.53
102502019.04.24 17:46sell51420.011.120370.000001.11938
102512019.04.24 17:59t/p51400.011.120460.000001.120460.9810566.51
102522019.04.24 17:59sell51430.011.120470.000001.11947
102532019.04.24 18:00close51430.011.120470.000001.119470.0010566.51
102542019.04.24 18:00close51420.011.120470.000001.11938-0.1010566.41
102552019.04.24 18:00close51330.011.120470.000001.11928-0.2010566.21
102562019.04.24 18:00close51320.011.120470.000001.11918-0.3010565.91
102572019.04.24 18:00close51310.011.120470.000001.11896-0.5210565.39
102582019.04.24 18:00close51300.011.120470.000001.11885-0.6310564.76
102592019.04.24 18:00close51290.011.120470.000001.11876-0.7310564.03
102602019.04.24 18:00close51280.011.120470.000001.11864-0.8410563.19
102612019.04.24 18:00close51270.011.120470.000001.11852-0.9510562.24
102622019.04.24 18:00close51260.011.120470.000001.11841-1.0710561.17
102632019.04.24 18:00close51250.011.120470.000001.11831-1.1810559.99
102642019.04.24 18:00close51240.011.120470.000001.11818-1.3010558.69
102652019.04.24 18:00close51230.011.120470.000001.11808-1.4110557.28
102662019.04.24 18:00close51220.011.120470.000001.11795-1.5310555.75
102672019.04.24 18:00close51210.011.120470.000001.11784-1.6410554.11
102682019.04.24 18:00close51200.011.120470.000001.11774-1.7410552.37
102692019.04.24 18:00close51010.011.120460.000001.121060.3910552.76
102702019.04.24 18:00close51000.011.120460.000001.121170.2910553.05
102712019.04.24 18:00close50980.011.120460.000001.121290.1610553.21
102722019.04.24 18:00close50950.011.120460.000001.121400.0510553.26
102732019.04.24 18:00close50940.011.120460.000001.12151-0.0610553.20
102742019.04.24 18:00close50930.011.120460.000001.12161-0.1610553.04
102752019.04.24 18:00close50920.011.120460.000001.12171-0.2710552.77
102762019.04.24 18:00close50900.011.120460.000001.12182-0.3710552.40
102772019.04.24 18:00close50890.011.120460.000001.12191-0.4710551.93
102782019.04.24 18:00close50880.011.120460.000001.12201-0.5710551.36
102792019.04.24 18:00close50860.011.120460.000001.12212-0.6710550.69
102802019.04.24 18:00close50850.011.120460.000001.12221-0.7710549.92
102812019.04.24 18:00close50840.011.120460.000001.12232-0.8710549.05
102822019.04.24 18:00close50830.011.120460.000001.12297-1.5310547.52
102832019.04.24 18:00close50820.011.120460.000001.12283-1.3810546.14
102842019.04.24 18:00close50780.011.120460.000001.12268-1.2310544.91
102852019.04.24 18:00close50770.011.120460.000001.12257-1.1310543.78
102862019.04.24 18:00close50740.011.120460.000001.12242-0.9710542.81
102872019.04.25 10:00buy51440.011.115510.000001.11649
102882019.04.25 10:00buy51450.011.115410.000001.11639
102892019.04.25 10:00buy51460.011.115310.000001.11629
102902019.04.25 10:01buy51470.011.115620.000001.11660
102912019.04.25 10:02buy51480.011.115210.000001.11619
102922019.04.25 10:02buy51490.011.115080.000001.11607
102932019.04.25 10:04buy51500.011.114980.000001.11597
102942019.04.25 10:04buy51510.011.114880.000001.11587
102952019.04.25 10:04buy51520.011.114780.000001.11577
102962019.04.25 10:04buy51530.011.114680.000001.11567
102972019.04.25 10:11sell51540.011.115350.000001.11435
102982019.04.25 10:14sell51550.011.115460.000001.11448
102992019.04.25 10:14sell51560.011.115560.000001.11457
103002019.04.25 10:15sell51570.011.115660.000001.11466
103012019.04.25 10:15t/p51530.011.115670.000001.115670.9910543.80
103022019.04.25 10:15sell51580.011.115760.000001.11477
103032019.04.25 10:15t/p51520.011.115770.000001.115770.9910544.79
103042019.04.25 10:21t/p51510.011.115870.000001.115870.9910545.78
103052019.04.25 10:21sell51590.011.115910.000001.11492
103062019.04.25 10:23t/p51500.011.115970.000001.115970.9910546.77
103072019.04.25 10:29buy51600.011.114980.000001.11596
103082019.04.25 10:29t/p51590.011.114920.000001.114920.9910547.76
103092019.04.25 10:29buy51610.011.114870.000001.11585
103102019.04.25 10:36t/p51580.011.114770.000001.114770.9910548.75
103112019.04.25 10:36buy51620.011.114740.000001.11572
103122019.04.25 10:37t/p51570.011.114660.000001.114661.0010549.75
103132019.04.25 10:37buy51630.011.114630.000001.11562
103142019.04.25 10:37t/p51560.011.114570.000001.114570.9910550.74
103152019.04.25 10:37buy51640.011.114530.000001.11552
103162019.04.25 10:37t/p51550.011.114480.000001.114480.9810551.72
103172019.04.25 10:45sell51650.011.114920.000001.11393
103182019.04.25 10:59sell51660.011.115450.000001.11446
103192019.04.25 11:02t/p51640.011.115520.000001.115520.9910552.71
103202019.04.25 11:19buy51670.011.114520.000001.11550
103212019.04.25 11:19t/p51660.011.114460.000001.114460.9910553.70
103222019.04.25 11:19buy51680.011.114420.000001.11540
103232019.04.25 11:20t/p51540.011.114350.000001.114351.0010554.70
103242019.04.25 11:20buy51690.011.114320.000001.11530
103252019.04.25 11:21buy51700.011.114200.000001.11520
103262019.04.25 11:21buy51710.011.114100.000001.11509
103272019.04.25 11:21t/p51650.011.113930.000001.113930.9910555.69
103282019.04.25 11:21buy51720.011.113930.000001.11491
103292019.04.25 11:21buy51730.011.113800.000001.11478
103302019.04.25 11:21buy51740.011.113700.000001.11468
103312019.04.25 11:27buy51750.011.113540.000001.11453
103322019.04.25 11:33sell51760.011.114240.000001.11325
103332019.04.25 11:35sell51770.011.114350.000001.11336
103342019.04.25 11:36sell51780.011.114450.000001.11346
103352019.04.25 11:38t/p51750.011.114530.000001.114530.9910556.68
103362019.04.25 11:38sell51790.011.114550.000001.11357
103372019.04.25 11:38sell51800.011.114650.000001.11367
103382019.04.25 11:38t/p51740.011.114680.000001.114680.9810557.66
103392019.04.25 11:41sell51810.011.114750.000001.11377
103402019.04.25 11:48t/p51730.011.114780.000001.114780.9810558.64
103412019.04.25 11:48sell51820.011.114850.000001.11387
103422019.04.25 11:52t/p51720.011.114910.000001.114910.9810559.62
103432019.04.25 11:52sell51830.011.114950.000001.11396
103442019.04.25 11:57sell51840.011.115050.000001.11406
103452019.04.25 12:12t/p51840.011.114060.000001.114060.9910560.61
103462019.04.25 12:26buy51850.011.114000.000001.11500
103472019.04.25 12:26t/p51830.011.113960.000001.113960.9910561.60
103482019.04.25 12:38buy51860.011.113900.000001.11489
103492019.04.25 12:38t/p51820.011.113870.000001.113870.9810562.58
103502019.04.25 12:38buy51870.011.113800.000001.11478
103512019.04.25 12:39t/p51810.011.113770.000001.113770.9810563.56
103522019.04.25 12:39buy51880.011.113690.000001.11469
103532019.04.25 12:39t/p51800.011.113670.000001.113670.9810564.54
103542019.04.25 12:42buy51890.011.113590.000001.11459
103552019.04.25 12:42t/p51790.011.113570.000001.113570.9810565.52
103562019.04.25 12:43buy51900.011.113490.000001.11448
103572019.04.25 12:43t/p51780.011.113460.000001.113460.9910566.51
103582019.04.25 12:43buy51910.011.113390.000001.11438
103592019.04.25 12:43t/p51770.011.113360.000001.113360.9910567.50
103602019.04.25 12:44buy51920.011.113280.000001.11426
103612019.04.25 12:45t/p51760.011.113250.000001.113250.9910568.49
103622019.04.25 12:45buy51930.011.113150.000001.11415
103632019.04.25 12:46buy51940.011.113040.000001.11402
103642019.04.25 12:47buy51950.011.112930.000001.11391
103652019.04.25 12:55sell51960.011.113490.000001.11250
103662019.04.25 13:00sell51970.011.113360.000001.11240
103672019.04.25 13:01sell51980.011.113590.000001.11261
103682019.04.25 13:02sell51990.011.113690.000001.11271
103692019.04.25 13:03sell52000.011.113790.000001.11280
103702019.04.25 13:07t/p51950.011.113910.000001.113910.9810569.47
103712019.04.25 13:07sell52010.011.113920.000001.11293
103722019.04.25 13:14t/p51940.011.114020.000001.114020.9810570.45
103732019.04.25 13:14sell52020.011.114030.000001.11304
103742019.04.25 13:20sell52030.011.114130.000001.11314
103752019.04.25 14:00t/p52030.011.113140.000001.113140.9910571.44
103762019.04.25 14:00buy52040.011.113050.000001.11405
103772019.04.25 14:00t/p52020.011.113040.000001.113040.9910572.43
103782019.04.25 14:01buy52050.011.112940.000001.11393
103792019.04.25 14:01t/p52010.011.112930.000001.112930.9910573.42
103802019.04.25 14:07sell52060.011.113190.000001.11220
103812019.04.25 14:16buy52070.011.112830.000001.11381
103822019.04.25 14:16t/p52000.011.112800.000001.112800.9910574.41
103832019.04.25 14:16buy52080.011.112720.000001.11371
103842019.04.25 14:17t/p51990.011.112710.000001.112710.9810575.39
103852019.04.25 14:18t/p51980.011.112610.000001.112610.9810576.37
103862019.04.25 14:18buy52090.011.112610.000001.11360
103872019.04.25 14:18buy52100.011.112510.000001.11350
103882019.04.25 14:18t/p51960.011.112500.000001.112500.9910577.36
103892019.04.25 14:20sell52110.011.112950.000001.11195
103902019.04.25 14:30sell52120.011.112730.000001.11175
103912019.04.25 14:36t/p51970.011.112400.000001.112400.9610578.32
103922019.04.25 14:36buy52130.011.112400.000001.11339
103932019.04.25 14:36buy52140.011.112230.000001.11322
103942019.04.25 14:44sell52150.011.112590.000001.11161
103952019.04.25 14:49t/p52060.011.112200.000001.112200.9910579.31
103962019.04.25 14:53sell52160.011.112460.000001.11147
103972019.04.25 15:30buy52170.011.112130.000001.11311
103982019.04.25 15:30buy52180.011.112030.000001.11301
103992019.04.25 15:30t/p52110.011.111950.000001.111951.0010580.31
104002019.04.25 15:30buy52190.011.111930.000001.11291
104012019.04.25 15:30buy52200.011.111830.000001.11281
104022019.04.25 15:35sell52210.011.112340.000001.11137
104032019.04.25 15:46t/p52200.011.112810.000001.112810.9810581.29
104042019.04.25 15:47sell52220.011.112840.000001.11185
104052019.04.25 15:47t/p52190.011.112910.000001.112910.9810582.27
104062019.04.25 15:47sell52230.011.112940.000001.11196
104072019.04.25 15:59t/p52180.011.113010.000001.113010.9810583.25
104082019.04.25 15:59sell52240.011.113050.000001.11205
104092019.04.25 16:00t/p52170.011.113110.000001.113110.9810584.23
104102019.04.25 16:00sell52250.011.113160.000001.11217
104112019.04.25 16:00t/p52140.011.113220.000001.113220.9910585.22
104122019.04.25 16:02sell52260.011.113260.000001.11228
104132019.04.25 16:08sell52270.011.113360.000001.11238
104142019.04.25 16:08t/p52130.011.113390.000001.113390.9910586.21
104152019.04.25 16:09sell52280.011.113470.000001.11248
104162019.04.25 16:09t/p52100.011.113500.000001.113500.9910587.20
104172019.04.25 16:11sell52290.011.113570.000001.11259
104182019.04.25 16:11t/p52090.011.113600.000001.113600.9910588.19
104192019.04.25 16:12sell52300.011.113670.000001.11268
104202019.04.25 16:12t/p52080.011.113710.000001.113710.9910589.18
104212019.04.25 16:12sell52310.011.113770.000001.11279
104222019.04.25 16:12t/p52070.011.113810.000001.113810.9810590.16
104232019.04.25 16:13sell52320.011.113880.000001.11289
104242019.04.25 16:13t/p52050.011.113930.000001.113930.9910591.15
104252019.04.25 16:13sell52330.011.113990.000001.11300
104262019.04.25 16:14t/p52040.011.114050.000001.114051.0010592.15
104272019.04.25 16:14sell52340.011.114090.000001.11310
104282019.04.25 16:20t/p51930.011.114150.000001.114151.0010593.15
104292019.04.25 16:21sell52350.011.114190.000001.11320
104302019.04.25 16:37t/p51920.011.114260.000001.114260.9810594.13
104312019.04.25 16:37sell52360.011.114290.000001.11330
104322019.04.25 16:38t/p51910.011.114380.000001.114380.9910595.12
104332019.04.25 16:38sell52370.011.114400.000001.11340
104342019.04.25 16:42t/p51900.011.114480.000001.114480.9910596.11
104352019.04.25 16:43sell52380.011.114500.000001.11350
104362019.04.25 16:43t/p51890.011.114590.000001.114591.0010597.11
104372019.04.25 16:43sell52390.011.114600.000001.11361
104382019.04.25 17:06t/p51880.011.114690.000001.114691.0010598.11
104392019.04.25 17:06sell52400.011.114700.000001.11371
104402019.04.25 17:06t/p51870.011.114780.000001.114780.9810599.09
104412019.04.25 17:13sell52410.011.114820.000001.11383
104422019.04.25 17:13t/p51860.011.114890.000001.114890.9910600.08
104432019.04.25 17:13sell52420.011.114930.000001.11394
104442019.04.25 17:13t/p51850.011.115000.000001.115001.0010601.08
104452019.04.25 17:13sell52430.011.115040.000001.11405
104462019.04.25 17:29t/p51710.011.115090.000001.115090.9910602.07
104472019.04.25 17:29sell52440.011.115140.000001.11415
104482019.04.25 17:35t/p51700.011.115200.000001.115201.0010603.07
104492019.04.25 17:35sell52450.011.115240.000001.11425
104502019.04.25 17:36t/p51690.011.115300.000001.115300.9810604.05
104512019.04.25 17:38sell52460.011.115350.000001.11435
104522019.04.25 17:39t/p51680.011.115400.000001.115400.9810605.03
104532019.04.25 17:39sell52470.011.115450.000001.11446
104542019.04.25 17:55t/p52470.011.114460.000001.114460.9910606.02
104552019.04.25 17:55buy52480.011.114420.000001.11540
104562019.04.25 17:55t/p52460.011.114350.000001.114351.0010607.02
104572019.04.25 17:55buy52490.011.114310.000001.11530
104582019.04.25 18:00close52490.011.114360.000001.115300.0510607.07
104592019.04.25 18:00close52480.011.114360.000001.11540-0.0610607.01
104602019.04.25 18:00close52450.011.114380.000001.114250.8610607.87
104612019.04.25 18:00close52440.011.114380.000001.114150.7610608.63
104622019.04.25 18:00close52430.011.114380.000001.114050.6610609.29
104632019.04.25 18:00close52420.011.114380.000001.113940.5510609.84
104642019.04.25 18:00close52410.011.114380.000001.113830.4410610.28
104652019.04.25 18:00close52400.011.114380.000001.113710.3210610.60
104662019.04.25 18:00close52390.011.114380.000001.113610.2210610.82
104672019.04.25 18:00close52380.011.114380.000001.113500.1210610.94
104682019.04.25 18:00close52370.011.114380.000001.113400.0210610.96
104692019.04.25 18:00close52360.011.114380.000001.11330-0.0910610.87
104702019.04.25 18:00close52350.011.114380.000001.11320-0.1910610.68
104712019.04.25 18:00close52340.011.114380.000001.11310-0.2910610.39
104722019.04.25 18:00close52330.011.114380.000001.11300-0.3910610.00
104732019.04.25 18:00close52320.011.114380.000001.11289-0.5010609.50
104742019.04.25 18:00close52310.011.114380.000001.11279-0.6110608.89
104752019.04.25 18:00close52300.011.114380.000001.11268-0.7110608.18
104762019.04.25 18:00close52290.011.114380.000001.11259-0.8110607.37
104772019.04.25 18:00close52280.011.114380.000001.11248-0.9110606.46
104782019.04.25 18:00close52270.011.114380.000001.11238-1.0210605.44
104792019.04.25 18:00close52260.011.114380.000001.11228-1.1210604.32
104802019.04.25 18:00close52250.011.114380.000001.11217-1.2210603.10
104812019.04.25 18:00close52240.011.114380.000001.11205-1.3310601.77
104822019.04.25 18:00close52230.011.114380.000001.11196-1.4410600.33
104832019.04.25 18:00close52220.011.114380.000001.11185-1.5410598.79
104842019.04.25 18:00close52210.011.114380.000001.11137-2.0410596.75
104852019.04.25 18:00close52160.011.114380.000001.11147-1.9210594.83
104862019.04.25 18:00close52150.011.114380.000001.11161-1.7910593.04
104872019.04.25 18:00close52120.011.114380.000001.11175-1.6510591.39
104882019.04.25 18:00close51670.011.114360.000001.11550-0.1610591.23
104892019.04.25 18:00close51630.011.114360.000001.11562-0.2710590.96
104902019.04.25 18:00close51620.011.114360.000001.11572-0.3810590.58
104912019.04.25 18:00close51610.011.114360.000001.11585-0.5110590.07
104922019.04.25 18:00close51600.011.114360.000001.11596-0.6210589.45
104932019.04.25 18:00close51490.011.114360.000001.11607-0.7210588.73
104942019.04.25 18:00close51480.011.114360.000001.11619-0.8510587.88
104952019.04.25 18:00close51470.011.114360.000001.11660-1.2610586.62
104962019.04.25 18:00close51460.011.114360.000001.11629-0.9510585.67
104972019.04.25 18:00close51450.011.114360.000001.11639-1.0510584.62
104982019.04.25 18:00close51440.011.114360.000001.11649-1.1510583.47
104992019.04.29 10:00sell52500.011.115940.000001.11496
105002019.04.29 10:00sell52510.011.115840.000001.11486
105012019.04.29 10:00buy52520.011.115810.000001.11679
105022019.04.29 10:00buy52530.011.115710.000001.11670
105032019.04.29 10:01buy52540.011.115600.000001.11658
105042019.04.29 10:04sell52550.011.116060.000001.11506
105052019.04.29 10:05sell52560.011.116160.000001.11517
105062019.04.29 10:06sell52570.011.116260.000001.11527
105072019.04.29 10:10sell52580.011.116360.000001.11538
105082019.04.29 10:13sell52590.011.116460.000001.11548
105092019.04.29 10:14sell52600.011.116560.000001.11557
105102019.04.29 10:14t/p52540.011.116580.000001.116580.9810584.45
105112019.04.29 10:18buy52610.011.116060.000001.11704
105122019.04.29 10:30buy52620.011.116190.000001.11717
105132019.04.29 11:50sell52630.011.116690.000001.11571
105142019.04.29 11:50t/p52530.011.116700.000001.116700.9910585.44
105152019.04.29 12:00buy52640.011.116430.000001.11741
105162019.04.29 13:34t/p52630.011.115710.000001.115710.9810586.42
105172019.04.29 13:34buy52650.011.115710.000001.11670
105182019.04.29 13:34buy52660.011.115600.000001.11659
105192019.04.29 13:34t/p52600.011.115570.000001.115570.9910587.41
105202019.04.29 13:38buy52670.011.115500.000001.11649
105212019.04.29 13:44t/p52590.011.115480.000001.115480.9810588.39
105222019.04.29 13:45buy52680.011.115400.000001.11638
105232019.04.29 13:48t/p52580.011.115380.000001.115380.9810589.37
105242019.04.29 13:51buy52690.011.115300.000001.11628
105252019.04.29 13:51t/p52570.011.115270.000001.115270.9910590.36
105262019.04.29 13:51buy52700.011.115190.000001.11618
105272019.04.29 13:51t/p52560.011.115170.000001.115170.9910591.35
105282019.04.29 14:01sell52710.011.115360.000001.11438
105292019.04.29 14:55buy52720.011.115090.000001.11608
105302019.04.29 14:56t/p52550.011.115060.000001.115061.0010592.35
105312019.04.29 14:56buy52730.011.114990.000001.11598
105322019.04.29 14:57t/p52500.011.114960.000001.114960.9810593.33
105332019.04.29 15:01buy52740.011.114890.000001.11588
105342019.04.29 15:01t/p52510.011.114860.000001.114860.9810594.31
105352019.04.29 15:08sell52750.011.115180.000001.11418
105362019.04.29 15:15sell52760.011.115050.000001.11405
105372019.04.29 15:28sell52770.011.115470.000001.11449
105382019.04.29 15:29sell52780.011.115570.000001.11458
105392019.04.29 15:30sell52790.011.115700.000001.11471
105402019.04.29 15:30sell52800.011.115810.000001.11483
105412019.04.29 15:30t/p52740.011.115880.000001.115880.9910595.30
105422019.04.29 15:30sell52810.011.115920.000001.11496
105432019.04.29 15:30t/p52730.011.115980.000001.115980.9910596.29
105442019.04.29 15:30sell52820.011.116040.000001.11506
105452019.04.29 15:30t/p52720.011.116080.000001.116080.9910597.28
105462019.04.29 15:40buy52830.011.115090.000001.11608
105472019.04.29 15:40t/p52820.011.115060.000001.115060.9810598.26
105482019.04.29 15:40buy52840.011.114990.000001.11598
105492019.04.29 15:40t/p52810.011.114960.000001.114960.9610599.22
105502019.04.29 15:41buy52850.011.114880.000001.11587
105512019.04.29 15:41t/p52800.011.114830.000001.114830.9810600.20
105522019.04.29 15:41buy52860.011.114780.000001.11577
105532019.04.29 15:44t/p52790.011.114710.000001.114710.9910601.19
105542019.04.29 15:44buy52870.011.114680.000001.11567
105552019.04.29 15:44t/p52780.011.114580.000001.114580.9910602.18
105562019.04.29 15:44buy52880.011.114570.000001.11557
105572019.04.29 16:02t/p52880.011.115570.000001.115571.0010603.18
105582019.04.29 16:02sell52890.011.115570.000001.11459
105592019.04.29 16:02t/p52870.011.115670.000001.115670.9910604.17
105602019.04.29 16:02sell52900.011.115670.000001.11469
105612019.04.29 16:09t/p52860.011.115770.000001.115770.9910605.16
105622019.04.29 16:09sell52910.011.115770.000001.11479
105632019.04.29 16:09t/p52850.011.115870.000001.115870.9910606.15
105642019.04.29 16:09sell52920.011.115870.000001.11489
105652019.04.29 17:12t/p52920.011.114890.000001.114890.9810607.13
105662019.04.29 17:12buy52930.011.114890.000001.11587
105672019.04.29 17:39t/p52930.011.115870.000001.115870.9810608.11
105682019.04.29 17:39sell52940.011.115870.000001.11489
105692019.04.29 17:52sell52950.011.115970.000001.11498
105702019.04.29 17:52t/p52840.011.115980.000001.115980.9910609.10
105712019.04.29 17:53sell52960.011.116070.000001.11508
105722019.04.29 17:53t/p52830.011.116080.000001.116080.9910610.09
105732019.04.29 17:53sell52970.011.116170.000001.11517
105742019.04.29 17:53t/p52700.011.116180.000001.116180.9910611.08
105752019.04.29 17:53t/p52690.011.116280.000001.116280.9810612.06
105762019.04.29 17:53sell52980.011.116280.000001.11529
105772019.04.29 17:57t/p52680.011.116380.000001.116380.9810613.04
105782019.04.29 17:57sell52990.011.116380.000001.11539
105792019.04.29 17:57sell53000.011.116480.000001.11550
105802019.04.29 17:57t/p52670.011.116490.000001.116490.9910614.03
105812019.04.29 17:57sell53010.011.116580.000001.11560
105822019.04.29 17:57t/p52660.011.116590.000001.116590.9910615.02
105832019.04.29 17:57sell53020.011.116690.000001.11570
105842019.04.29 17:57t/p52650.011.116700.000001.116700.9910616.01
105852019.04.29 18:00close53020.011.116640.000001.115700.0510616.06
105862019.04.29 18:00close53010.011.116640.000001.11560-0.0610616.00
105872019.04.29 18:00close53000.011.116640.000001.11550-0.1610615.84
105882019.04.29 18:00close52990.011.116640.000001.11539-0.2610615.58
105892019.04.29 18:00close52980.011.116640.000001.11529-0.3610615.22
105902019.04.29 18:00close52970.011.116640.000001.11517-0.4710614.75
105912019.04.29 18:00close52960.011.116640.000001.11508-0.5710614.18
105922019.04.29 18:00close52950.011.116640.000001.11498-0.6710613.51
105932019.04.29 18:00close52940.011.116640.000001.11489-0.7710612.74
105942019.04.29 18:00close52910.011.116640.000001.11479-0.8710611.87
105952019.04.29 18:00close52900.011.116640.000001.11469-0.9710610.90
105962019.04.29 18:00close52890.011.116640.000001.11459-1.0710609.83
105972019.04.29 18:00close52770.011.116640.000001.11449-1.1710608.66
105982019.04.29 18:00close52760.011.116640.000001.11405-1.5910607.07
105992019.04.29 18:00close52750.011.116640.000001.11418-1.4610605.61
106002019.04.29 18:00close52710.011.116640.000001.11438-1.2810604.33
106012019.04.29 18:00close52640.011.116620.000001.117410.1910604.52
106022019.04.29 18:00close52620.011.116620.000001.117170.4310604.95
106032019.04.29 18:00close52610.011.116620.000001.117040.5610605.51
106042019.04.29 18:00close52520.011.116620.000001.116790.8110606.32
106052019.04.30 10:00sell53030.011.118280.000001.11730
106062019.04.30 10:00sell53040.011.118390.000001.11740
106072019.04.30 10:00sell53050.011.118510.000001.11753
106082019.04.30 10:00sell53060.011.118620.000001.11764
106092019.04.30 10:00sell53070.011.118730.000001.11774
106102019.04.30 10:01sell53080.011.118880.000001.11789
106112019.04.30 10:01sell53090.011.118980.000001.11799
106122019.04.30 10:01sell53100.011.119080.000001.11809
106132019.04.30 10:01sell53110.011.119190.000001.11821
106142019.04.30 10:02sell53120.011.119290.000001.11831
106152019.04.30 10:02sell53130.011.119400.000001.11842
106162019.04.30 10:15buy53140.011.118710.000001.11970
106172019.04.30 10:18buy53150.011.118610.000001.11960
106182019.04.30 10:20buy53160.011.118820.000001.11981
106192019.04.30 10:26buy53170.011.118510.000001.11950
106202019.04.30 10:27t/p53130.011.118420.000001.118420.9810607.30
106212019.04.30 10:27buy53180.011.118410.000001.11940
106222019.04.30 10:30t/p53120.011.118310.000001.118310.9810608.28
106232019.04.30 10:30buy53190.011.118310.000001.11930
106242019.04.30 10:32t/p53110.011.118210.000001.118210.9810609.26
106252019.04.30 10:32buy53200.011.118210.000001.11920
106262019.04.30 10:32buy53210.011.118110.000001.11910
106272019.04.30 11:00t/p53210.011.119100.000001.119100.9910610.25
106282019.04.30 11:00sell53220.011.119180.000001.11819
106292019.04.30 11:00t/p53200.011.119200.000001.119200.9910611.24
106302019.04.30 11:00t/p53190.011.119300.000001.119300.9910612.23
106312019.04.30 11:00sell53230.011.119380.000001.11839
106322019.04.30 11:00t/p53180.011.119400.000001.119400.9910613.22
106332019.04.30 11:21t/p53170.011.119500.000001.119500.9910614.21
106342019.04.30 11:21sell53240.011.119510.000001.11852
106352019.04.30 11:21t/p53150.011.119600.000001.119600.9910615.20
106362019.04.30 11:21sell53250.011.119610.000001.11862
106372019.04.30 11:22t/p53140.011.119700.000001.119700.9910616.19
106382019.04.30 11:22sell53260.011.119720.000001.11873
106392019.04.30 11:28t/p53160.011.119810.000001.119810.9910617.18
106402019.04.30 11:28sell53270.011.119830.000001.11885
106412019.04.30 11:28sell53280.011.119940.000001.11896
106422019.04.30 11:31sell53290.011.120060.000001.11906
106432019.04.30 11:31sell53300.011.120280.000001.11929
106442019.04.30 11:31sell53310.011.120390.000001.11940
106452019.04.30 11:31sell53320.011.120490.000001.11950
106462019.04.30 11:31sell53330.011.120620.000001.11964
106472019.04.30 11:31sell53340.011.120720.000001.11974
106482019.04.30 11:45buy53350.011.120280.000001.12127
106492019.04.30 12:00sell53360.011.120830.000001.11987
106502019.04.30 12:00sell53370.011.120950.000001.11999
106512019.04.30 12:03sell53380.011.121080.000001.12009
106522019.04.30 12:08sell53390.011.121180.000001.12020
106532019.04.30 12:09t/p53350.011.121270.000001.121270.9910618.17
106542019.04.30 12:09sell53400.011.121280.000001.12030
106552019.04.30 12:10sell53410.011.121380.000001.12039
106562019.04.30 12:12sell53420.011.121480.000001.12049
106572019.04.30 12:19buy53430.011.121080.000001.12206
106582019.04.30 12:20buy53440.011.121180.000001.12214
106592019.04.30 12:41sell53450.011.121590.000001.12059
106602019.04.30 12:48buy53460.011.121300.000001.12228
106612019.04.30 12:57buy53470.011.120980.000001.12196
106622019.04.30 13:06buy53480.011.120880.000001.12186
106632019.04.30 13:06buy53490.011.120780.000001.12176
106642019.04.30 13:07buy53500.011.120680.000001.12166
106652019.04.30 13:25t/p53450.011.120590.000001.120591.0010619.17
106662019.04.30 13:25buy53510.011.120570.000001.12156
106672019.04.30 13:26t/p53420.011.120490.000001.120490.9910620.16
106682019.04.30 13:26buy53520.011.120470.000001.12147
106692019.04.30 14:23t/p53520.011.121470.000001.121471.0010621.16
106702019.04.30 14:23sell53530.011.121480.000001.12050
106712019.04.30 14:34t/p53510.011.121560.000001.121560.9910622.15
106722019.04.30 14:34sell53540.011.121580.000001.12059
106732019.04.30 14:36t/p53500.011.121660.000001.121660.9810623.13
106742019.04.30 14:44buy53550.011.121500.000001.12249
106752019.04.30 14:50sell53560.011.121680.000001.12069
106762019.04.30 14:50t/p53490.011.121760.000001.121760.9810624.11
106772019.04.30 14:53sell53570.011.121780.000001.12079
106782019.04.30 14:56t/p53480.011.121860.000001.121860.9810625.09
106792019.04.30 14:57sell53580.011.121880.000001.12089
106802019.04.30 14:58t/p53470.011.121960.000001.121960.9810626.07
106812019.04.30 14:58sell53590.011.121980.000001.12100
106822019.04.30 15:00t/p53430.011.122060.000001.122060.9810627.05
106832019.04.30 15:00sell53600.011.122080.000001.12109
106842019.04.30 15:00t/p53440.011.122140.000001.122140.9610628.01
106852019.04.30 15:00sell53610.011.122180.000001.12120
106862019.04.30 15:00t/p53460.011.122280.000001.122280.9810628.99
106872019.04.30 15:00sell53620.011.122310.000001.12133
106882019.04.30 15:06buy53630.011.121790.000001.12277
106892019.04.30 15:24sell53640.011.122450.000001.12147
106902019.04.30 15:30buy53650.011.121960.000001.12294
106912019.04.30 15:44t/p53550.011.122490.000001.122490.9910629.98
106922019.04.30 15:44sell53660.011.122550.000001.12157
106932019.04.30 15:44sell53670.011.122660.000001.12167
106942019.04.30 15:44t/p53630.011.122770.000001.122770.9810630.96
106952019.04.30 15:44sell53680.011.122790.000001.12181
106962019.04.30 15:50buy53690.011.122240.000001.12322
106972019.04.30 15:55buy53700.011.122340.000001.12333
106982019.04.30 16:00buy53710.011.121850.000001.12283
106992019.04.30 16:00t/p53680.011.121810.000001.121810.9810631.94
107002019.04.30 16:01buy53720.011.121740.000001.12272
107012019.04.30 16:01t/p53670.011.121670.000001.121670.9910632.93
107022019.04.30 16:01buy53730.011.121630.000001.12261
107032019.04.30 16:12t/p53660.011.121570.000001.121570.9810633.91
107042019.04.30 16:42sell53740.011.122560.000001.12157
107052019.04.30 16:42t/p53730.011.122610.000001.122610.9810634.89
107062019.04.30 16:44sell53750.011.122660.000001.12167
107072019.04.30 16:45t/p53720.011.122720.000001.122720.9810635.87
107082019.04.30 16:47sell53760.011.122760.000001.12177
107092019.04.30 16:47t/p53710.011.122830.000001.122830.9810636.85
107102019.04.30 16:47sell53770.011.122890.000001.12191
107112019.04.30 16:55buy53780.011.122670.000001.12366
107122019.04.30 17:04t/p53770.011.121910.000001.121910.9810637.83
107132019.04.30 17:05buy53790.011.121850.000001.12283
107142019.04.30 17:14t/p53760.011.121770.000001.121770.9910638.82
107152019.04.30 17:16buy53800.011.121750.000001.12274
107162019.04.30 17:24t/p53750.011.121670.000001.121670.9910639.81
107172019.04.30 17:24buy53810.011.121640.000001.12262
107182019.04.30 17:26t/p53740.011.121570.000001.121570.9910640.80
107192019.04.30 17:26buy53820.011.121530.000001.12252
107202019.04.30 17:27t/p53640.011.121470.000001.121470.9810641.78
107212019.04.30 17:50buy53830.011.121430.000001.12242
107222019.04.30 17:50t/p53620.011.121330.000001.121330.9810642.76
107232019.04.30 17:50buy53840.011.121320.000001.12231
107242019.04.30 17:53buy53850.011.121220.000001.12221
107252019.04.30 17:53t/p53610.011.121200.000001.121200.9810643.74
107262019.04.30 17:53buy53860.011.121120.000001.12211
107272019.04.30 17:56t/p53600.011.121090.000001.121090.9910644.73
107282019.04.30 17:56buy53870.011.121010.000001.12201
107292019.04.30 17:57t/p53590.011.121000.000001.121000.9810645.71
107302019.04.30 17:57buy53880.011.120910.000001.12191
107312019.04.30 17:57t/p53580.011.120890.000001.120890.9910646.70
107322019.04.30 17:57buy53890.011.120810.000001.12180
107332019.04.30 17:57t/p53570.011.120790.000001.120790.9910647.69
107342019.04.30 17:57t/p53560.011.120690.000001.120690.9910648.68
107352019.04.30 17:57buy53900.011.120670.000001.12166
107362019.04.30 17:57t/p53540.011.120590.000001.120590.9910649.67
107372019.04.30 17:57buy53910.011.120570.000001.12156
107382019.04.30 18:00close53910.011.120520.000001.12156-0.0510649.62
107392019.04.30 18:00close53900.011.120520.000001.12166-0.1510649.47
107402019.04.30 18:00close53890.011.120520.000001.12180-0.2910649.18
107412019.04.30 18:00close53880.011.120520.000001.12191-0.3910648.79
107422019.04.30 18:00close53870.011.120520.000001.12201-0.4910648.30
107432019.04.30 18:00close53860.011.120520.000001.12211-0.6010647.70
107442019.04.30 18:00close53850.011.120520.000001.12221-0.7010647.00
107452019.04.30 18:00close53840.011.120520.000001.12231-0.8010646.20
107462019.04.30 18:00close53830.011.120520.000001.12242-0.9110645.29
107472019.04.30 18:00close53820.011.120520.000001.12252-1.0110644.28
107482019.04.30 18:00close53810.011.120520.000001.12262-1.1210643.16
107492019.04.30 18:00close53800.011.120520.000001.12274-1.2310641.93
107502019.04.30 18:00close53790.011.120520.000001.12283-1.3310640.60
107512019.04.30 18:00close53780.011.120520.000001.12366-2.1510638.45
107522019.04.30 18:00close53700.011.120520.000001.12333-1.8210636.63
107532019.04.30 18:00close53690.011.120520.000001.12322-1.7210634.91
107542019.04.30 18:00close53650.011.120520.000001.12294-1.4410633.47
107552019.04.30 18:00close53530.011.120540.000001.120500.9410634.41
107562019.04.30 18:00close53410.011.120540.000001.120390.8410635.25
107572019.04.30 18:00close53400.011.120540.000001.120300.7410635.99
107582019.04.30 18:00close53390.011.120540.000001.120200.6410636.63
107592019.04.30 18:00close53380.011.120540.000001.120090.5410637.17
107602019.04.30 18:00close53370.011.120540.000001.119990.4110637.58
107612019.04.30 18:00close53360.011.120540.000001.119870.2910637.87
107622019.04.30 18:00close53340.011.120540.000001.119740.1810638.05
107632019.04.30 18:00close53330.011.120540.000001.119640.0810638.13
107642019.04.30 18:00close53320.011.120540.000001.11950-0.0510638.08
107652019.04.30 18:00close53310.011.120540.000001.11940-0.1510637.93
107662019.04.30 18:00close53300.011.120540.000001.11929-0.2610637.67
107672019.04.30 18:00close53290.011.120540.000001.11906-0.4810637.19
107682019.04.30 18:00close53280.011.120540.000001.11896-0.6010636.59
107692019.04.30 18:00close53270.011.120540.000001.11885-0.7110635.88
107702019.04.30 18:00close53260.011.120540.000001.11873-0.8210635.06
107712019.04.30 18:00close53250.011.120540.000001.11862-0.9310634.13
107722019.04.30 18:00close53240.011.120540.000001.11852-1.0310633.10
107732019.04.30 18:00close53230.011.120540.000001.11839-1.1610631.94
107742019.04.30 18:00close53220.011.120540.000001.11819-1.3610630.58
107752019.04.30 18:00close53100.011.120540.000001.11809-1.4610629.12
107762019.04.30 18:00close53090.011.120540.000001.11799-1.5610627.56
107772019.04.30 18:00close53080.011.120540.000001.11789-1.6610625.90
107782019.04.30 18:00close53070.011.120540.000001.11774-1.8110624.09
107792019.04.30 18:00close53060.011.120540.000001.11764-1.9210622.17
107802019.04.30 18:00close53050.011.120540.000001.11753-2.0310620.14
107812019.04.30 18:00close53040.011.120540.000001.11740-2.1510617.99
107822019.04.30 18:00close53030.011.120540.000001.11730-2.2610615.73
107832019.05.01 10:00buy53920.011.121620.000001.12261
107842019.05.01 10:00sell53930.011.121640.000001.12066
107852019.05.01 10:00sell53940.011.121740.000001.12076
107862019.05.01 10:00sell53950.011.121840.000001.12086
107872019.05.01 10:02sell53960.011.121950.000001.12097
107882019.05.01 10:05sell53970.011.122050.000001.12106
107892019.05.01 10:06sell53980.011.122150.000001.12116
107902019.05.01 10:06sell53990.011.122270.000001.12129
107912019.05.01 10:06sell54000.011.122420.000001.12143
107922019.05.01 10:24sell54010.011.122540.000001.12154
107932019.05.01 10:27t/p53920.011.122610.000001.122610.9910616.72
107942019.05.01 10:28sell54020.011.122660.000001.12167
107952019.05.01 10:39sell54030.011.122760.000001.12177
107962019.05.01 10:49sell54040.011.122870.000001.12188
107972019.05.01 10:54sell54050.011.122970.000001.12198
107982019.05.01 10:55buy54060.011.122820.000001.12380
107992019.05.01 10:56buy54070.011.122710.000001.12370
108002019.05.01 11:00buy54080.011.122570.000001.12356
108012019.05.01 11:45buy54090.011.122470.000001.12345
108022019.05.01 11:48buy54100.011.122370.000001.12335
108032019.05.01 12:01sell54110.011.123070.000001.12208
108042019.05.01 12:01sell54120.011.123170.000001.12218
108052019.05.01 12:01sell54130.011.123270.000001.12228
108062019.05.01 12:21t/p54100.011.123350.000001.123350.9810617.70
108072019.05.01 12:21sell54140.011.123420.000001.12243
108082019.05.01 12:25t/p54090.011.123450.000001.123450.9810618.68
108092019.05.01 12:29sell54150.011.123520.000001.12254
108102019.05.01 12:29t/p54080.011.123560.000001.123560.9910619.67
108112019.05.01 12:29sell54160.011.123640.000001.12266
108122019.05.01 12:32t/p54070.011.123700.000001.123700.9910620.66
108132019.05.01 12:33sell54170.011.123740.000001.12275
108142019.05.01 12:33t/p54060.011.123800.000001.123800.9810621.64
108152019.05.01 12:33sell54180.011.123850.000001.12286
108162019.05.01 12:43sell54190.011.123950.000001.12296
108172019.05.01 12:49buy54200.011.123770.000001.12476
108182019.05.01 12:55buy54210.011.123670.000001.12466
108192019.05.01 12:57buy54220.011.123550.000001.12455
108202019.05.01 12:59buy54230.011.123450.000001.12443
108212019.05.01 14:25buy54240.011.123340.000001.12433
108222019.05.01 14:31buy54250.011.123240.000001.12423
108232019.05.01 14:32buy54260.011.123130.000001.12411
108242019.05.01 14:32buy54270.011.123030.000001.12401
108252019.05.01 15:15t/p54190.011.122960.000001.122960.9910622.63
108262019.05.01 15:15buy54280.011.122880.000001.12378
108272019.05.01 15:15t/p54180.011.122860.000001.122860.9910623.62
108282019.05.01 15:15t/p54170.011.122750.000001.122750.9910624.61
108292019.05.01 15:15buy54290.011.122740.000001.12372
108302019.05.01 15:20t/p54160.011.122660.000001.122660.9810625.59
108312019.05.01 15:20buy54300.011.122640.000001.12362
108322019.05.01 15:22t/p54150.011.122540.000001.122540.9810626.57
108332019.05.01 15:22buy54310.011.122540.000001.12352
108342019.05.01 15:48buy54320.011.122440.000001.12341
108352019.05.01 15:48t/p54140.011.122430.000001.122430.9910627.56
108362019.05.01 15:51buy54330.011.122330.000001.12332
108372019.05.01 15:51t/p54130.011.122280.000001.122280.9910628.55
108382019.05.01 15:51buy54340.011.122210.000001.12320
108392019.05.01 17:00t/p54310.011.123520.000001.123520.9810629.53
108402019.05.01 17:00t/p54320.011.123410.000001.123410.9710630.50
108412019.05.01 17:00t/p54330.011.123320.000001.123320.9910631.49
108422019.05.01 17:00t/p54340.011.123200.000001.123200.9910632.48
108432019.05.01 17:00sell54350.011.123540.000001.12259
108442019.05.01 17:00t/p54300.011.123620.000001.123620.9810633.46
108452019.05.01 17:00sell54360.011.123640.000001.12265
108462019.05.01 17:00t/p54290.011.123720.000001.123720.9810634.44
108472019.05.01 17:00sell54370.011.123770.000001.12284
108482019.05.01 17:00t/p54280.011.123780.000001.123780.9010635.34
108492019.05.01 17:00sell54380.011.123870.000001.12289
108502019.05.01 17:01sell54390.011.123990.000001.12300
108512019.05.01 17:01t/p54270.011.124010.000001.124010.9810636.32
108522019.05.01 17:01sell54400.011.124090.000001.12310
108532019.05.01 17:01t/p54260.011.124110.000001.124110.9810637.30
108542019.05.01 17:01sell54410.011.124220.000001.12323
108552019.05.01 17:01t/p54250.011.124230.000001.124230.9910638.29
108562019.05.01 17:01t/p54240.011.124330.000001.124330.9910639.28
108572019.05.01 17:01sell54420.011.124370.000001.12339
108582019.05.01 17:04t/p54230.011.124430.000001.124430.9810640.26
108592019.05.01 17:07sell54430.011.124470.000001.12349
108602019.05.01 17:07t/p54220.011.124550.000001.124551.0010641.26
108612019.05.01 17:18sell54440.011.124580.000001.12360
108622019.05.01 17:18t/p54210.011.124660.000001.124660.9910642.25
108632019.05.01 17:18sell54450.011.124690.000001.12370
108642019.05.01 17:19t/p54200.011.124760.000001.124760.9910643.24
108652019.05.01 17:19sell54460.011.124790.000001.12381
108662019.05.01 17:27buy54470.011.124230.000001.12522
108672019.05.01 17:30buy54480.011.124370.000001.12536
108682019.05.01 17:37buy54490.011.124130.000001.12513
108692019.05.01 17:55buy54500.011.124030.000001.12502
108702019.05.01 17:55buy54510.011.123930.000001.12492
108712019.05.01 17:58buy54520.011.123830.000001.12482
108722019.05.01 17:58t/p54460.011.123810.000001.123810.9810644.22
108732019.05.01 18:00close54520.011.124030.000001.124820.2010644.42
108742019.05.01 18:00close54510.011.124030.000001.124920.1010644.52
108752019.05.01 18:00close54500.011.124030.000001.125020.0010644.52
108762019.05.01 18:00close54490.011.124030.000001.12513-0.1010644.42
108772019.05.01 18:00close54480.011.124030.000001.12536-0.3410644.08
108782019.05.01 18:00close54470.011.124030.000001.12522-0.2010643.88
108792019.05.01 18:00close54450.011.124040.000001.123700.6510644.53
108802019.05.01 18:00close54440.011.124040.000001.123600.5410645.07
108812019.05.01 18:00close54430.011.124040.000001.123490.4310645.50
108822019.05.01 18:00close54420.011.124040.000001.123390.3310645.83
108832019.05.01 18:00close54410.011.124040.000001.123230.1810646.01
108842019.05.01 18:00close54400.011.124040.000001.123100.0510646.06
108852019.05.01 18:00close54390.011.124040.000001.12300-0.0510646.01
108862019.05.01 18:00close54380.011.124040.000001.12289-0.1710645.84
108872019.05.01 18:00close54370.011.124040.000001.12284-0.2710645.57
108882019.05.01 18:00close54360.011.124040.000001.12265-0.4010645.17
108892019.05.01 18:00close54350.011.124040.000001.12259-0.5010644.67
108902019.05.01 18:00close54120.011.124040.000001.12218-0.8710643.80
108912019.05.01 18:00close54110.011.124040.000001.12208-0.9710642.83
108922019.05.01 18:00close54050.011.124040.000001.12198-1.0710641.76
108932019.05.01 18:00close54040.011.124040.000001.12188-1.1710640.59
108942019.05.01 18:00close54030.011.124040.000001.12177-1.2810639.31
108952019.05.01 18:00close54020.011.124040.000001.12167-1.3810637.93
108962019.05.01 18:00close54010.011.124040.000001.12154-1.5010636.43
108972019.05.01 18:00close54000.011.124040.000001.12143-1.6210634.81
108982019.05.01 18:00close53990.011.124040.000001.12129-1.7710633.04
108992019.05.01 18:00close53980.011.124040.000001.12116-1.8910631.15
109002019.05.01 18:00close53970.011.124040.000001.12106-1.9910629.16
109012019.05.01 18:00close53960.011.124040.000001.12097-2.0910627.07
109022019.05.01 18:00close53950.011.124040.000001.12086-2.2010624.87
109032019.05.01 18:00close53940.011.124040.000001.12076-2.3010622.57
109042019.05.01 18:00close53930.011.124040.000001.12066-2.4010620.17
109052019.05.02 10:00buy54530.011.119310.000001.12030
109062019.05.02 10:00buy54540.011.119410.000001.12040
109072019.05.02 10:02buy54550.011.119510.000001.12047
109082019.05.02 10:03buy54560.011.119210.000001.12019
109092019.05.02 10:12sell54570.011.119380.000001.11839
109102019.05.02 10:12sell54580.011.119520.000001.11853
109112019.05.02 10:12sell54590.011.119620.000001.11862
109122019.05.02 10:17sell54600.011.119720.000001.11874
109132019.05.02 10:18sell54610.011.119820.000001.11884
109142019.05.02 10:18sell54620.011.119930.000001.11893
109152019.05.02 10:29sell54630.011.120030.000001.11903
109162019.05.02 10:30sell54640.011.120130.000001.11914
109172019.05.02 10:30t/p54560.011.120190.000001.120190.9810621.15
109182019.05.02 10:32sell54650.011.120240.000001.11926
109192019.05.02 10:32t/p54530.011.120300.000001.120300.9910622.14
109202019.05.02 10:32sell54660.011.120340.000001.11936
109212019.05.02 10:32t/p54540.011.120400.000001.120400.9910623.13
109222019.05.02 10:33sell54670.011.120440.000001.11945
109232019.05.02 10:33t/p54550.011.120470.000001.120470.9610624.09
109242019.05.02 10:34sell54680.011.120540.000001.11954
109252019.05.02 10:34sell54690.011.120640.000001.11965
109262019.05.02 10:39sell54700.011.120740.000001.11975
109272019.05.02 10:45sell54710.011.120860.000001.11987
109282019.05.02 10:45sell54720.011.120960.000001.11997
109292019.05.02 10:45sell54730.011.121080.000001.12009
109302019.05.02 10:45sell54740.011.121180.000001.12018
109312019.05.02 10:45sell54750.011.121280.000001.12028
109322019.05.02 10:45sell54760.011.121380.000001.12039
109332019.05.02 10:50sell54770.011.121490.000001.12050
109342019.05.02 10:50sell54780.011.121600.000001.12062
109352019.05.02 10:50sell54790.011.121720.000001.12072
109362019.05.02 10:51sell54800.011.121830.000001.12084
109372019.05.02 10:56buy54810.011.121090.000001.12207
109382019.05.02 10:56buy54820.011.120990.000001.12197
109392019.05.02 11:00buy54830.011.121220.000001.12221
109402019.05.02 11:03buy54840.011.120880.000001.12186
109412019.05.02 11:03t/p54800.011.120840.000001.120840.9910625.08
109422019.05.02 11:03buy54850.011.120780.000001.12176
109432019.05.02 11:03t/p54790.011.120720.000001.120721.0010626.08
109442019.05.02 11:03buy54860.011.120650.000001.12164
109452019.05.02 11:03t/p54780.011.120620.000001.120620.9810627.06
109462019.05.02 11:47sell54870.011.121590.000001.12060
109472019.05.02 11:55buy54880.011.121350.000001.12231
109482019.05.02 12:36t/p54870.011.120600.000001.120600.9910628.05
109492019.05.02 12:36buy54890.011.120550.000001.12154
109502019.05.02 12:37t/p54770.011.120500.000001.120500.9910629.04
109512019.05.02 12:37buy54900.011.120440.000001.12142
109522019.05.02 12:48t/p54760.011.120390.000001.120390.9910630.03
109532019.05.02 12:51buy54910.011.120330.000001.12132
109542019.05.02 12:52t/p54750.011.120280.000001.120281.0010631.03
109552019.05.02 12:52buy54920.011.120230.000001.12123
109562019.05.02 12:52t/p54740.011.120180.000001.120181.0010632.03
109572019.05.02 12:53buy54930.011.120130.000001.12112
109582019.05.02 12:54t/p54730.011.120090.000001.120090.9910633.02
109592019.05.02 12:54buy54940.011.120030.000001.12102
109602019.05.02 13:00t/p54720.011.119970.000001.119970.9910634.01
109612019.05.02 13:00buy54950.011.119930.000001.12092
109622019.05.02 13:00t/p54710.011.119870.000001.119870.9910635.00
109632019.05.02 13:00buy54960.011.119830.000001.12082
109642019.05.02 13:11t/p54700.011.119750.000001.119750.9910635.99
109652019.05.02 13:12buy54970.011.119730.000001.12072
109662019.05.02 13:41t/p54690.011.119650.000001.119650.9910636.98
109672019.05.02 13:42buy54980.011.119620.000001.12062
109682019.05.02 14:00t/p54980.011.120620.000001.120621.0010637.98
109692019.05.02 14:00sell54990.011.120640.000001.11966
109702019.05.02 14:17t/p54970.011.120720.000001.120720.9910638.97
109712019.05.02 14:17sell55000.011.120750.000001.11978
109722019.05.02 14:19t/p54960.011.120820.000001.120820.9910639.96
109732019.05.02 14:19sell55010.011.120850.000001.11988
109742019.05.02 14:24t/p54950.011.120920.000001.120920.9910640.95
109752019.05.02 15:11sell55020.011.120960.000001.11997
109762019.05.02 15:11t/p54940.011.121020.000001.121020.9910641.94
109772019.05.02 15:13sell55030.011.121060.000001.12008
109782019.05.02 15:14t/p54930.011.121120.000001.121120.9910642.93
109792019.05.02 15:14sell55040.011.121170.000001.12018
109802019.05.02 15:30t/p55040.011.120180.000001.120180.9910643.92
109812019.05.02 15:30buy55050.011.120130.000001.12112
109822019.05.02 15:30t/p55030.011.120080.000001.120080.9810644.90
109832019.05.02 15:31buy55060.011.120010.000001.12100
109842019.05.02 15:40t/p55020.011.119970.000001.119970.9910645.89
109852019.05.02 15:41buy55070.011.119910.000001.12089
109862019.05.02 15:44t/p55010.011.119880.000001.119880.9710646.86
109872019.05.02 15:44buy55080.011.119790.000001.12079
109882019.05.02 15:44t/p55000.011.119780.000001.119780.9710647.83
109892019.05.02 15:45buy55090.011.119690.000001.12068
109902019.05.02 15:45t/p54990.011.119660.000001.119660.9810648.81
109912019.05.02 15:59buy55100.011.119590.000001.12057
109922019.05.02 16:00t/p54680.011.119540.000001.119541.0010649.81
109932019.05.02 16:05buy55110.011.119490.000001.12047
109942019.05.02 16:05t/p54670.011.119450.000001.119450.9910650.80
109952019.05.02 16:31buy55120.011.119390.000001.12037
109962019.05.02 16:31t/p54660.011.119360.000001.119360.9810651.78
109972019.05.02 16:31buy55130.011.119280.000001.12028
109982019.05.02 16:31t/p54650.011.119260.000001.119260.9810652.76
109992019.05.02 16:31buy55140.011.119180.000001.12016
110002019.05.02 16:32t/p54640.011.119140.000001.119140.9910653.75
110012019.05.02 16:32buy55150.011.119070.000001.12005
110022019.05.02 16:32t/p54630.011.119030.000001.119031.0010654.75
110032019.05.02 16:32buy55160.011.118940.000001.11992
110042019.05.02 16:32t/p54620.011.118930.000001.118931.0010655.75
110052019.05.02 16:32t/p54610.011.118840.000001.118840.9810656.73
110062019.05.02 16:32buy55170.011.118840.000001.11982
110072019.05.02 16:33t/p54600.011.118740.000001.118740.9810657.71
110082019.05.02 16:33buy55180.011.118730.000001.11972
110092019.05.02 16:34buy55190.011.118630.000001.11962
110102019.05.02 16:34t/p54590.011.118620.000001.118621.0010658.71
110112019.05.02 16:34t/p54580.011.118530.000001.118530.9910659.70
110122019.05.02 16:34buy55200.011.118530.000001.11951
110132019.05.02 16:35buy55210.011.118400.000001.11938
110142019.05.02 16:35t/p54570.011.118390.000001.118390.9910660.69
110152019.05.02 16:37buy55220.011.118300.000001.11928
110162019.05.02 16:37buy55230.011.118200.000001.11918
110172019.05.02 16:39buy55240.011.118100.000001.11908
110182019.05.02 16:40buy55250.011.118000.000001.11898
110192019.05.02 16:42buy55260.011.117890.000001.11889
110202019.05.02 16:46buy55270.011.117790.000001.11878
110212019.05.02 16:46buy55280.011.117690.000001.11867
110222019.05.02 16:51sell55290.011.118190.000001.11720
110232019.05.02 16:55sell55300.011.118290.000001.11730
110242019.05.02 16:55sell55310.011.118390.000001.11740
110252019.05.02 16:58sell55320.011.118490.000001.11750
110262019.05.02 17:00sell55330.011.118590.000001.11760
110272019.05.02 17:01t/p55280.011.118670.000001.118670.9810661.67
110282019.05.02 17:01sell55340.011.118690.000001.11770
110292019.05.02 17:02t/p55270.011.118780.000001.118780.9910662.66
110302019.05.02 17:02sell55350.011.118790.000001.11780
110312019.05.02 17:27t/p55350.011.117800.000001.117800.9910663.65
110322019.05.02 17:27buy55360.011.117790.000001.11878
110332019.05.02 17:31t/p55340.011.117700.000001.117700.9910664.64
110342019.05.02 17:31buy55370.011.117690.000001.11868
110352019.05.02 17:40sell55380.011.118020.000001.11704
110362019.05.02 18:00close55380.011.118180.000001.11704-0.1610664.48
110372019.05.02 18:00close55370.011.118170.000001.118680.4810664.96
110382019.05.02 18:00close55360.011.118170.000001.118780.3810665.34
110392019.05.02 18:00close55330.011.118180.000001.117600.4110665.75
110402019.05.02 18:00close55320.011.118180.000001.117500.3110666.06
110412019.05.02 18:00close55310.011.118180.000001.117400.2110666.27
110422019.05.02 18:00close55300.011.118180.000001.117300.1110666.38
110432019.05.02 18:00close55290.011.118180.000001.117200.0110666.39
110442019.05.02 18:00close55260.011.118170.000001.118890.2810666.67
110452019.05.02 18:00close55250.011.118170.000001.118980.1710666.84
110462019.05.02 18:00close55240.011.118170.000001.119080.0710666.91
110472019.05.02 18:00close55230.011.118170.000001.11918-0.0310666.88
110482019.05.02 18:00close55220.011.118170.000001.11928-0.1310666.75
110492019.05.02 18:00close55210.011.118170.000001.11938-0.2310666.52
110502019.05.02 18:00close55200.011.118170.000001.11951-0.3610666.16
110512019.05.02 18:00close55190.011.118170.000001.11962-0.4610665.70
110522019.05.02 18:00close55180.011.118170.000001.11972-0.5610665.14
110532019.05.02 18:00close55170.011.118170.000001.11982-0.6710664.47
110542019.05.02 18:00close55160.011.118170.000001.11992-0.7710663.70
110552019.05.02 18:00close55150.011.118170.000001.12005-0.9010662.80
110562019.05.02 18:00close55140.011.118170.000001.12016-1.0110661.79
110572019.05.02 18:00close55130.011.118170.000001.12028-1.1110660.68
110582019.05.02 18:00close55120.011.118170.000001.12037-1.2210659.46
110592019.05.02 18:00close55110.011.118170.000001.12047-1.3210658.14
110602019.05.02 18:00close55100.011.118170.000001.12057-1.4210656.72
110612019.05.02 18:00close55090.011.118170.000001.12068-1.5210655.20
110622019.05.02 18:00close55080.011.118170.000001.12079-1.6210653.58
110632019.05.02 18:00close55070.011.118170.000001.12089-1.7410651.84
110642019.05.02 18:00close55060.011.118170.000001.12100-1.8410650.00
110652019.05.02 18:00close55050.011.118170.000001.12112-1.9610648.04
110662019.05.02 18:00close54920.011.118170.000001.12123-2.0610645.98
110672019.05.02 18:00close54910.011.118170.000001.12132-2.1610643.82
110682019.05.02 18:00close54900.011.118170.000001.12142-2.2710641.55
110692019.05.02 18:00close54890.011.118170.000001.12154-2.3810639.17
110702019.05.02 18:00close54880.011.118170.000001.12231-3.1810635.99
110712019.05.02 18:00close54860.011.118170.000001.12164-2.4810633.51
110722019.05.02 18:00close54850.011.118170.000001.12176-2.6110630.90
110732019.05.02 18:00close54840.011.118170.000001.12186-2.7110628.19
110742019.05.02 18:00close54830.011.118170.000001.12221-3.0510625.14
110752019.05.02 18:00close54820.011.118170.000001.12197-2.8210622.32
110762019.05.02 18:00close54810.011.118170.000001.12207-2.9210619.40
110772019.05.06 10:00buy55390.011.118940.000001.11992
110782019.05.06 10:00buy55400.011.118810.000001.11980
110792019.05.06 10:00buy55410.011.118710.000001.11968
110802019.05.06 10:00buy55420.011.119040.000001.12000
110812019.05.06 10:01sell55430.011.119080.000001.11809
110822019.05.06 10:01sell55440.011.119180.000001.11819
110832019.05.06 10:06sell55450.011.119290.000001.11831
110842019.05.06 10:15buy55460.011.118610.000001.11959
110852019.05.06 10:18buy55470.011.118510.000001.11949
110862019.05.06 10:18buy55480.011.118400.000001.11937
110872019.05.06 10:30sell55490.011.118840.000001.11786
110882019.05.06 10:37t/p55480.011.119370.000001.119370.9710620.37
110892019.05.06 11:43buy55500.011.118410.000001.11939
110902019.05.06 11:56sell55510.011.118570.000001.11758
110912019.05.06 12:00sell55520.011.118470.000001.11749
110922019.05.06 12:43t/p55500.011.119390.000001.119390.9810621.35
110932019.05.06 12:43sell55530.011.119400.000001.11842
110942019.05.06 12:44t/p55470.011.119490.000001.119490.9810622.33
110952019.05.06 12:44sell55540.011.119510.000001.11852
110962019.05.06 12:55buy55550.011.119260.000001.12025
110972019.05.06 13:47t/p55460.011.119590.000001.119590.9810623.31
110982019.05.06 13:47sell55560.011.119620.000001.11862
110992019.05.06 13:47t/p55410.011.119680.000001.119680.9710624.28
111002019.05.06 13:49sell55570.011.119730.000001.11876
111012019.05.06 13:49t/p55400.011.119800.000001.119800.9910625.27
111022019.05.06 13:53sell55580.011.119830.000001.11884
111032019.05.06 14:01buy55590.011.119660.000001.12064
111042019.05.06 14:05t/p55390.011.119920.000001.119920.9810626.25
111052019.05.06 14:05sell55600.011.119930.000001.11895
111062019.05.06 14:16t/p55420.011.120000.000001.120000.9610627.21
111072019.05.06 14:16sell55610.011.120030.000001.11903
111082019.05.06 14:17buy55620.011.119830.000001.12082
111092019.05.06 14:18sell55630.011.120130.000001.11914
111102019.05.06 14:19sell55640.011.120230.000001.11924
111112019.05.06 14:19t/p55550.011.120250.000001.120250.9910628.20
111122019.05.06 14:24sell55650.011.120340.000001.11937
111132019.05.06 14:30buy55660.011.120080.000001.12107
111142019.05.06 15:19buy55670.011.119560.000001.12054
111152019.05.06 15:20buy55680.011.119450.000001.12043
111162019.05.06 15:30t/p55650.011.119370.000001.119370.9710629.17
111172019.05.06 15:30buy55690.011.119340.000001.12030
111182019.05.06 15:42t/p55640.011.119240.000001.119240.9910630.16
111192019.05.06 15:42buy55700.011.119240.000001.12023
111202019.05.06 15:42t/p55630.011.119140.000001.119140.9910631.15
111212019.05.06 15:42buy55710.011.119140.000001.12012
111222019.05.06 15:42t/p55610.011.119030.000001.119031.0010632.15
111232019.05.06 15:42buy55720.011.119030.000001.12002
111242019.05.06 15:42t/p55600.011.118950.000001.118950.9810633.13
111252019.05.06 15:42buy55730.011.118910.000001.11990
111262019.05.06 15:42t/p55580.011.118840.000001.118840.9910634.12
111272019.05.06 15:43buy55740.011.118810.000001.11979
111282019.05.06 15:43t/p55570.011.118760.000001.118760.9710635.09
111292019.05.06 15:43buy55750.011.118710.000001.11969
111302019.05.06 15:44t/p55560.011.118620.000001.118621.0010636.09
111312019.05.06 15:44buy55760.011.118610.000001.11959
111322019.05.06 15:45t/p55540.011.118520.000001.118520.9910637.08
111332019.05.06 15:45buy55770.011.118500.000001.11949
111342019.05.06 15:45t/p55530.011.118420.000001.118420.9810638.06
111352019.05.06 15:45buy55780.011.118400.000001.11939
111362019.05.06 15:46t/p55450.011.118310.000001.118310.9810639.04
111372019.05.06 15:46buy55790.011.118270.000001.11925
111382019.05.06 15:46t/p55440.011.118190.000001.118190.9910640.03
111392019.05.06 15:46buy55800.011.118160.000001.11915
111402019.05.06 15:46t/p55430.011.118090.000001.118090.9910641.02
111412019.05.06 15:46buy55810.011.118060.000001.11904
111422019.05.06 15:46buy55820.011.117960.000001.11894
111432019.05.06 16:05sell55830.011.118370.000001.11737
111442019.05.06 16:37t/p55820.011.118940.000001.118940.9810642.00
111452019.05.06 16:37sell55840.011.118940.000001.11795
111462019.05.06 16:48t/p55810.011.119040.000001.119040.9810642.98
111472019.05.06 16:48sell55850.011.119040.000001.11805
111482019.05.06 16:54sell55860.011.119140.000001.11815
111492019.05.06 16:54t/p55800.011.119150.000001.119150.9910643.97
111502019.05.06 16:56sell55870.011.119240.000001.11826
111512019.05.06 16:58t/p55790.011.119250.000001.119250.9810644.95
111522019.05.06 16:59sell55880.011.119340.000001.11835
111532019.05.06 17:58t/p55780.011.119390.000001.119390.9910645.94
111542019.05.06 17:58sell55890.011.119470.000001.11848
111552019.05.06 17:58t/p55770.011.119490.000001.119490.9910646.93
111562019.05.06 17:59sell55900.011.119570.000001.11859
111572019.05.06 17:59t/p55760.011.119590.000001.119590.9810647.91
111582019.05.06 17:59sell55910.011.119670.000001.11869
111592019.05.06 18:00close55910.011.119690.000001.11869-0.0210647.89
111602019.05.06 18:00close55900.011.119690.000001.11859-0.1210647.77
111612019.05.06 18:00close55890.011.119690.000001.11848-0.2210647.55
111622019.05.06 18:00close55880.011.119690.000001.11835-0.3510647.20
111632019.05.06 18:00close55870.011.119690.000001.11826-0.4510646.75
111642019.05.06 18:00close55860.011.119690.000001.11815-0.5510646.20
111652019.05.06 18:00close55850.011.119690.000001.11805-0.6510645.55
111662019.05.06 18:00close55840.011.119690.000001.11795-0.7510644.80
111672019.05.06 18:00close55830.011.119690.000001.11737-1.3210643.48
111682019.05.06 18:00close55750.011.119650.000001.119690.9410644.42
111692019.05.06 18:00close55740.011.119650.000001.119790.8410645.26
111702019.05.06 18:00close55730.011.119650.000001.119900.7410646.00
111712019.05.06 18:00close55720.011.119650.000001.120020.6210646.62
111722019.05.06 18:00close55710.011.119650.000001.120120.5110647.13
111732019.05.06 18:00close55700.011.119650.000001.120230.4110647.54
111742019.05.06 18:00close55690.011.119650.000001.120300.3110647.85
111752019.05.06 18:00close55680.011.119650.000001.120430.2010648.05
111762019.05.06 18:00close55670.011.119650.000001.120540.0910648.14
111772019.05.06 18:00close55660.011.119650.000001.12107-0.4310647.71
111782019.05.06 18:00close55620.011.119650.000001.12082-0.1810647.53
111792019.05.06 18:00close55590.011.119650.000001.12064-0.0110647.52
111802019.05.06 18:00close55520.011.119690.000001.11749-1.2210646.30
111812019.05.06 18:00close55510.011.119690.000001.11758-1.1210645.18
111822019.05.06 18:00close55490.011.119690.000001.11786-0.8510644.33
111832019.05.07 10:00buy55920.011.120930.000001.12189
111842019.05.07 10:00sell55930.011.120960.000001.11997
111852019.05.07 10:00buy55940.011.120830.000001.12182
111862019.05.07 10:00buy55950.011.120720.000001.12170
111872019.05.07 10:00sell55960.011.121060.000001.12008
111882019.05.07 10:01sell55970.011.121170.000001.12018
111892019.05.07 10:01sell55980.011.121270.000001.12028
111902019.05.07 10:01sell55990.011.121400.000001.12041
111912019.05.07 10:01sell56000.011.121500.000001.12052
111922019.05.07 10:05buy56010.011.120620.000001.12160
111932019.05.07 10:05t/p56000.011.120520.000001.120520.9810645.31
111942019.05.07 10:05buy56020.011.120520.000001.12151
111952019.05.07 10:20sell56030.011.121500.000001.12051
111962019.05.07 10:20t/p56020.011.121510.000001.121510.9910646.30
111972019.05.07 10:22t/p56010.011.121600.000001.121600.9810647.28
111982019.05.07 10:22sell56040.011.121600.000001.12061
111992019.05.07 10:35buy56050.011.121210.000001.12219
112002019.05.07 10:44buy56060.011.120620.000001.12160
112012019.05.07 10:44t/p56040.011.120610.000001.120610.9910648.27
112022019.05.07 10:45t/p56030.011.120510.000001.120510.9910649.26
112032019.05.07 10:45buy56070.011.120510.000001.12150
112042019.05.07 10:45t/p55990.011.120410.000001.120410.9910650.25
112052019.05.07 10:45buy56080.011.120400.000001.12138
112062019.05.07 10:46buy56090.011.120300.000001.12128
112072019.05.07 10:47t/p55980.011.120280.000001.120280.9910651.24
112082019.05.07 10:49buy56100.011.120190.000001.12118
112092019.05.07 10:49t/p55970.011.120180.000001.120180.9910652.23
112102019.05.07 10:49t/p55960.011.120080.000001.120080.9810653.21
112112019.05.07 10:49buy56110.011.120040.000001.12103
112122019.05.07 10:50t/p55930.011.119970.000001.119970.9910654.20
112132019.05.07 10:50buy56120.011.119920.000001.12090
112142019.05.07 10:54buy56130.011.119800.000001.12079
112152019.05.07 10:54buy56140.011.119690.000001.12068
112162019.05.07 10:55buy56150.011.119570.000001.12056
112172019.05.07 10:56buy56160.011.119470.000001.12045
112182019.05.07 11:04buy56170.011.119360.000001.12035
112192019.05.07 11:11sell56180.011.119510.000001.11853
112202019.05.07 11:17sell56190.011.119610.000001.11862
112212019.05.07 11:24sell56200.011.119710.000001.11872
112222019.05.07 11:25sell56210.011.119810.000001.11883
112232019.05.07 11:32sell56220.011.119910.000001.11893
112242019.05.07 11:33sell56230.011.120010.000001.11903
112252019.05.07 11:35sell56240.011.120110.000001.11912
112262019.05.07 12:56sell56250.011.120210.000001.11923
112272019.05.07 12:58sell56260.011.120320.000001.11933
112282019.05.07 12:58t/p56170.011.120350.000001.120350.9910655.19
112292019.05.07 12:59sell56270.011.120420.000001.11944
112302019.05.07 13:05t/p56160.011.120450.000001.120450.9810656.17
112312019.05.07 13:05sell56280.011.120520.000001.11954
112322019.05.07 13:05t/p56150.011.120560.000001.120560.9910657.16
112332019.05.07 13:05sell56290.011.120620.000001.11963
112342019.05.07 13:56t/p56290.011.119630.000001.119630.9910658.15
112352019.05.07 14:00buy56300.011.119590.000001.12059
112362019.05.07 14:00t/p56280.011.119540.000001.119540.9810659.13
112372019.05.07 14:37buy56310.011.119490.000001.12048
112382019.05.07 14:41t/p56270.011.119440.000001.119440.9810660.11
112392019.05.07 14:41buy56320.011.119390.000001.12038
112402019.05.07 14:51t/p56260.011.119330.000001.119330.9910661.10
112412019.05.07 14:51buy56330.011.119260.000001.12025
112422019.05.07 14:51t/p56250.011.119230.000001.119230.9810662.08
112432019.05.07 14:51buy56340.011.119160.000001.12014
112442019.05.07 14:51t/p56240.011.119120.000001.119120.9910663.07
112452019.05.07 14:51buy56350.011.119050.000001.12003
112462019.05.07 14:51t/p56230.011.119030.000001.119030.9810664.05
112472019.05.07 14:51buy56360.011.118950.000001.11993
112482019.05.07 14:51t/p56220.011.118930.000001.118930.9810665.03
112492019.05.07 14:51buy56370.011.118840.000001.11982
112502019.05.07 14:51t/p56210.011.118830.000001.118830.9810666.01
112512019.05.07 14:52buy56380.011.118730.000001.11971
112522019.05.07 14:52t/p56200.011.118720.000001.118720.9910667.00
112532019.05.07 14:52buy56390.011.118630.000001.11962
112542019.05.07 14:52t/p56190.011.118620.000001.118620.9910667.99
112552019.05.07 14:52t/p56180.011.118530.000001.118530.9810668.97
112562019.05.07 14:52buy56400.011.118520.000001.11950
112572019.05.07 14:54buy56410.011.118410.000001.11940
112582019.05.07 14:56buy56420.011.118300.000001.11929
112592019.05.07 14:56buy56430.011.118200.000001.11920
112602019.05.07 14:56buy56440.011.118100.000001.11907
112612019.05.07 14:56buy56450.011.118000.000001.11898
112622019.05.07 14:56buy56460.011.117890.000001.11889
112632019.05.07 14:57buy56470.011.117790.000001.11877
112642019.05.07 15:05sell56480.011.118740.000001.11774
112652019.05.07 15:10sell56490.011.118540.000001.11757
112662019.05.07 15:29t/p56470.011.118770.000001.118770.9810669.95
112672019.05.07 15:29sell56500.011.118840.000001.11785
112682019.05.07 15:31t/p56460.011.118890.000001.118891.0010670.95
112692019.05.07 15:32sell56510.011.118940.000001.11795
112702019.05.07 15:32t/p56450.011.118980.000001.118980.9810671.93
112712019.05.07 15:34sell56520.011.119040.000001.11805
112722019.05.07 15:34t/p56440.011.119070.000001.119070.9710672.90
112732019.05.07 16:01buy56530.011.118100.000001.11909
112742019.05.07 16:01t/p56520.011.118050.000001.118050.9910673.89
112752019.05.07 16:01buy56540.011.117990.000001.11898
112762019.05.07 16:03t/p56510.011.117950.000001.117950.9910674.88
112772019.05.07 16:03buy56550.011.117890.000001.11888
112782019.05.07 16:03t/p56500.011.117850.000001.117850.9910675.87
112792019.05.07 16:03buy56560.011.117790.000001.11877
112802019.05.07 16:03t/p56480.011.117740.000001.117741.0010676.87
112812019.05.07 16:03buy56570.011.117690.000001.11867
112822019.05.07 16:04buy56580.011.117590.000001.11857
112832019.05.07 16:04t/p56490.011.117570.000001.117570.9710677.84
112842019.05.07 16:19sell56590.011.117940.000001.11696
112852019.05.07 16:19sell56600.011.118040.000001.11706
112862019.05.07 16:22sell56610.011.118140.000001.11716
112872019.05.07 16:22sell56620.011.118240.000001.11727
112882019.05.07 16:32sell56630.011.118340.000001.11737
112892019.05.07 16:41sell56640.011.118440.000001.11746
112902019.05.07 16:45sell56650.011.118540.000001.11756
112912019.05.07 16:45t/p56580.011.118570.000001.118570.9810678.82
112922019.05.07 16:45sell56660.011.118640.000001.11765
112932019.05.07 16:51t/p56570.011.118670.000001.118670.9810679.80
112942019.05.07 17:01sell56670.011.118740.000001.11774
112952019.05.07 17:05t/p56560.011.118770.000001.118770.9810680.78
112962019.05.07 17:05sell56680.011.118850.000001.11786
112972019.05.07 17:05t/p56550.011.118880.000001.118880.9910681.77
112982019.05.07 17:05sell56690.011.118950.000001.11797
112992019.05.07 17:42t/p56540.011.118980.000001.118980.9910682.76
113002019.05.07 17:44sell56700.011.119050.000001.11805
113012019.05.07 17:44t/p56530.011.119090.000001.119090.9910683.75
113022019.05.07 17:44sell56710.011.119150.000001.11816
113032019.05.07 17:44t/p56430.011.119200.000001.119201.0010684.75
113042019.05.07 17:44sell56720.011.119250.000001.11827
113052019.05.07 17:47t/p56420.011.119290.000001.119290.9910685.74
113062019.05.07 18:00close56720.011.118790.000001.118270.4610686.20
113072019.05.07 18:00close56710.011.118790.000001.118160.3610686.56
113082019.05.07 18:00close56700.011.118790.000001.118050.2610686.82
113092019.05.07 18:00close56690.011.118790.000001.117970.1610686.98
113102019.05.07 18:00close56680.011.118790.000001.117860.0610687.04
113112019.05.07 18:00close56670.011.118790.000001.11774-0.0510686.99
113122019.05.07 18:00close56660.011.118790.000001.11765-0.1510686.84
113132019.05.07 18:00close56650.011.118790.000001.11756-0.2510686.59
113142019.05.07 18:00close56640.011.118790.000001.11746-0.3510686.24
113152019.05.07 18:00close56630.011.118790.000001.11737-0.4510685.79
113162019.05.07 18:00close56620.011.118790.000001.11727-0.5510685.24
113172019.05.07 18:00close56610.011.118790.000001.11716-0.6510684.59
113182019.05.07 18:00close56600.011.118790.000001.11706-0.7510683.84
113192019.05.07 18:00close56590.011.118790.000001.11696-0.8510682.99
113202019.05.07 18:00close56410.011.118770.000001.119400.3610683.35
113212019.05.07 18:00close56400.011.118770.000001.119500.2510683.60
113222019.05.07 18:00close56390.011.118770.000001.119620.1410683.74
113232019.05.07 18:00close56380.011.118770.000001.119710.0410683.78
113242019.05.07 18:00close56370.011.118770.000001.11982-0.0710683.71
113252019.05.07 18:00close56360.011.118770.000001.11993-0.1810683.53
113262019.05.07 18:00close56350.011.118770.000001.12003-0.2810683.25
113272019.05.07 18:00close56340.011.118770.000001.12014-0.3910682.86
113282019.05.07 18:00close56330.011.118770.000001.12025-0.4910682.37
113292019.05.07 18:00close56320.011.118770.000001.12038-0.6210681.75
113302019.05.07 18:00close56310.011.118770.000001.12048-0.7210681.03
113312019.05.07 18:00close56300.011.118770.000001.12059-0.8210680.21
113322019.05.07 18:00close56140.011.118770.000001.12068-0.9210679.29
113332019.05.07 18:00close56130.011.118770.000001.12079-1.0310678.26
113342019.05.07 18:00close56120.011.118770.000001.12090-1.1510677.11
113352019.05.07 18:00close56110.011.118770.000001.12103-1.2710675.84
113362019.05.07 18:00close56100.011.118770.000001.12118-1.4210674.42
113372019.05.07 18:00close56090.011.118770.000001.12128-1.5310672.89
113382019.05.07 18:00close56080.011.118770.000001.12138-1.6310671.26
113392019.05.07 18:00close56070.011.118770.000001.12150-1.7410669.52
113402019.05.07 18:00close56060.011.118770.000001.12160-1.8510667.67
113412019.05.07 18:00close56050.011.118770.000001.12219-2.4410665.23
113422019.05.07 18:00close55950.011.118770.000001.12170-1.9510663.28
113432019.05.07 18:00close55940.011.118770.000001.12182-2.0610661.22
113442019.05.07 18:00close55920.011.118770.000001.12189-2.1610659.06
113452019.05.08 10:00buy56730.011.120710.000001.12169
113462019.05.08 10:00sell56740.011.120790.000001.11981
113472019.05.08 10:00sell56750.011.120910.000001.11991
113482019.05.08 10:01buy56760.011.120610.000001.12159
113492019.05.08 10:01buy56770.011.120500.000001.12150
113502019.05.08 10:04buy56780.011.120400.000001.12139
113512019.05.08 10:10buy56790.011.120300.000001.12128
113522019.05.08 10:12buy56800.011.120200.000001.12118
113532019.05.08 10:14buy56810.011.120100.000001.12108
113542019.05.08 10:14buy56820.011.120000.000001.12098
113552019.05.08 10:14t/p56750.011.119910.000001.119911.0010660.06
113562019.05.08 10:14buy56830.011.119890.000001.12088
113572019.05.08 10:21t/p56740.011.119810.000001.119810.9810661.04
113582019.05.08 10:21buy56840.011.119790.000001.12078
113592019.05.08 10:22buy56850.011.119690.000001.12069
113602019.05.08 10:25sell56860.011.120040.000001.11906
113612019.05.08 10:26sell56870.011.120140.000001.11916
113622019.05.08 10:26sell56880.011.120240.000001.11925
113632019.05.08 10:29sell56890.011.120340.000001.11935
113642019.05.08 10:29sell56900.011.120440.000001.11945
113652019.05.08 10:35sell56910.011.120540.000001.11956
113662019.05.08 10:56sell56920.011.120640.000001.11966
113672019.05.08 10:56t/p56850.011.120690.000001.120691.0010662.04
113682019.05.08 10:56sell56930.011.120740.000001.11974
113692019.05.08 10:56t/p56840.011.120780.000001.120780.9910663.03
113702019.05.08 11:02sell56940.011.120840.000001.11986
113712019.05.08 11:02t/p56830.011.120880.000001.120880.9910664.02
113722019.05.08 11:13sell56950.011.120940.000001.11995
113732019.05.08 11:15t/p56820.011.120980.000001.120980.9810665.00
113742019.05.08 11:15sell56960.011.121040.000001.12006
113752019.05.08 11:15t/p56810.011.121080.000001.121080.9810665.98
113762019.05.08 11:48buy56970.011.120100.000001.12108
113772019.05.08 11:48t/p56960.011.120060.000001.120060.9810666.96
113782019.05.08 11:48buy56980.011.120000.000001.12098
113792019.05.08 11:48t/p56950.011.119950.000001.119950.9910667.95
113802019.05.08 11:48buy56990.011.119890.000001.12088
113812019.05.08 11:48t/p56940.011.119860.000001.119860.9810668.93
113822019.05.08 11:55buy57000.011.119790.000001.12078
113832019.05.08 11:57t/p56930.011.119740.000001.119741.0010669.93
113842019.05.08 11:57buy57010.011.119690.000001.12068
113852019.05.08 12:03t/p56920.011.119660.000001.119660.9810670.91
113862019.05.08 12:03buy57020.011.119590.000001.12058
113872019.05.08 12:03t/p56910.011.119560.000001.119560.9810671.89
113882019.05.08 12:09buy57030.011.119490.000001.12047
113892019.05.08 12:10t/p56900.011.119450.000001.119450.9910672.88
113902019.05.08 12:16sell57040.011.119610.000001.11862
113912019.05.08 12:55sell57050.011.120450.000001.11946
113922019.05.08 12:56t/p57030.011.120470.000001.120470.9810673.86
113932019.05.08 12:56sell57060.011.120560.000001.11957
113942019.05.08 12:56t/p57020.011.120580.000001.120580.9910674.85
113952019.05.08 13:05buy57070.011.119590.000001.12057
113962019.05.08 13:06t/p57060.011.119570.000001.119570.9910675.84
113972019.05.08 13:06buy57080.011.119480.000001.12047
113982019.05.08 13:06t/p57050.011.119460.000001.119460.9910676.83
113992019.05.08 13:07buy57090.011.119380.000001.12036
114002019.05.08 13:07t/p56890.011.119350.000001.119350.9910677.82
114012019.05.08 13:16buy57100.011.119280.000001.12026
114022019.05.08 13:16t/p56880.011.119250.000001.119250.9910678.81
114032019.05.08 13:21t/p56870.011.119160.000001.119160.9810679.79
114042019.05.08 13:21buy57110.011.119160.000001.12015
114052019.05.08 13:27sell57120.011.119460.000001.11848
114062019.05.08 13:55t/p57110.011.120150.000001.120150.9910680.78
114072019.05.08 13:55sell57130.011.120150.000001.11916
114082019.05.08 13:56t/p57100.011.120260.000001.120260.9810681.76
114092019.05.08 13:56sell57140.011.120290.000001.11930
114102019.05.08 13:57t/p57090.011.120360.000001.120360.9810682.74
114112019.05.08 13:57sell57150.011.120390.000001.11940
114122019.05.08 14:12t/p57080.011.120470.000001.120470.9910683.73
114132019.05.08 14:12sell57160.011.120490.000001.11950
114142019.05.08 14:20t/p57070.011.120570.000001.120570.9810684.71
114152019.05.08 14:20sell57170.011.120590.000001.11961
114162019.05.08 14:20t/p57010.011.120680.000001.120680.9910685.70
114172019.05.08 14:20sell57180.011.120690.000001.11970
114182019.05.08 15:34t/p57180.011.119700.000001.119700.9910686.69
114192019.05.08 15:34buy57190.011.119690.000001.12067
114202019.05.08 15:34t/p57170.011.119610.000001.119610.9810687.67
114212019.05.08 15:34buy57200.011.119590.000001.12057
114222019.05.08 15:35t/p57160.011.119500.000001.119500.9910688.66
114232019.05.08 15:35buy57210.011.119490.000001.12047
114242019.05.08 15:35t/p57150.011.119400.000001.119400.9910689.65
114252019.05.08 15:35buy57220.011.119390.000001.12037
114262019.05.08 15:38t/p57140.011.119300.000001.119300.9910690.64
114272019.05.08 15:38buy57230.011.119250.000001.12025
114282019.05.08 15:38t/p57130.011.119160.000001.119160.9910691.63
114292019.05.08 15:38buy57240.011.119150.000001.12014
114302019.05.08 15:39t/p56860.011.119060.000001.119060.9810692.61
114312019.05.08 15:39buy57250.011.119050.000001.12004
114322019.05.08 15:39buy57260.011.118940.000001.11993
114332019.05.08 15:48sell57270.011.119710.000001.11872
114342019.05.08 15:49sell57280.011.119850.000001.11886
114352019.05.08 15:49t/p57260.011.119930.000001.119930.9910693.60
114362019.05.08 15:49sell57290.011.119970.000001.11898
114372019.05.08 15:49t/p57250.011.120040.000001.120040.9910694.59
114382019.05.08 15:49sell57300.011.120070.000001.11908
114392019.05.08 15:50t/p57240.011.120140.000001.120140.9910695.58
114402019.05.08 15:50sell57310.011.120170.000001.11917
114412019.05.08 16:29t/p57230.011.120250.000001.120251.0010696.58
114422019.05.08 16:29sell57320.011.120270.000001.11927
114432019.05.08 16:30t/p57220.011.120370.000001.120370.9810697.56
114442019.05.08 16:30sell57330.011.120370.000001.11938
114452019.05.08 16:40t/p57210.011.120470.000001.120470.9810698.54
114462019.05.08 16:40sell57340.011.120470.000001.11948
114472019.05.08 17:07buy57350.011.119490.000001.12047
114482019.05.08 17:07t/p57340.011.119480.000001.119480.9910699.53
114492019.05.08 17:35t/p57350.011.120470.000001.120470.9810700.51
114502019.05.08 17:35sell57360.011.120470.000001.11948
114512019.05.08 17:36t/p57200.011.120570.000001.120570.9810701.49
114522019.05.08 17:36sell57370.011.120570.000001.11958
114532019.05.08 17:51buy57380.011.119590.000001.12057
114542019.05.08 17:51t/p57370.011.119580.000001.119580.9910702.48
114552019.05.08 17:53buy57390.011.119490.000001.12047
114562019.05.08 17:53t/p57360.011.119480.000001.119480.9910703.47
114572019.05.08 17:54t/p57330.011.119380.000001.119380.9910704.46
114582019.05.08 17:54buy57400.011.119380.000001.12037
114592019.05.08 18:00close57400.011.120330.000001.120370.9510705.41
114602019.05.08 18:00close57390.011.120330.000001.120470.8410706.25
114612019.05.08 18:00close57380.011.120330.000001.120570.7410706.99
114622019.05.08 18:00close57320.011.120330.000001.11927-0.0610706.93
114632019.05.08 18:00close57310.011.120330.000001.11917-0.1610706.77
114642019.05.08 18:00close57300.011.120330.000001.11908-0.2610706.51
114652019.05.08 18:00close57290.011.120330.000001.11898-0.3610706.15
114662019.05.08 18:00close57280.011.120330.000001.11886-0.4810705.67
114672019.05.08 18:00close57270.011.120330.000001.11872-0.6210705.05
114682019.05.08 18:00close57190.011.120330.000001.120670.6410705.69
114692019.05.08 18:00close57120.011.120330.000001.11848-0.8710704.82
114702019.05.08 18:00close57040.011.120330.000001.11862-0.7210704.10
114712019.05.08 18:00close57000.011.120330.000001.120780.5410704.64
114722019.05.08 18:00close56990.011.120330.000001.120880.4410705.08
114732019.05.08 18:00close56980.011.120330.000001.120980.3310705.41
114742019.05.08 18:00close56970.011.120330.000001.121080.2310705.64
114752019.05.08 18:00close56800.011.120330.000001.121180.1310705.77
114762019.05.08 18:00close56790.011.120330.000001.121280.0310705.80
114772019.05.08 18:00close56780.011.120330.000001.12139-0.0710705.73
114782019.05.08 18:00close56770.011.120330.000001.12150-0.1710705.56
114792019.05.08 18:00close56760.011.120330.000001.12159-0.2810705.28
114802019.05.08 18:00close56730.011.120330.000001.12169-0.3810704.90
114812019.05.09 10:00buy57410.011.119790.000001.12077
114822019.05.09 10:00buy57420.011.119890.000001.12085
114832019.05.09 10:00buy57430.011.119680.000001.12067
114842019.05.09 10:05sell57440.011.119980.000001.11900
114852019.05.09 10:05sell57450.011.120080.000001.11910
114862019.05.09 10:06sell57460.011.120180.000001.11920
114872019.05.09 10:06sell57470.011.120280.000001.11930
114882019.05.09 10:14buy57480.011.119990.000001.12098
114892019.05.09 10:22buy57490.011.119580.000001.12057
114902019.05.09 10:25buy57500.011.119470.000001.12046
114912019.05.09 10:29sell57510.011.119880.000001.11889
114922019.05.09 10:35sell57520.011.119730.000001.11876
114932019.05.09 10:42buy57530.011.119370.000001.12035
114942019.05.09 10:52t/p57470.011.119300.000001.119300.9810705.88
114952019.05.09 10:53buy57540.011.119270.000001.12026
114962019.05.09 10:53t/p57460.011.119200.000001.119200.9810706.86
114972019.05.09 10:53buy57550.011.119160.000001.12015
114982019.05.09 10:53t/p57450.011.119100.000001.119100.9810707.84
114992019.05.09 10:53buy57560.011.119060.000001.12004
115002019.05.09 10:53t/p57440.011.119000.000001.119000.9810708.82
115012019.05.09 10:53buy57570.011.118940.000001.11994
115022019.05.09 10:53t/p57510.011.118890.000001.118890.9910709.81
115032019.05.09 10:53buy57580.011.118840.000001.11983
115042019.05.09 10:53t/p57520.011.118760.000001.118760.9710710.78
115052019.05.09 10:53buy57590.011.118740.000001.11973
115062019.05.09 10:53buy57600.011.118620.000001.11961
115072019.05.09 10:53buy57610.011.118520.000001.11951
115082019.05.09 10:53buy57620.011.118400.000001.11938
115092019.05.09 11:05sell57630.011.118860.000001.11787
115102019.05.09 11:11buy57640.011.118270.000001.11927
115112019.05.09 11:11buy57650.011.118170.000001.11916
115122019.05.09 11:13buy57660.011.118070.000001.11906
115132019.05.09 11:14buy57670.011.117970.000001.11896
115142019.05.09 11:20t/p57630.011.117870.000001.117870.9910711.77
115152019.05.09 11:20buy57680.011.117860.000001.11884
115162019.05.09 11:21buy57690.011.117760.000001.11874
115172019.05.09 11:22buy57700.011.117660.000001.11864
115182019.05.09 11:23buy57710.011.117560.000001.11854
115192019.05.09 11:23buy57720.011.117450.000001.11843
115202019.05.09 11:30sell57730.011.117920.000001.11693
115212019.05.09 11:32sell57740.011.118030.000001.11704
115222019.05.09 11:32sell57750.011.118130.000001.11713
115232019.05.09 11:33sell57760.011.118230.000001.11725
115242019.05.09 11:34sell57770.011.118330.000001.11734
115252019.05.09 11:35t/p57720.011.118430.000001.118430.9810712.75
115262019.05.09 11:35sell57780.011.118430.000001.11744
115272019.05.09 11:35sell57790.011.118530.000001.11755
115282019.05.09 11:35t/p57710.011.118540.000001.118540.9810713.73
115292019.05.09 11:36sell57800.011.118630.000001.11764
115302019.05.09 11:36t/p57700.011.118640.000001.118640.9810714.71
115312019.05.09 11:36sell57810.011.118730.000001.11775
115322019.05.09 11:36t/p57690.011.118740.000001.118740.9810715.69
115332019.05.09 11:37t/p57680.011.118840.000001.118840.9810716.67
115342019.05.09 11:37sell57820.011.118840.000001.11785
115352019.05.09 11:38sell57830.011.118940.000001.11795
115362019.05.09 12:00t/p57670.011.118960.000001.118960.9910717.66
115372019.05.09 12:26sell57840.011.119040.000001.11805
115382019.05.09 12:26t/p57660.011.119060.000001.119060.9910718.65
115392019.05.09 12:26sell57850.011.119140.000001.11816
115402019.05.09 12:26t/p57650.011.119160.000001.119160.9910719.64
115412019.05.09 12:26sell57860.011.119240.000001.11825
115422019.05.09 12:27t/p57640.011.119270.000001.119271.0010720.64
115432019.05.09 12:31sell57870.011.119340.000001.11835
115442019.05.09 12:32t/p57620.011.119380.000001.119380.9810721.62
115452019.05.09 12:32sell57880.011.119440.000001.11845
115462019.05.09 12:32t/p57610.011.119510.000001.119510.9910722.61
115472019.05.09 12:32sell57890.011.119550.000001.11856
115482019.05.09 12:32t/p57600.011.119610.000001.119610.9910723.60
115492019.05.09 12:32sell57900.011.119650.000001.11866
115502019.05.09 12:32t/p57590.011.119730.000001.119730.9910724.59
115512019.05.09 12:32sell57910.011.119750.000001.11877
115522019.05.09 13:23t/p57910.011.118770.000001.118770.9810725.57
115532019.05.09 13:23buy57920.011.118740.000001.11972
115542019.05.09 13:24t/p57900.011.118660.000001.118660.9910726.56
115552019.05.09 13:40buy57930.011.118640.000001.11962
115562019.05.09 14:47t/p57890.011.118560.000001.118560.9910727.55
115572019.05.09 14:48buy57940.011.118540.000001.11952
115582019.05.09 15:21t/p57940.011.119520.000001.119520.9810728.53
115592019.05.09 15:21sell57950.011.119550.000001.11856
115602019.05.09 15:24t/p57930.011.119620.000001.119620.9810729.51
115612019.05.09 15:24sell57960.011.119650.000001.11866
115622019.05.09 15:26t/p57920.011.119720.000001.119720.9810730.49
115632019.05.09 15:30t/p57580.011.119830.000001.119830.9910731.48
115642019.05.09 15:30sell57970.011.119840.000001.11896
115652019.05.09 15:30t/p57570.011.119940.000001.119941.0010732.48
115662019.05.09 15:30sell57980.011.119970.000001.11898
115672019.05.09 15:39t/p57560.011.120040.000001.120040.9810733.46
115682019.05.09 16:40sell57990.011.120070.000001.11910
115692019.05.09 16:42t/p57550.011.120150.000001.120150.9910734.45
115702019.05.09 16:42sell58000.011.120170.000001.11918
115712019.05.09 16:42t/p57540.011.120260.000001.120260.9910735.44
115722019.05.09 16:42sell58010.011.120270.000001.11928
115732019.05.09 16:43t/p57530.011.120350.000001.120350.9810736.42
115742019.05.09 16:43sell58020.011.120370.000001.11939
115752019.05.09 16:43t/p57500.011.120460.000001.120460.9910737.41
115762019.05.09 16:43sell58030.011.120470.000001.11948
115772019.05.09 16:47t/p57490.011.120570.000001.120570.9910738.40
115782019.05.09 16:47sell58040.011.120580.000001.11961
115792019.05.09 16:48t/p57430.011.120670.000001.120670.9910739.39
115802019.05.09 16:48sell58050.011.120690.000001.11971
115812019.05.09 16:49t/p57410.011.120770.000001.120770.9810740.37
115822019.05.09 16:49sell58060.011.120790.000001.11980
115832019.05.09 16:49t/p57420.011.120850.000001.120850.9610741.33
115842019.05.09 16:49sell58070.011.120890.000001.11990
115852019.05.09 16:50t/p57480.011.120980.000001.120980.9910742.32
115862019.05.09 16:50sell58080.011.121000.000001.12001
115872019.05.09 16:51sell58090.011.121100.000001.12011
115882019.05.09 16:51sell58100.011.121200.000001.12022
115892019.05.09 16:51sell58110.011.121310.000001.12032
115902019.05.09 16:51sell58120.011.121410.000001.12042
115912019.05.09 16:51sell58130.011.121580.000001.12059
115922019.05.09 16:51sell58140.011.121690.000001.12070
115932019.05.09 16:51sell58150.011.121810.000001.12082
115942019.05.09 16:51sell58160.011.121950.000001.12096
115952019.05.09 16:51sell58170.011.122080.000001.12109
115962019.05.09 16:54sell58180.011.122230.000001.12123
115972019.05.09 16:55sell58190.011.122360.000001.12137
115982019.05.09 16:56sell58200.011.122460.000001.12150
115992019.05.09 16:56sell58210.011.122650.000001.12167
116002019.05.09 16:56sell58220.011.122830.000001.12184
116012019.05.09 16:56sell58230.011.122950.000001.12196
116022019.05.09 16:58sell58240.011.123100.000001.12212
116032019.05.09 16:58sell58250.011.123220.000001.12223
116042019.05.09 16:58sell58260.011.123320.000001.12232
116052019.05.09 16:58sell58270.011.123450.000001.12245
116062019.05.09 16:58sell58280.011.123560.000001.12258
116072019.05.09 16:58sell58290.011.123660.000001.12267
116082019.05.09 16:58sell58300.011.123760.000001.12277
116092019.05.09 16:58sell58310.011.123890.000001.12290
116102019.05.09 16:58sell58320.011.124170.000001.12320
116112019.05.09 17:01sell58330.011.124270.000001.12328
116122019.05.09 17:01sell58340.011.124450.000001.12346
116132019.05.09 17:01sell58350.011.124560.000001.12357
116142019.05.09 17:01sell58360.011.124680.000001.12369
116152019.05.09 17:16buy58370.011.124000.000001.12499
116162019.05.09 17:20buy58380.011.124160.000001.12516
116172019.05.09 17:21sell58390.011.124800.000001.12381
116182019.05.09 17:22sell58400.011.124900.000001.12391
116192019.05.09 17:22t/p58370.011.124990.000001.124990.9910743.31
116202019.05.09 17:22sell58410.011.125010.000001.12401
116212019.05.09 17:31buy58420.011.124420.000001.12540
116222019.05.09 17:34buy58430.011.124060.000001.12505
116232019.05.09 17:39t/p58410.011.124010.000001.124011.0010744.31
116242019.05.09 17:39buy58440.011.123960.000001.12496
116252019.05.09 17:39t/p58400.011.123910.000001.123910.9910745.30
116262019.05.09 17:39buy58450.011.123860.000001.12486
116272019.05.09 17:40t/p58390.011.123810.000001.123810.9910746.29
116282019.05.09 17:40buy58460.011.123760.000001.12473
116292019.05.09 17:41t/p58360.011.123690.000001.123690.9910747.28
116302019.05.09 17:41buy58470.011.123660.000001.12464
116312019.05.09 17:41t/p58350.011.123570.000001.123570.9910748.27
116322019.05.09 17:41buy58480.011.123550.000001.12453
116332019.05.09 17:43t/p58340.011.123460.000001.123460.9910749.26
116342019.05.09 17:43buy58490.011.123440.000001.12443
116352019.05.09 17:43buy58500.011.123320.000001.12432
116362019.05.09 17:44t/p58330.011.123280.000001.123280.9910750.25
116372019.05.09 17:44buy58510.011.123220.000001.12420
116382019.05.09 17:44t/p58320.011.123200.000001.123200.9710751.22
116392019.05.09 17:44buy58520.011.123110.000001.12410
116402019.05.09 17:44buy58530.011.123010.000001.12401
116412019.05.09 17:46t/p58310.011.122900.000001.122900.9910752.21
116422019.05.09 17:46buy58540.011.122880.000001.12388
116432019.05.09 17:54t/p58300.011.122770.000001.122770.9910753.20
116442019.05.09 17:54buy58550.011.122770.000001.12376
116452019.05.09 17:54t/p58290.011.122670.000001.122670.9910754.19
116462019.05.09 17:54buy58560.011.122670.000001.12365
116472019.05.09 17:55t/p58280.011.122580.000001.122580.9810755.17
116482019.05.09 17:55buy58570.011.122540.000001.12353
116492019.05.09 17:55t/p58270.011.122450.000001.122451.0010756.17
116502019.05.09 17:55buy58580.011.122440.000001.12343
116512019.05.09 18:00close58580.011.122990.000001.123430.5510756.72
116522019.05.09 18:00close58570.011.122990.000001.123530.4510757.17
116532019.05.09 18:00close58560.011.122990.000001.123650.3210757.49
116542019.05.09 18:00close58550.011.122990.000001.123760.2210757.71
116552019.05.09 18:00close58540.011.122990.000001.123880.1110757.82
116562019.05.09 18:00close58530.011.122990.000001.12401-0.0210757.80
116572019.05.09 18:00close58520.011.122990.000001.12410-0.1210757.68
116582019.05.09 18:00close58510.011.122990.000001.12420-0.2310757.45
116592019.05.09 18:00close58500.011.122990.000001.12432-0.3310757.12
116602019.05.09 18:00close58490.011.122990.000001.12443-0.4510756.67
116612019.05.09 18:00close58480.011.122990.000001.12453-0.5610756.11
116622019.05.09 18:00close58470.011.122990.000001.12464-0.6710755.44
116632019.05.09 18:00close58460.011.122990.000001.12473-0.7710754.67
116642019.05.09 18:00close58450.011.122990.000001.12486-0.8710753.80
116652019.05.09 18:00close58440.011.122990.000001.12496-0.9710752.83
116662019.05.09 18:00close58430.011.122990.000001.12505-1.0710751.76
116672019.05.09 18:00close58420.011.122990.000001.12540-1.4310750.33
116682019.05.09 18:00close58380.011.122990.000001.12516-1.1710749.16
116692019.05.09 18:00close58260.011.123010.000001.122320.3110749.47
116702019.05.09 18:00close58250.011.123010.000001.122230.2110749.68
116712019.05.09 18:00close58240.011.123010.000001.122120.0910749.77
116722019.05.09 18:00close58230.011.123010.000001.12196-0.0610749.71
116732019.05.09 18:00close58220.011.123010.000001.12184-0.1810749.53
116742019.05.09 18:00close58210.011.123010.000001.12167-0.3610749.17
116752019.05.09 18:00close58200.011.123010.000001.12150-0.5510748.62
116762019.05.09 18:00close58190.011.123010.000001.12137-0.6510747.97
116772019.05.09 18:00close58180.011.123010.000001.12123-0.7810747.19
116782019.05.09 18:00close58170.011.123010.000001.12109-0.9310746.26
116792019.05.09 18:00close58160.011.123010.000001.12096-1.0610745.20
116802019.05.09 18:00close58150.011.123010.000001.12082-1.2010744.00
116812019.05.09 18:00close58140.011.123010.000001.12070-1.3210742.68
116822019.05.09 18:00close58130.011.123010.000001.12059-1.4310741.25
116832019.05.09 18:00close58120.011.123010.000001.12042-1.6010739.65
116842019.05.09 18:00close58110.011.123010.000001.12032-1.7010737.95
116852019.05.09 18:00close58100.011.123010.000001.12022-1.8110736.14
116862019.05.09 18:00close58090.011.123010.000001.12011-1.9110734.23
116872019.05.09 18:00close58080.011.123010.000001.12001-2.0110732.22
116882019.05.09 18:00close58070.011.123010.000001.11990-2.1210730.10
116892019.05.09 18:00close58060.011.123010.000001.11980-2.2210727.88
116902019.05.09 18:00close58050.011.123010.000001.11971-2.3210725.56
116912019.05.09 18:00close58040.011.123010.000001.11961-2.4310723.13
116922019.05.09 18:00close58030.011.123010.000001.11948-2.5410720.59
116932019.05.09 18:00close58020.011.123010.000001.11939-2.6410717.95
116942019.05.09 18:00close58010.011.123010.000001.11928-2.7410715.21
116952019.05.09 18:00close58000.011.123010.000001.11918-2.8410712.37
116962019.05.09 18:00close57990.011.123010.000001.11910-2.9410709.43
116972019.05.09 18:00close57980.011.123010.000001.11898-3.0410706.39
116982019.05.09 18:00close57970.011.123010.000001.11896-3.1710703.22
116992019.05.09 18:00close57960.011.123010.000001.11866-3.3610699.86
117002019.05.09 18:00close57950.011.123010.000001.11856-3.4610696.40
117012019.05.09 18:00close57880.011.123010.000001.11845-3.5710692.83
117022019.05.09 18:00close57870.011.123010.000001.11835-3.6710689.16
117032019.05.09 18:00close57860.011.123010.000001.11825-3.7710685.39
117042019.05.09 18:00close57850.011.123010.000001.11816-3.8710681.52
117052019.05.09 18:00close57840.011.123010.000001.11805-3.9710677.55
117062019.05.09 18:00close57830.011.123010.000001.11795-4.0710673.48
117072019.05.09 18:00close57820.011.123010.000001.11785-4.1710669.31
117082019.05.09 18:00close57810.011.123010.000001.11775-4.2810665.03
117092019.05.09 18:00close57800.011.123010.000001.11764-4.3810660.65
117102019.05.09 18:00close57790.011.123010.000001.11755-4.4810656.17
117112019.05.09 18:00close57780.011.123010.000001.11744-4.5810651.59
117122019.05.09 18:00close57770.011.123010.000001.11734-4.6810646.91
117132019.05.09 18:00close57760.011.123010.000001.11725-4.7810642.13
117142019.05.09 18:00close57750.011.123010.000001.11713-4.8810637.25
117152019.05.09 18:00close57740.011.123010.000001.11704-4.9810632.27
117162019.05.09 18:00close57730.011.123010.000001.11693-5.0910627.18
117172019.05.13 10:00buy58590.011.123060.000001.12405
117182019.05.13 10:00buy58600.011.122960.000001.12395
117192019.05.13 10:00buy58610.011.122860.000001.12385
117202019.05.13 10:04buy58620.011.123170.000001.12415
117212019.05.13 10:06sell58630.011.123250.000001.12227
117222019.05.13 10:12sell58640.011.123350.000001.12236
117232019.05.13 10:15sell58650.011.123460.000001.12248
117242019.05.13 10:16sell58660.011.123560.000001.12257
117252019.05.13 10:33buy58670.011.122760.000001.12374
117262019.05.13 10:34buy58680.011.122660.000001.12364
117272019.05.13 10:35t/p58660.011.122570.000001.122570.9910628.17
117282019.05.13 10:38buy58690.011.122560.000001.12354
117292019.05.13 10:43t/p58650.011.122480.000001.122480.9810629.15
117302019.05.13 10:43buy58700.011.122440.000001.12343
117312019.05.13 10:47t/p58640.011.122360.000001.122360.9910630.14
117322019.05.13 10:47buy58710.011.122330.000001.12331
117332019.05.13 10:52sell58720.011.122630.000001.12164
117342019.05.13 11:29t/p58710.011.123310.000001.123310.9810631.12
117352019.05.13 11:36sell58730.011.123360.000001.12237
117362019.05.13 11:37t/p58700.011.123430.000001.123430.9910632.11
117372019.05.13 11:37sell58740.011.123460.000001.12247
117382019.05.13 11:44t/p58690.011.123540.000001.123540.9810633.09
117392019.05.13 11:44sell58750.011.123560.000001.12257
117402019.05.13 11:53buy58760.011.123330.000001.12432
117412019.05.13 12:43t/p58680.011.123640.000001.123640.9810634.07
117422019.05.13 12:43sell58770.011.123660.000001.12268
117432019.05.13 12:43t/p58670.011.123740.000001.123740.9810635.05
117442019.05.13 12:43sell58780.011.123760.000001.12278
117452019.05.13 12:44t/p58610.011.123850.000001.123850.9910636.04
117462019.05.13 12:44sell58790.011.123860.000001.12288
117472019.05.13 12:45t/p58600.011.123950.000001.123950.9910637.03
117482019.05.13 12:45sell58800.011.123960.000001.12298
117492019.05.13 12:47t/p58590.011.124050.000001.124050.9910638.02
117502019.05.13 12:50sell58810.011.124060.000001.12307
117512019.05.13 12:50t/p58620.011.124150.000001.124150.9810639.00
117522019.05.13 13:00buy58820.011.123880.000001.12487
117532019.05.13 14:26buy58830.011.123230.000001.12422
117542019.05.13 14:27buy58840.011.123130.000001.12412
117552019.05.13 14:27t/p58810.011.123070.000001.123070.9910639.99
117562019.05.13 14:27buy58850.011.123020.000001.12400
117572019.05.13 14:27t/p58800.011.122980.000001.122980.9810640.97
117582019.05.13 14:28buy58860.011.122910.000001.12390
117592019.05.13 14:28t/p58790.011.122880.000001.122880.9810641.95
117602019.05.13 15:09sell58870.011.123860.000001.12288
117612019.05.13 15:09t/p58860.011.123900.000001.123900.9910642.94
117622019.05.13 15:14sell58880.011.123970.000001.12298
117632019.05.13 15:14t/p58850.011.124000.000001.124000.9810643.92
117642019.05.13 15:14sell58890.011.124080.000001.12309
117652019.05.13 15:14t/p58840.011.124120.000001.124120.9910644.91
117662019.05.13 15:14sell58900.011.124190.000001.12320
117672019.05.13 15:14t/p58830.011.124220.000001.124220.9910645.90
117682019.05.13 15:14sell58910.011.124300.000001.12331
117692019.05.13 15:14t/p58760.011.124320.000001.124320.9910646.89
117702019.05.13 15:14sell58920.011.124400.000001.12340
117712019.05.13 15:14sell58930.011.124520.000001.12354
117722019.05.13 15:14sell58940.011.124640.000001.12367
117732019.05.13 15:15sell58950.011.124750.000001.12377
117742019.05.13 15:15t/p58820.011.124870.000001.124870.9910647.88
117752019.05.13 15:15sell58960.011.124880.000001.12388
117762019.05.13 15:15sell58970.011.124980.000001.12399
117772019.05.13 15:16sell58980.011.125080.000001.12408
117782019.05.13 15:30sell58990.011.125180.000001.12422
117792019.05.13 15:35buy59000.011.124890.000001.12588
117802019.05.13 15:35buy59010.011.124790.000001.12578
117812019.05.13 15:36buy59020.011.124690.000001.12567
117822019.05.13 15:40sell59030.011.125280.000001.12429
117832019.05.13 15:40sell59040.011.125440.000001.12445
117842019.05.13 15:40sell59050.011.125620.000001.12462
117852019.05.13 15:40t/p59020.011.125670.000001.125670.9810648.86
117862019.05.13 15:40sell59060.011.125720.000001.12473
117872019.05.13 15:40t/p59010.011.125780.000001.125780.9910649.85
117882019.05.13 15:40sell59070.011.125820.000001.12483
117892019.05.13 15:40t/p59000.011.125880.000001.125880.9910650.84
117902019.05.13 15:40sell59080.011.126050.000001.12506
117912019.05.13 15:46sell59090.011.126170.000001.12519
117922019.05.13 15:55buy59100.011.125670.000001.12666
117932019.05.13 15:55buy59110.011.125570.000001.12656
117942019.05.13 16:00buy59120.011.125780.000001.12674
117952019.05.13 16:04sell59130.011.126270.000001.12527
117962019.05.13 16:05buy59140.011.125930.000001.12692
117972019.05.13 16:17buy59150.011.125470.000001.12646
117982019.05.13 16:18buy59160.011.125360.000001.12634
117992019.05.13 16:19t/p59130.011.125270.000001.125271.0010651.84
118002019.05.13 16:19buy59170.011.125250.000001.12625
118012019.05.13 16:21t/p59090.011.125190.000001.125190.9810652.82
118022019.05.13 16:21t/p59080.011.125060.000001.125060.9910653.81
118032019.05.13 16:21buy59180.011.124980.000001.12597
118042019.05.13 16:25sell59190.011.125940.000001.12495
118052019.05.13 16:26t/p59180.011.125970.000001.125970.9910654.80
118062019.05.13 16:26sell59200.011.126040.000001.12506
118072019.05.13 16:28sell59210.011.126160.000001.12517
118082019.05.13 16:28t/p59170.011.126250.000001.126251.0010655.80
118092019.05.13 16:28sell59220.011.126260.000001.12527
118102019.05.13 16:28t/p59160.011.126340.000001.126340.9810656.78
118112019.05.13 17:00buy59230.011.125360.000001.12635
118122019.05.13 17:00t/p59220.011.125270.000001.125270.9910657.77
118132019.05.13 17:01buy59240.011.125260.000001.12624
118142019.05.13 17:30t/p59210.011.125170.000001.125170.9910658.76
118152019.05.13 17:30buy59250.011.125150.000001.12613
118162019.05.13 17:37t/p59200.011.125060.000001.125060.9810659.74
118172019.05.13 17:38buy59260.011.125050.000001.12603
118182019.05.13 17:38t/p59190.011.124950.000001.124950.9910660.73
118192019.05.13 17:38buy59270.011.124940.000001.12593
118202019.05.13 17:38buy59280.011.124840.000001.12583
118212019.05.13 17:38t/p59070.011.124830.000001.124830.9910661.72
118222019.05.13 17:49buy59290.011.124740.000001.12574
118232019.05.13 17:49t/p59060.011.124730.000001.124730.9910662.71
118242019.05.13 17:49buy59300.011.124640.000001.12561
118252019.05.13 17:49t/p59050.011.124620.000001.124621.0010663.71
118262019.05.13 17:54buy59310.011.124540.000001.12553
118272019.05.13 17:56t/p59040.011.124450.000001.124450.9910664.70
118282019.05.13 17:56buy59320.011.124440.000001.12543
118292019.05.13 17:58buy59330.011.124340.000001.12532
118302019.05.13 17:58t/p59030.011.124290.000001.124290.9910665.69
118312019.05.13 17:58buy59340.011.124230.000001.12523
118322019.05.13 17:58t/p58990.011.124220.000001.124220.9610666.65
118332019.05.13 18:00close59340.011.124270.000001.125230.0410666.69
118342019.05.13 18:00close59330.011.124270.000001.12532-0.0710666.62
118352019.05.13 18:00close59320.011.124270.000001.12543-0.1710666.45
118362019.05.13 18:00close59310.011.124270.000001.12553-0.2710666.18
118372019.05.13 18:00close59300.011.124270.000001.12561-0.3710665.81
118382019.05.13 18:00close59290.011.124270.000001.12574-0.4710665.34
118392019.05.13 18:00close59280.011.124270.000001.12583-0.5710664.77
118402019.05.13 18:00close59270.011.124270.000001.12593-0.6710664.10
118412019.05.13 18:00close59260.011.124270.000001.12603-0.7810663.32
118422019.05.13 18:00close59250.011.124270.000001.12613-0.8810662.44
118432019.05.13 18:00close59240.011.124270.000001.12624-0.9910661.45
118442019.05.13 18:00close59230.011.124270.000001.12635-1.0910660.36
118452019.05.13 18:00close59150.011.124270.000001.12646-1.2010659.16
118462019.05.13 18:00close59140.011.124270.000001.12692-1.6610657.50
118472019.05.13 18:00close59120.011.124270.000001.12674-1.5110655.99
118482019.05.13 18:00close59110.011.124270.000001.12656-1.3010654.69
118492019.05.13 18:00close59100.011.124270.000001.12666-1.4010653.29
118502019.05.13 18:00close58980.011.124280.000001.124080.8010654.09
118512019.05.13 18:00close58970.011.124280.000001.123990.7010654.79
118522019.05.13 18:00close58960.011.124280.000001.123880.6010655.39
118532019.05.13 18:00close58950.011.124280.000001.123770.4710655.86
118542019.05.13 18:00close58940.011.124280.000001.123670.3610656.22
118552019.05.13 18:00close58930.011.124280.000001.123540.2410656.46
118562019.05.13 18:00close58920.011.124280.000001.123400.1210656.58
118572019.05.13 18:00close58910.011.124280.000001.123310.0210656.60
118582019.05.13 18:00close58900.011.124280.000001.12320-0.0910656.51
118592019.05.13 18:00close58890.011.124280.000001.12309-0.2010656.31
118602019.05.13 18:00close58880.011.124280.000001.12298-0.3110656.00
118612019.05.13 18:00close58870.011.124280.000001.12288-0.4210655.58
118622019.05.13 18:00close58780.011.124280.000001.12278-0.5210655.06
118632019.05.13 18:00close58770.011.124280.000001.12268-0.6210654.44
118642019.05.13 18:00close58750.011.124280.000001.12257-0.7210653.72
118652019.05.13 18:00close58740.011.124280.000001.12247-0.8210652.90
118662019.05.13 18:00close58730.011.124280.000001.12237-0.9210651.98
118672019.05.13 18:00close58720.011.124280.000001.12164-1.6510650.33
118682019.05.13 18:00close58630.011.124280.000001.12227-1.0310649.30
118692019.05.14 10:00buy59350.011.123320.000001.12430
118702019.05.14 10:00buy59360.011.123220.000001.12420
118712019.05.14 10:01buy59370.011.123120.000001.12410
118722019.05.14 10:01buy59380.011.123010.000001.12401
118732019.05.14 10:04buy59390.011.123420.000001.12437
118742019.05.14 10:07buy59400.011.123520.000001.12451
118752019.05.14 10:08buy59410.011.123620.000001.12459
118762019.05.14 10:08sell59420.011.123660.000001.12266
118772019.05.14 10:10sell59430.011.123560.000001.12258
118782019.05.14 10:14sell59440.011.123760.000001.12276
118792019.05.14 10:15sell59450.011.123880.000001.12289
118802019.05.14 10:15sell59460.011.123980.000001.12300
118812019.05.14 10:15t/p59380.011.124010.000001.124011.0010650.30
118822019.05.14 10:15sell59470.011.124080.000001.12310
118832019.05.14 10:18t/p59370.011.124100.000001.124100.9810651.28
118842019.05.14 10:20sell59480.011.124180.000001.12320
118852019.05.14 10:20t/p59360.011.124200.000001.124200.9810652.26
118862019.05.14 10:29buy59490.011.123830.000001.12482
118872019.05.14 10:40t/p59480.011.123200.000001.123200.9810653.24
118882019.05.14 10:40buy59500.011.123190.000001.12418
118892019.05.14 10:46t/p59470.011.123100.000001.123100.9810654.22
118902019.05.14 10:46buy59510.011.123090.000001.12408
118912019.05.14 10:50sell59520.011.123350.000001.12235
118922019.05.14 11:02t/p59510.011.124080.000001.124080.9910655.21
118932019.05.14 11:02sell59530.011.124090.000001.12310
118942019.05.14 11:26t/p59500.011.124180.000001.124180.9910656.20
118952019.05.14 11:26sell59540.011.124190.000001.12320
118962019.05.14 11:33buy59550.011.123980.000001.12497
118972019.05.14 11:51sell59560.011.124290.000001.12330
118982019.05.14 11:51t/p59350.011.124300.000001.124300.9810657.18
118992019.05.14 11:52t/p59390.011.124370.000001.124370.9510658.13
119002019.05.14 11:52sell59570.011.124390.000001.12340
119012019.05.14 12:00buy59580.011.124130.000001.12511
119022019.05.14 13:05buy59590.011.123420.000001.12441
119032019.05.14 13:05t/p59570.011.123400.000001.123400.9910659.12
119042019.05.14 13:05buy59600.011.123320.000001.12430
119052019.05.14 13:05t/p59560.011.123300.000001.123300.9910660.11
119062019.05.14 13:09t/p59540.011.123200.000001.123200.9910661.10
119072019.05.14 13:09buy59610.011.123200.000001.12419
119082019.05.14 13:27t/p59530.011.123100.000001.123100.9910662.09
119092019.05.14 13:27buy59620.011.123100.000001.12408
119102019.05.14 13:28t/p59460.011.123000.000001.123000.9810663.07
119112019.05.14 13:28buy59630.011.122980.000001.12398
119122019.05.14 13:29t/p59450.011.122890.000001.122890.9910664.06
119132019.05.14 13:29buy59640.011.122880.000001.12386
119142019.05.14 13:30buy59650.011.122770.000001.12375
119152019.05.14 13:30t/p59440.011.122760.000001.122761.0010665.06
119162019.05.14 13:32t/p59420.011.122660.000001.122661.0010666.06
119172019.05.14 13:32buy59660.011.122650.000001.12364
119182019.05.14 13:33t/p59430.011.122580.000001.122580.9810667.04
119192019.05.14 13:33buy59670.011.122540.000001.12352
119202019.05.14 13:45sell59680.011.122830.000001.12185
119212019.05.14 14:22sell59690.011.123450.000001.12246
119222019.05.14 14:23t/p59670.011.123520.000001.123520.9810668.02
119232019.05.14 14:37sell59700.011.123550.000001.12256
119242019.05.14 14:37t/p59660.011.123640.000001.123640.9910669.01
119252019.05.14 14:39sell59710.011.123650.000001.12266
119262019.05.14 14:39t/p59650.011.123750.000001.123750.9810669.99
119272019.05.14 14:39sell59720.011.123760.000001.12278
119282019.05.14 15:10t/p59720.011.122780.000001.122780.9810670.97
119292019.05.14 15:10buy59730.011.122770.000001.12377
119302019.05.14 15:14t/p59710.011.122660.000001.122660.9910671.96
119312019.05.14 15:14buy59740.011.122640.000001.12364
119322019.05.14 15:14t/p59700.011.122560.000001.122560.9910672.95
119332019.05.14 15:14buy59750.011.122540.000001.12354
119342019.05.14 15:15t/p59690.011.122460.000001.122460.9910673.94
119352019.05.14 15:15buy59760.011.122440.000001.12343
119362019.05.14 15:15t/p59520.011.122350.000001.122351.0010674.94
119372019.05.14 15:15buy59770.011.122330.000001.12333
119382019.05.14 15:15buy59780.011.122160.000001.12314
119392019.05.14 15:15buy59790.011.122050.000001.12304
119402019.05.14 15:15buy59800.011.121930.000001.12293
119412019.05.14 15:15t/p59680.011.121850.000001.121850.9810675.92
119422019.05.14 15:15buy59810.011.121830.000001.12281
119432019.05.14 15:15buy59820.011.121720.000001.12272
119442019.05.14 15:15buy59830.011.121570.000001.12256
119452019.05.14 15:15buy59840.011.121260.000001.12225
119462019.05.14 15:15buy59850.011.121150.000001.12212
119472019.05.14 15:15buy59860.011.120950.000001.12194
119482019.05.14 15:15buy59870.011.120840.000001.12183
119492019.05.14 15:34buy59880.011.120740.000001.12172
119502019.05.14 15:34buy59890.011.120640.000001.12162
119512019.05.14 15:40buy59900.011.120540.000001.12152
119522019.05.14 15:40buy59910.011.120440.000001.12142
119532019.05.14 15:44sell59920.011.121040.000001.12006
119542019.05.14 15:48sell59930.011.121140.000001.12015
119552019.05.14 15:48sell59940.011.121260.000001.12027
119562019.05.14 15:50sell59950.011.121360.000001.12039
119572019.05.14 15:59t/p59910.011.121420.000001.121420.9810676.90
119582019.05.14 15:59sell59960.011.121460.000001.12048
119592019.05.14 16:08t/p59900.011.121520.000001.121520.9810677.88
119602019.05.14 16:08sell59970.011.121560.000001.12057
119612019.05.14 16:08t/p59890.011.121620.000001.121620.9810678.86
119622019.05.14 16:08sell59980.011.121680.000001.12069
119632019.05.14 16:08t/p59880.011.121720.000001.121720.9810679.84
119642019.05.14 16:08sell59990.011.121780.000001.12079
119652019.05.14 16:09t/p59870.011.121830.000001.121830.9910680.83
119662019.05.14 16:09sell60000.011.121890.000001.12089
119672019.05.14 16:09t/p59860.011.121940.000001.121940.9910681.82
119682019.05.14 16:17buy60010.011.121050.000001.12203
119692019.05.14 16:19buy60020.011.120950.000001.12193
119702019.05.14 16:19t/p60000.011.120890.000001.120891.0010682.82
119712019.05.14 16:49buy60030.011.120840.000001.12183
119722019.05.14 17:09t/p59990.011.120790.000001.120790.9910683.81
119732019.05.14 17:09buy60040.011.120740.000001.12172
119742019.05.14 17:09t/p59980.011.120690.000001.120690.9910684.80
119752019.05.14 17:16buy60050.011.120640.000001.12162
119762019.05.14 17:16t/p59970.011.120570.000001.120570.9910685.79
119772019.05.14 17:16buy60060.011.120540.000001.12152
119782019.05.14 17:20sell60070.011.120920.000001.11994
119792019.05.14 17:25sell60080.011.120820.000001.11984
119802019.05.14 17:55t/p59960.011.120480.000001.120480.9810686.77
119812019.05.14 18:00close60080.011.121150.000001.11984-0.3310686.44
119822019.05.14 18:00close60070.011.121150.000001.11994-0.2310686.21
119832019.05.14 18:00close60060.011.121140.000001.121520.6010686.81
119842019.05.14 18:00close60050.011.121140.000001.121620.5010687.31
119852019.05.14 18:00close60040.011.121140.000001.121720.4010687.71
119862019.05.14 18:00close60030.011.121140.000001.121830.3010688.01
119872019.05.14 18:00close60020.011.121140.000001.121930.1910688.20
119882019.05.14 18:00close60010.011.121140.000001.122030.0910688.29
119892019.05.14 18:00close59950.011.121150.000001.120390.2110688.50
119902019.05.14 18:00close59940.011.121150.000001.120270.1110688.61
119912019.05.14 18:00close59930.011.121150.000001.12015-0.0110688.60
119922019.05.14 18:00close59920.011.121150.000001.12006-0.1110688.49
119932019.05.14 18:00close59850.011.121140.000001.12212-0.0110688.48
119942019.05.14 18:00close59840.011.121140.000001.12225-0.1210688.36
119952019.05.14 18:00close59830.011.121140.000001.12256-0.4310687.93
119962019.05.14 18:00close59820.011.121140.000001.12272-0.5810687.35
119972019.05.14 18:00close59810.011.121140.000001.12281-0.6910686.66
119982019.05.14 18:00close59800.011.121140.000001.12293-0.7910685.87
119992019.05.14 18:00close59790.011.121140.000001.12304-0.9110684.96
120002019.05.14 18:00close59780.011.121140.000001.12314-1.0210683.94
120012019.05.14 18:00close59770.011.121140.000001.12333-1.1910682.75
120022019.05.14 18:00close59760.011.121140.000001.12343-1.3010681.45
120032019.05.14 18:00close59750.011.121140.000001.12354-1.4010680.05
120042019.05.14 18:00close59740.011.121140.000001.12364-1.5010678.55
120052019.05.14 18:00close59730.011.121140.000001.12377-1.6310676.92
120062019.05.14 18:00close59640.011.121140.000001.12386-1.7410675.18
120072019.05.14 18:00close59630.011.121140.000001.12398-1.8410673.34
120082019.05.14 18:00close59620.011.121140.000001.12408-1.9610671.38
120092019.05.14 18:00close59610.011.121140.000001.12419-2.0610669.32
120102019.05.14 18:00close59600.011.121140.000001.12430-2.1810667.14
120112019.05.14 18:00close59590.011.121140.000001.12441-2.2810664.86
120122019.05.14 18:00close59580.011.121140.000001.12511-2.9910661.87
120132019.05.14 18:00close59550.011.121140.000001.12497-2.8410659.03
120142019.05.14 18:00close59490.011.121140.000001.12482-2.6910656.34
120152019.05.14 18:00close59410.011.121140.000001.12459-2.4810653.86
120162019.05.14 18:00close59400.011.121140.000001.12451-2.3810651.48
120172019.05.15 10:00buy60090.011.120710.000001.12170
120182019.05.15 10:00buy60100.011.120600.000001.12158
120192019.05.15 10:00buy60110.011.120500.000001.12148
120202019.05.15 10:00buy60120.011.120400.000001.12138
120212019.05.15 10:01buy60130.011.120300.000001.12128
120222019.05.15 10:07sell60140.011.120670.000001.11968
120232019.05.15 10:08sell60150.011.120770.000001.11978
120242019.05.15 10:14buy60160.011.120200.000001.12118
120252019.05.15 10:14buy60170.011.120090.000001.12107
120262019.05.15 10:14buy60180.011.119890.000001.12088
120272019.05.15 10:21sell60190.011.120500.000001.11950
120282019.05.15 10:47sell60200.011.120870.000001.11989
120292019.05.15 10:47t/p60180.011.120880.000001.120880.9910652.47
120302019.05.15 10:47sell60210.011.120970.000001.11998
120312019.05.15 10:50t/p60170.011.121070.000001.121070.9810653.45
120322019.05.15 10:50sell60220.011.121070.000001.12008
120332019.05.15 10:50t/p60160.011.121180.000001.121180.9810654.43
120342019.05.15 10:50sell60230.011.121210.000001.12022
120352019.05.15 10:50t/p60130.011.121280.000001.121280.9810655.41
120362019.05.15 10:50sell60240.011.121310.000001.12032
120372019.05.15 11:00t/p60120.011.121380.000001.121380.9810656.39
120382019.05.15 11:00sell60250.011.121420.000001.12042
120392019.05.15 11:00t/p60110.011.121480.000001.121480.9810657.37
120402019.05.15 11:00sell60260.011.121530.000001.12054
120412019.05.15 11:06t/p60100.011.121580.000001.121580.9810658.35
120422019.05.15 11:07sell60270.011.121630.000001.12065
120432019.05.15 11:14buy60280.011.121360.000001.12235
120442019.05.15 12:37t/p60270.011.120650.000001.120650.9810659.33
120452019.05.15 12:38buy60290.011.120610.000001.12160
120462019.05.15 12:42t/p60260.011.120540.000001.120540.9910660.32
120472019.05.15 12:42buy60300.011.120510.000001.12150
120482019.05.15 12:42t/p60250.011.120420.000001.120421.0010661.32
120492019.05.15 12:42buy60310.011.120400.000001.12140
120502019.05.15 12:42t/p60240.011.120320.000001.120320.9910662.31
120512019.05.15 12:42buy60320.011.120290.000001.12128
120522019.05.15 12:46t/p60230.011.120220.000001.120220.9910663.30
120532019.05.15 12:46buy60330.011.120180.000001.12117
120542019.05.15 12:47t/p60220.011.120080.000001.120080.9910664.29
120552019.05.15 12:47buy60340.011.120070.000001.12106
120562019.05.15 12:54t/p60210.011.119980.000001.119980.9910665.28
120572019.05.15 12:54buy60350.011.119970.000001.12095
120582019.05.15 13:00sell60360.011.120170.000001.11918
120592019.05.15 13:25t/p60200.011.119890.000001.119890.9810666.26
120602019.05.15 13:25buy60370.011.119790.000001.12079
120612019.05.15 13:25t/p60150.011.119780.000001.119780.9910667.25
120622019.05.15 13:25t/p60140.011.119680.000001.119680.9910668.24
120632019.05.15 13:25buy60380.011.119660.000001.12064
120642019.05.15 13:28buy60390.011.119560.000001.12054
120652019.05.15 13:32t/p60190.011.119500.000001.119501.0010669.24
120662019.05.15 13:37sell60400.011.119890.000001.11890
120672019.05.15 14:00buy60410.011.119450.000001.12044
120682019.05.15 14:00buy60420.011.119350.000001.12033
120692019.05.15 14:01buy60430.011.119250.000001.12023
120702019.05.15 14:16sell60440.011.119440.000001.11845
120712019.05.15 14:29t/p60360.011.119180.000001.119180.9910670.23
120722019.05.15 14:29buy60450.011.119140.000001.12013
120732019.05.15 14:29buy60460.011.119010.000001.12000
120742019.05.15 14:29buy60470.011.118910.000001.11991
120752019.05.15 14:29t/p60400.011.118900.000001.118900.9910671.22
120762019.05.15 14:30buy60480.011.118810.000001.11980
120772019.05.15 14:30buy60490.011.118710.000001.11970
120782019.05.15 14:30buy60500.011.118610.000001.11959
120792019.05.15 14:31buy60510.011.118510.000001.11949
120802019.05.15 14:31t/p60440.011.118450.000001.118450.9910672.21
120812019.05.15 14:31buy60520.011.118350.000001.11933
120822019.05.15 14:31buy60530.011.118230.000001.11922
120832019.05.15 14:32buy60540.011.118130.000001.11911
120842019.05.15 14:51sell60550.011.118330.000001.11735
120852019.05.15 14:51sell60560.011.118430.000001.11745
120862019.05.15 14:54buy60570.011.118030.000001.11901
120872019.05.15 14:59buy60580.011.117890.000001.11889
120882019.05.15 15:00sell60590.011.118200.000001.11720
120892019.05.15 15:10sell60600.011.118100.000001.11711
120902019.05.15 15:19sell60610.011.118530.000001.11754
120912019.05.15 15:20sell60620.011.118630.000001.11764
120922019.05.15 15:30t/p60580.011.118890.000001.118891.0010673.21
120932019.05.15 15:30sell60630.011.118890.000001.11798
120942019.05.15 15:30sell60640.011.118990.000001.11803
120952019.05.15 15:34t/p60570.011.119010.000001.119010.9810674.19
120962019.05.15 15:34sell60650.011.119100.000001.11811
120972019.05.15 15:34t/p60540.011.119110.000001.119110.9810675.17
120982019.05.15 15:34sell60660.011.119210.000001.11822
120992019.05.15 15:34t/p60530.011.119220.000001.119220.9910676.16
121002019.05.15 15:41buy60670.011.118240.000001.11923
121012019.05.15 15:42t/p60660.011.118220.000001.118220.9910677.15
121022019.05.15 15:42buy60680.011.118140.000001.11913
121032019.05.15 15:42t/p60650.011.118110.000001.118110.9910678.14
121042019.05.15 15:42buy60690.011.118040.000001.11903
121052019.05.15 15:42t/p60640.011.118030.000001.118030.9610679.10
121062019.05.15 15:42t/p60630.011.117980.000001.117980.9110680.01
121072019.05.15 15:43buy60700.011.117930.000001.11892
121082019.05.15 16:19sell60710.011.118750.000001.11776
121092019.05.15 16:20sell60720.011.118860.000001.11787
121102019.05.15 16:20t/p60700.011.118920.000001.118920.9910681.00
121112019.05.15 16:34sell60730.011.118970.000001.11798
121122019.05.15 16:34t/p60690.011.119030.000001.119030.9910681.99
121132019.05.15 16:35sell60740.011.119070.000001.11808
121142019.05.15 16:40t/p60680.011.119130.000001.119130.9910682.98
121152019.05.15 17:13sell60750.011.119190.000001.11820
121162019.05.15 17:13t/p60670.011.119230.000001.119230.9910683.97
121172019.05.15 17:13t/p60520.011.119330.000001.119330.9810684.95
121182019.05.15 17:13sell60760.011.119330.000001.11835
121192019.05.15 17:13sell60770.011.119470.000001.11852
121202019.05.15 17:13t/p60510.011.119490.000001.119490.9810685.93
121212019.05.15 17:13t/p60500.011.119590.000001.119590.9810686.91
121222019.05.15 17:13sell60780.011.119590.000001.11860
121232019.05.15 17:13t/p60490.011.119700.000001.119700.9910687.90
121242019.05.15 17:13sell60790.011.119720.000001.11873
121252019.05.15 17:13t/p60480.011.119800.000001.119800.9910688.89
121262019.05.15 17:13sell60800.011.119830.000001.11884
121272019.05.15 17:13t/p60470.011.119910.000001.119911.0010689.89
121282019.05.15 17:13sell60810.011.119930.000001.11894
121292019.05.15 17:13t/p60460.011.120000.000001.120000.9910690.88
121302019.05.15 17:13sell60820.011.120060.000001.11907
121312019.05.15 17:13t/p60430.011.120230.000001.120230.9810691.86
121322019.05.15 17:13t/p60450.011.120130.000001.120130.9910692.85
121332019.05.15 17:13sell60830.011.120250.000001.11926
121342019.05.15 17:13t/p60420.011.120330.000001.120330.9810693.83
121352019.05.15 17:13sell60840.011.120350.000001.11937
121362019.05.15 17:13t/p60410.011.120440.000001.120440.9910694.82
121372019.05.15 17:13sell60850.011.120450.000001.11947
121382019.05.15 17:13t/p60380.011.120640.000001.120640.9810695.80
121392019.05.15 17:13t/p60390.011.120540.000001.120540.9810696.78
121402019.05.15 17:13sell60860.011.120690.000001.11971
121412019.05.15 17:13t/p60370.011.120790.000001.120791.0010697.78
121422019.05.15 17:13sell60870.011.120800.000001.11981
121432019.05.15 17:13sell60880.011.120920.000001.11994
121442019.05.15 17:13t/p60350.011.120950.000001.120950.9810698.76
121452019.05.15 17:13t/p60340.011.121060.000001.121060.9910699.75
121462019.05.15 17:13sell60890.011.121110.000001.12011
121472019.05.15 17:13t/p60330.011.121170.000001.121170.9910700.74
121482019.05.15 17:13sell60900.011.121270.000001.12031
121492019.05.15 17:13t/p60320.011.121280.000001.121280.9910701.73
121502019.05.15 17:13sell60910.011.121380.000001.12040
121512019.05.15 17:13t/p60310.011.121400.000001.121401.0010702.73
121522019.05.15 17:13t/p60300.011.121500.000001.121500.9910703.72
121532019.05.15 17:13sell60920.011.121520.000001.12052
121542019.05.15 17:13t/p60090.011.121700.000001.121700.9910704.71
121552019.05.15 17:13t/p60290.011.121600.000001.121600.9910705.70
121562019.05.15 17:13sell60930.011.121750.000001.12077
121572019.05.15 17:13sell60940.011.121910.000001.12093
121582019.05.15 17:13sell60950.011.122060.000001.12108
121592019.05.15 17:13sell60960.011.122180.000001.12120
121602019.05.15 17:14sell60970.011.122290.000001.12130
121612019.05.15 17:14t/p60280.011.122350.000001.122350.9910706.69
121622019.05.15 17:14sell60980.011.122400.000001.12142
121632019.05.15 17:15t/p60980.011.121420.000001.121420.9810707.67
121642019.05.15 17:15t/p60970.011.121300.000001.121300.9910708.66
121652019.05.15 17:16t/p60960.011.121200.000001.121200.9810709.64
121662019.05.15 17:16t/p60950.011.121080.000001.121080.9810710.62
121672019.05.15 17:16t/p60940.011.120930.000001.120930.9810711.60
121682019.05.15 17:16t/p60930.011.120770.000001.120770.9810712.58
121692019.05.15 17:16t/p60920.011.120520.000001.120521.0010713.58
121702019.05.15 17:19sell60990.011.121480.000001.12049
121712019.05.15 17:20sell61000.011.121580.000001.12059
121722019.05.15 17:20sell61010.011.121680.000001.12070
121732019.05.15 17:20sell61020.011.121780.000001.12080
121742019.05.15 17:26sell61030.011.121880.000001.12089
121752019.05.15 17:26sell61040.011.121980.000001.12100
121762019.05.15 17:29sell61050.011.122100.000001.12110
121772019.05.15 17:29sell61060.011.122200.000001.12121
121782019.05.15 17:29sell61070.011.122310.000001.12133
121792019.05.15 17:32buy61080.011.121700.000001.12269
121802019.05.15 17:33buy61090.011.121590.000001.12258
121812019.05.15 17:38buy61100.011.121490.000001.12246
121822019.05.15 17:42buy61110.011.121390.000001.12237
121832019.05.15 17:42t/p61070.011.121330.000001.121330.9810714.56
121842019.05.15 17:43buy61120.011.121280.000001.12228
121852019.05.15 17:43t/p61060.011.121210.000001.121210.9910715.55
121862019.05.15 17:43buy61130.011.121180.000001.12216
121872019.05.15 17:52t/p61050.011.121100.000001.121101.0010716.55
121882019.05.15 17:52buy61140.011.121080.000001.12206
121892019.05.15 17:53t/p61040.011.121000.000001.121000.9810717.53
121902019.05.15 17:53buy61150.011.120980.000001.12196
121912019.05.15 17:54t/p61030.011.120890.000001.120890.9910718.52
121922019.05.15 17:54buy61160.011.120880.000001.12186
121932019.05.15 17:54t/p61020.011.120800.000001.120800.9810719.50
121942019.05.15 17:54buy61170.011.120780.000001.12176
121952019.05.15 17:54t/p61010.011.120700.000001.120700.9810720.48
121962019.05.15 17:54buy61180.011.120670.000001.12166
121972019.05.15 17:57t/p61000.011.120590.000001.120590.9910721.47
121982019.05.15 17:57buy61190.011.120550.000001.12154
121992019.05.15 17:57t/p60990.011.120490.000001.120490.9910722.46
122002019.05.15 17:57buy61200.011.120450.000001.12144
122012019.05.15 18:00close61200.011.120810.000001.121440.3610722.82
122022019.05.15 18:00close61190.011.120810.000001.121540.2610723.08
122032019.05.15 18:00close61180.011.120810.000001.121660.1410723.22
122042019.05.15 18:00close61170.011.120810.000001.121760.0310723.25
122052019.05.15 18:00close61160.011.120810.000001.12186-0.0710723.18
122062019.05.15 18:00close61150.011.120810.000001.12196-0.1710723.01
122072019.05.15 18:00close61140.011.120810.000001.12206-0.2710722.74
122082019.05.15 18:00close61130.011.120810.000001.12216-0.3710722.37
122092019.05.15 18:00close61120.011.120810.000001.12228-0.4710721.90
122102019.05.15 18:00close61110.011.120810.000001.12237-0.5810721.32
122112019.05.15 18:00close61100.011.120810.000001.12246-0.6810720.64
122122019.05.15 18:00close61090.011.120810.000001.12258-0.7810719.86
122132019.05.15 18:00close61080.011.120810.000001.12269-0.8910718.97
122142019.05.15 18:00close60910.011.120830.000001.120400.5510719.52
122152019.05.15 18:00close60900.011.120830.000001.120310.4410719.96
122162019.05.15 18:00close60890.011.120830.000001.120110.2810720.24
122172019.05.15 18:00close60880.011.120830.000001.119940.0910720.33
122182019.05.15 18:00close60870.011.120830.000001.11981-0.0310720.30
122192019.05.15 18:00close60860.011.120830.000001.11971-0.1410720.16
122202019.05.15 18:00close60850.011.120830.000001.11947-0.3810719.78
122212019.05.15 18:00close60840.011.120830.000001.11937-0.4810719.30
122222019.05.15 18:00close60830.011.120830.000001.11926-0.5810718.72
122232019.05.15 18:00close60820.011.120830.000001.11907-0.7710717.95
122242019.05.15 18:00close60810.011.120830.000001.11894-0.9010717.05
122252019.05.15 18:00close60800.011.120830.000001.11884-1.0010716.05
122262019.05.15 18:00close60790.011.120830.000001.11873-1.1110714.94
122272019.05.15 18:00close60780.011.120830.000001.11860-1.2410713.70
122282019.05.15 18:00close60770.011.120830.000001.11852-1.3610712.34
122292019.05.15 18:00close60760.011.120830.000001.11835-1.5010710.84
122302019.05.15 18:00close60750.011.120830.000001.11820-1.6410709.20
122312019.05.15 18:00close60740.011.120830.000001.11808-1.7610707.44
122322019.05.15 18:00close60730.011.120830.000001.11798-1.8610705.58
122332019.05.15 18:00close60720.011.120830.000001.11787-1.9710703.61
122342019.05.15 18:00close60710.011.120830.000001.11776-2.0810701.53
122352019.05.15 18:00close60620.011.120830.000001.11764-2.2010699.33
122362019.05.15 18:00close60610.011.120830.000001.11754-2.3010697.03
122372019.05.15 18:00close60600.011.120830.000001.11711-2.7310694.30
122382019.05.15 18:00close60590.011.120830.000001.11720-2.6310691.67
122392019.05.15 18:00close60560.011.120830.000001.11745-2.4010689.27
122402019.05.15 18:00close60550.011.120830.000001.11735-2.5010686.77
122412019.05.16 10:00buy61210.011.120710.000001.12169
122422019.05.16 10:00buy61220.011.120610.000001.12159
122432019.05.16 10:02buy61230.011.120810.000001.12178
122442019.05.16 10:02sell61240.011.120870.000001.11988
122452019.05.16 10:10sell61250.011.120740.000001.11976
122462019.05.16 10:11buy61260.011.120490.000001.12147
122472019.05.16 10:21sell61270.011.120620.000001.11963
122482019.05.16 10:34sell61280.011.120980.000001.11999
122492019.05.16 10:34sell61290.011.121080.000001.12009
122502019.05.16 10:39sell61300.011.121180.000001.12019
122512019.05.16 10:50buy61310.011.121070.000001.12205
122522019.05.16 11:19sell61320.011.121280.000001.12028
122532019.05.16 11:20sell61330.011.121380.000001.12039
122542019.05.16 11:21t/p61260.011.121470.000001.121470.9810687.75
122552019.05.16 11:23sell61340.011.121480.000001.12049
122562019.05.16 11:25sell61350.011.121580.000001.12059
122572019.05.16 11:25t/p61220.011.121590.000001.121590.9810688.73
122582019.05.16 11:26sell61360.011.121680.000001.12069
122592019.05.16 11:27t/p61210.011.121690.000001.121690.9810689.71
122602019.05.16 11:40t/p61230.011.121780.000001.121780.9710690.68
122612019.05.16 11:40sell61370.011.121780.000001.12079
122622019.05.16 11:40sell61380.011.121880.000001.12089
122632019.05.16 11:42sell61390.011.121980.000001.12100
122642019.05.16 11:47buy61400.011.121660.000001.12265
122652019.05.16 11:59t/p61310.011.122050.000001.122050.9810691.66
122662019.05.16 11:59sell61410.011.122100.000001.12110
122672019.05.16 12:02sell61420.011.122210.000001.12122
122682019.05.16 12:02sell61430.011.122310.000001.12133
122692019.05.16 12:10buy61440.011.121890.000001.12288
122702019.05.16 12:16buy61450.011.121560.000001.12255
122712019.05.16 12:19buy61460.011.121460.000001.12245
122722019.05.16 12:20buy61470.011.121360.000001.12235
122732019.05.16 12:21t/p61430.011.121330.000001.121330.9810692.64
122742019.05.16 12:23buy61480.011.121250.000001.12225
122752019.05.16 12:23t/p61420.011.121220.000001.121220.9910693.63
122762019.05.16 12:25buy61490.011.121150.000001.12215
122772019.05.16 12:25t/p61410.011.121100.000001.121101.0010694.63
122782019.05.16 12:25buy61500.011.121050.000001.12205
122792019.05.16 12:28t/p61390.011.121000.000001.121000.9810695.61
122802019.05.16 12:28buy61510.011.120950.000001.12194
122812019.05.16 12:29t/p61380.011.120890.000001.120890.9910696.60
122822019.05.16 12:29buy61520.011.120830.000001.12182
122832019.05.16 13:08t/p61370.011.120790.000001.120790.9910697.59
122842019.05.16 13:17buy61530.011.120730.000001.12172
122852019.05.16 13:46t/p61360.011.120690.000001.120690.9910698.58
122862019.05.16 13:59buy61540.011.120630.000001.12161
122872019.05.16 13:59t/p61350.011.120590.000001.120590.9910699.57
122882019.05.16 14:21buy61550.011.120530.000001.12152
122892019.05.16 14:22t/p61340.011.120490.000001.120490.9910700.56
122902019.05.16 14:22buy61560.011.120430.000001.12141
122912019.05.16 14:22t/p61330.011.120390.000001.120390.9910701.55
122922019.05.16 14:22buy61570.011.120320.000001.12131
122932019.05.16 14:23t/p61320.011.120280.000001.120281.0010702.55
122942019.05.16 14:23buy61580.011.120220.000001.12120
122952019.05.16 14:35sell61590.011.120480.000001.11949
122962019.05.16 14:41t/p61300.011.120190.000001.120190.9910703.54
122972019.05.16 14:41buy61600.011.120100.000001.12110
122982019.05.16 14:41t/p61290.011.120090.000001.120090.9910704.53
122992019.05.16 14:41buy61610.011.120000.000001.12100
123002019.05.16 14:41t/p61280.011.119990.000001.119990.9910705.52
123012019.05.16 14:41buy61620.011.119890.000001.12088
123022019.05.16 14:41t/p61240.011.119880.000001.119880.9910706.51
123032019.05.16 14:42buy61630.011.119790.000001.12078
123042019.05.16 14:55sell61640.011.120300.000001.11930
123052019.05.16 15:33t/p61250.011.119760.000001.119760.9810707.49
123062019.05.16 15:33buy61650.011.119690.000001.12068
123072019.05.16 15:33t/p61270.011.119630.000001.119630.9910708.48
123082019.05.16 15:33buy61660.011.119590.000001.12059
123092019.05.16 15:33t/p61590.011.119490.000001.119490.9910709.47
123102019.05.16 15:33buy61670.011.119490.000001.12046
123112019.05.16 15:33buy61680.011.119380.000001.12036
123122019.05.16 15:33t/p61640.011.119300.000001.119301.0010710.47
123132019.05.16 15:33buy61690.011.119180.000001.12017
123142019.05.16 15:50buy61700.011.119080.000001.12007
123152019.05.16 15:57buy61710.011.118980.000001.11996
123162019.05.16 15:57buy61720.011.118810.000001.11981
123172019.05.16 16:00buy61730.011.118700.000001.11969
123182019.05.16 16:00buy61740.011.118580.000001.11957
123192019.05.16 16:01buy61750.011.118470.000001.11946
123202019.05.16 16:10sell61760.011.118910.000001.11793
123212019.05.16 16:11sell61770.011.119010.000001.11801
123222019.05.16 16:11sell61780.011.119120.000001.11814
123232019.05.16 16:30sell61790.011.119220.000001.11824
123242019.05.16 16:50buy61800.011.118360.000001.11935
123252019.05.16 17:00sell61810.011.118620.000001.11764
123262019.05.16 17:12t/p61790.011.118240.000001.118240.9810711.45
123272019.05.16 17:12buy61820.011.118200.000001.11918
123282019.05.16 17:12t/p61780.011.118140.000001.118140.9810712.43
123292019.05.16 17:12buy61830.011.118100.000001.11908
123302019.05.16 17:12t/p61770.011.118010.000001.118011.0010713.43
123312019.05.16 17:12t/p61760.011.117930.000001.117930.9810714.41
123322019.05.16 17:12buy61840.011.117930.000001.11891
123332019.05.16 17:13buy61850.011.117830.000001.11881
123342019.05.16 17:13buy61860.011.117730.000001.11871
123352019.05.16 17:13t/p61810.011.117640.000001.117640.9810715.39
123362019.05.16 17:14buy61870.011.117620.000001.11861
123372019.05.16 17:14buy61880.011.117520.000001.11852
123382019.05.16 17:14buy61890.011.117420.000001.11842
123392019.05.16 17:15buy61900.011.117320.000001.11832
123402019.05.16 17:15buy61910.011.117210.000001.11820
123412019.05.16 17:25sell61920.011.117910.000001.11693
123422019.05.16 17:26sell61930.011.118010.000001.11703
123432019.05.16 17:27sell61940.011.118110.000001.11713
123442019.05.16 17:28t/p61910.011.118200.000001.118200.9910716.38
123452019.05.16 17:28sell61950.011.118210.000001.11722
123462019.05.16 17:29sell61960.011.118310.000001.11733
123472019.05.16 17:29t/p61900.011.118320.000001.118321.0010717.38
123482019.05.16 17:31sell61970.011.118410.000001.11743
123492019.05.16 17:31t/p61890.011.118420.000001.118421.0010718.38
123502019.05.16 17:31sell61980.011.118510.000001.11754
123512019.05.16 17:32t/p61880.011.118520.000001.118521.0010719.38
123522019.05.16 18:00close61980.011.117820.000001.117540.6910720.07
123532019.05.16 18:00close61970.011.117820.000001.117430.5910720.66
123542019.05.16 18:00close61960.011.117820.000001.117330.4910721.15
123552019.05.16 18:00close61950.011.117820.000001.117220.3910721.54
123562019.05.16 18:00close61940.011.117820.000001.117130.2910721.83
123572019.05.16 18:00close61930.011.117820.000001.117030.1910722.02
123582019.05.16 18:00close61920.011.117820.000001.116930.0910722.11
123592019.05.16 18:00close61870.011.117800.000001.118610.1810722.29
123602019.05.16 18:00close61860.011.117800.000001.118710.0710722.36
123612019.05.16 18:00close61850.011.117800.000001.11881-0.0310722.33
123622019.05.16 18:00close61840.011.117800.000001.11891-0.1310722.20
123632019.05.16 18:00close61830.011.117800.000001.11908-0.3010721.90
123642019.05.16 18:00close61820.011.117800.000001.11918-0.4010721.50
123652019.05.16 18:00close61800.011.117800.000001.11935-0.5610720.94
123662019.05.16 18:00close61750.011.117800.000001.11946-0.6710720.27
123672019.05.16 18:00close61740.011.117800.000001.11957-0.7810719.49
123682019.05.16 18:00close61730.011.117800.000001.11969-0.9010718.59
123692019.05.16 18:00close61720.011.117800.000001.11981-1.0110717.58
123702019.05.16 18:00close61710.011.117800.000001.11996-1.1810716.40
123712019.05.16 18:00close61700.011.117800.000001.12007-1.2810715.12
123722019.05.16 18:00close61690.011.117800.000001.12017-1.3810713.74
123732019.05.16 18:00close61680.011.117800.000001.12036-1.5810712.16
123742019.05.16 18:00close61670.011.117800.000001.12046-1.6910710.47
123752019.05.16 18:00close61660.011.117800.000001.12059-1.7910708.68
123762019.05.16 18:00close61650.011.117800.000001.12068-1.8910706.79
123772019.05.16 18:00close61630.011.117800.000001.12078-1.9910704.80
123782019.05.16 18:00close61620.011.117800.000001.12088-2.0910702.71
123792019.05.16 18:00close61610.011.117800.000001.12100-2.2010700.51
123802019.05.16 18:00close61600.011.117800.000001.12110-2.3010698.21
123812019.05.16 18:00close61580.011.117800.000001.12120-2.4210695.79
123822019.05.16 18:00close61570.011.117800.000001.12131-2.5210693.27
123832019.05.16 18:00close61560.011.117800.000001.12141-2.6310690.64
123842019.05.16 18:00close61550.011.117800.000001.12152-2.7310687.91
123852019.05.16 18:00close61540.011.117800.000001.12161-2.8310685.08
123862019.05.16 18:00close61530.011.117800.000001.12172-2.9310682.15
123872019.05.16 18:00close61520.011.117800.000001.12182-3.0310679.12
123882019.05.16 18:00close61510.011.117800.000001.12194-3.1510675.97
123892019.05.16 18:00close61500.011.117800.000001.12205-3.2510672.72
123902019.05.16 18:00close61490.011.117800.000001.12215-3.3510669.37
123912019.05.16 18:00close61480.011.117800.000001.12225-3.4510665.92
123922019.05.16 18:00close61470.011.117800.000001.12235-3.5610662.36
123932019.05.16 18:00close61460.011.117800.000001.12245-3.6610658.70
123942019.05.16 18:00close61450.011.117800.000001.12255-3.7610654.94
123952019.05.16 18:00close61440.011.117800.000001.12288-4.0910650.85
123962019.05.16 18:00close61400.011.117800.000001.12265-3.8610646.99
123972019.05.20 10:00sell61990.011.115460.000001.11448
123982019.05.20 10:00sell62000.011.115570.000001.11458
123992019.05.20 10:01sell62010.011.115670.000001.11468
124002019.05.20 10:01sell62020.011.115770.000001.11478
124012019.05.20 10:15buy62030.011.115630.000001.11662
124022019.05.20 10:23buy62040.011.115520.000001.11651
124032019.05.20 10:28sell62050.011.115870.000001.11489
124042019.05.20 10:32sell62060.011.115970.000001.11498
124052019.05.20 10:33sell62070.011.116080.000001.11509
124062019.05.20 10:45buy62080.011.115970.000001.11696
124072019.05.20 10:54sell62090.011.116200.000001.11520
124082019.05.20 10:56sell62100.011.116300.000001.11531
124092019.05.20 11:05buy62110.011.116130.000001.11711
124102019.05.20 11:10sell62120.011.116400.000001.11540
124112019.05.20 11:16sell62130.011.116500.000001.11550
124122019.05.20 11:16t/p62040.011.116510.000001.116510.9910647.98
124132019.05.20 11:19sell62140.011.116600.000001.11562
124142019.05.20 11:20t/p62030.011.116620.000001.116620.9910648.97
124152019.05.20 11:25buy62150.011.116350.000001.11733
124162019.05.20 11:55buy62160.011.115870.000001.11686
124172019.05.20 11:55buy62170.011.115770.000001.11675
124182019.05.20 11:56buy62180.011.115670.000001.11665
124192019.05.20 11:57t/p62140.011.115620.000001.115620.9810649.95
124202019.05.20 11:58buy62190.011.115560.000001.11656
124212019.05.20 11:58t/p62130.011.115500.000001.115501.0010650.95
124222019.05.20 11:59buy62200.011.115450.000001.11644
124232019.05.20 11:59t/p62120.011.115400.000001.115401.0010651.95
124242019.05.20 12:39sell62210.011.116400.000001.11542
124252019.05.20 12:39t/p62200.011.116440.000001.116440.9910652.94
124262019.05.20 12:44sell62220.011.116500.000001.11550
124272019.05.20 13:17t/p62220.011.115500.000001.115501.0010653.94
124282019.05.20 13:18buy62230.011.115460.000001.11645
124292019.05.20 13:20t/p62210.011.115420.000001.115420.9810654.92
124302019.05.20 13:20buy62240.011.115360.000001.11635
124312019.05.20 15:07t/p62240.011.116350.000001.116350.9910655.91
124322019.05.20 15:07sell62250.011.116410.000001.11543
124332019.05.20 15:08t/p62230.011.116450.000001.116450.9910656.90
124342019.05.20 15:08sell62260.011.116510.000001.11552
124352019.05.20 15:11t/p62190.011.116560.000001.116561.0010657.90
124362019.05.20 15:13sell62270.011.116610.000001.11563
124372019.05.20 15:13t/p62180.011.116650.000001.116650.9810658.88
124382019.05.20 15:15sell62280.011.116710.000001.11572
124392019.05.20 15:20buy62290.011.116460.000001.11744
124402019.05.20 16:14t/p62280.011.115720.000001.115720.9910659.87
124412019.05.20 16:14buy62300.011.115670.000001.11665
124422019.05.20 16:29t/p62300.011.116650.000001.116650.9810660.85
124432019.05.20 16:36sell62310.011.116720.000001.11574
124442019.05.20 16:36t/p62170.011.116750.000001.116750.9810661.83
124452019.05.20 16:36sell62320.011.116820.000001.11584
124462019.05.20 16:36t/p62160.011.116860.000001.116860.9910662.82
124472019.05.20 17:27buy62330.011.116600.000001.11758
124482019.05.20 18:00close62330.011.116540.000001.11758-0.0610662.76
124492019.05.20 18:00close62320.011.116540.000001.115840.2810663.04
124502019.05.20 18:00close62310.011.116540.000001.115740.1810663.22
124512019.05.20 18:00close62290.011.116540.000001.117440.0810663.30
124522019.05.20 18:00close62270.011.116540.000001.115630.0710663.37
124532019.05.20 18:00close62260.011.116540.000001.11552-0.0310663.34
124542019.05.20 18:00close62250.011.116540.000001.11543-0.1310663.21
124552019.05.20 18:00close62150.011.116540.000001.117330.1910663.40
124562019.05.20 18:00close62110.011.116540.000001.117110.4110663.81
124572019.05.20 18:00close62100.011.116540.000001.11531-0.2410663.57
124582019.05.20 18:00close62090.011.116540.000001.11520-0.3410663.23
124592019.05.20 18:00close62080.011.116540.000001.116960.5710663.80
124602019.05.20 18:00close62070.011.116540.000001.11509-0.4610663.34
124612019.05.20 18:00close62060.011.116540.000001.11498-0.5710662.77
124622019.05.20 18:00close62050.011.116540.000001.11489-0.6710662.10
124632019.05.20 18:00close62020.011.116540.000001.11478-0.7710661.33
124642019.05.20 18:00close62010.011.116540.000001.11468-0.8710660.46
124652019.05.20 18:00close62000.011.116540.000001.11458-0.9710659.49
124662019.05.20 18:00close61990.011.116540.000001.11448-1.0810658.41
124672019.05.21 10:00sell62340.011.114900.000001.11391
124682019.05.21 10:00sell62350.011.115000.000001.11401
124692019.05.21 10:02sell62360.011.114800.000001.11381
124702019.05.21 10:05buy62370.011.114840.000001.11583
124712019.05.21 10:07sell62380.011.115110.000001.11411
124722019.05.21 10:08sell62390.011.115210.000001.11422
124732019.05.21 10:15buy62400.011.114950.000001.11593
124742019.05.21 10:20buy62410.011.114740.000001.11574
124752019.05.21 10:44sell62420.011.115310.000001.11432
124762019.05.21 10:45sell62430.011.115410.000001.11443
124772019.05.21 10:46sell62440.011.115510.000001.11452
124782019.05.21 10:52sell62450.011.115610.000001.11462
124792019.05.21 10:52sell62460.011.115710.000001.11473
124802019.05.21 10:52t/p62410.011.115740.000001.115741.0010659.41
124812019.05.21 11:00buy62470.011.115470.000001.11645
124822019.05.21 11:17buy62480.011.114740.000001.11573
124832019.05.21 11:17t/p62460.011.114730.000001.114730.9810660.39
124842019.05.21 11:24buy62490.011.114640.000001.11563
124852019.05.21 11:24t/p62450.011.114620.000001.114620.9910661.38
124862019.05.21 11:27buy62500.011.114540.000001.11553
124872019.05.21 11:27t/p62440.011.114520.000001.114520.9910662.37
124882019.05.21 11:27buy62510.011.114440.000001.11544
124892019.05.21 11:27t/p62430.011.114430.000001.114430.9810663.35
124902019.05.21 11:27buy62520.011.114330.000001.11532
124912019.05.21 11:27t/p62420.011.114320.000001.114320.9910664.34
124922019.05.21 11:27buy62530.011.114230.000001.11521
124932019.05.21 11:28t/p62390.011.114220.000001.114220.9910665.33
124942019.05.21 11:37sell62540.011.114510.000001.11353
124952019.05.21 12:17t/p62530.011.115210.000001.115210.9810666.31
124962019.05.21 12:17sell62550.011.115210.000001.11422
124972019.05.21 12:18sell62560.011.115310.000001.11433
124982019.05.21 12:18t/p62520.011.115320.000001.115320.9910667.30
124992019.05.21 12:18sell62570.011.115410.000001.11442
125002019.05.21 12:18t/p62510.011.115440.000001.115441.0010668.30
125012019.05.21 12:18sell62580.011.115510.000001.11452
125022019.05.21 12:18t/p62500.011.115530.000001.115530.9910669.29
125032019.05.21 12:19sell62590.011.115610.000001.11462
125042019.05.21 12:19t/p62490.011.115630.000001.115630.9910670.28
125052019.05.21 12:19sell62600.011.115710.000001.11475
125062019.05.21 12:19t/p62480.011.115730.000001.115730.9910671.27
125072019.05.21 12:19t/p62370.011.115830.000001.115830.9910672.26
125082019.05.21 12:19sell62610.011.115860.000001.11486
125092019.05.21 12:40t/p62610.011.114860.000001.114861.0010673.26
125102019.05.21 12:40buy62620.011.114840.000001.11584
125112019.05.21 12:48t/p62600.011.114750.000001.114750.9610674.22
125122019.05.21 12:48buy62630.011.114740.000001.11573
125132019.05.21 13:45buy62640.011.114640.000001.11564
125142019.05.21 13:46t/p62590.011.114620.000001.114620.9910675.21
125152019.05.21 13:48buy62650.011.114540.000001.11552
125162019.05.21 13:48t/p62580.011.114520.000001.114520.9910676.20
125172019.05.21 13:48buy62660.011.114440.000001.11542
125182019.05.21 13:48t/p62570.011.114420.000001.114420.9910677.19
125192019.05.21 15:10t/p62660.011.115420.000001.115420.9810678.17
125202019.05.21 15:10sell62670.011.115420.000001.11442
125212019.05.21 15:12t/p62650.011.115520.000001.115520.9810679.15
125222019.05.21 15:12sell62680.011.115530.000001.11454
125232019.05.21 15:14t/p62640.011.115640.000001.115641.0010680.15
125242019.05.21 15:14sell62690.011.115640.000001.11465
125252019.05.21 15:14t/p62630.011.115730.000001.115730.9910681.14
125262019.05.21 15:14sell62700.011.115740.000001.11476
125272019.05.21 15:14t/p62620.011.115840.000001.115841.0010682.14
125282019.05.21 15:14sell62710.011.115840.000001.11486
125292019.05.21 15:14t/p62400.011.115930.000001.115930.9810683.12
125302019.05.21 15:14sell62720.011.115940.000001.11496
125312019.05.21 15:14sell62730.011.116100.000001.11510
125322019.05.21 15:25buy62740.011.115670.000001.11666
125332019.05.21 15:39buy62750.011.115370.000001.11636
125342019.05.21 16:00buy62760.011.115770.000001.11676
125352019.05.21 16:33buy62770.011.115260.000001.11625
125362019.05.21 16:33buy62780.011.115150.000001.11614
125372019.05.21 16:33t/p62730.011.115100.000001.115101.0010684.12
125382019.05.21 16:35buy62790.011.115050.000001.11605
125392019.05.21 16:42t/p62720.011.114960.000001.114960.9810685.10
125402019.05.21 16:42buy62800.011.114950.000001.11594
125412019.05.21 17:55t/p62800.011.115940.000001.115940.9910686.09
125422019.05.21 17:55sell62810.011.115950.000001.11497
125432019.05.21 17:55t/p62790.011.116050.000001.116051.0010687.09
125442019.05.21 17:55sell62820.011.116050.000001.11506
125452019.05.21 17:55t/p62780.011.116140.000001.116140.9910688.08
125462019.05.21 17:55sell62830.011.116160.000001.11517
125472019.05.21 17:55t/p62770.011.116250.000001.116250.9910689.07
125482019.05.21 17:55sell62840.011.116270.000001.11527
125492019.05.21 17:55t/p62750.011.116360.000001.116360.9910690.06
125502019.05.21 17:55sell62850.011.116380.000001.11539
125512019.05.21 17:55t/p62470.011.116450.000001.116450.9810691.04
125522019.05.21 17:55sell62860.011.116520.000001.11553
125532019.05.21 17:55t/p62740.011.116660.000001.116660.9910692.03
125542019.05.21 17:55sell62870.011.116680.000001.11571
125552019.05.21 17:55t/p62760.011.116760.000001.116760.9910693.02
125562019.05.21 17:55sell62880.011.116810.000001.11582
125572019.05.21 17:55sell62890.011.116910.000001.11591
125582019.05.21 17:55sell62900.011.117030.000001.11605
125592019.05.21 17:55sell62910.011.117150.000001.11618
125602019.05.21 17:55sell62920.011.117270.000001.11628
125612019.05.21 17:55sell62930.011.117460.000001.11649
125622019.05.21 17:55sell62940.011.117590.000001.11659
125632019.05.21 17:57sell62950.011.117750.000001.11676
125642019.05.21 17:57sell62960.011.117860.000001.11686
125652019.05.21 17:57sell62970.011.117960.000001.11696
125662019.05.21 17:57sell62980.011.118060.000001.11708
125672019.05.21 17:57sell62990.011.118210.000001.11722
125682019.05.21 17:57sell63000.011.118320.000001.11733
125692019.05.21 17:57sell63010.011.118430.000001.11745
125702019.05.21 17:57sell63020.011.118570.000001.11758
125712019.05.21 17:58sell63030.011.118770.000001.11778
125722019.05.21 18:00close63030.011.118030.000001.117780.7410693.76
125732019.05.21 18:00close63020.011.118030.000001.117580.5410694.30
125742019.05.21 18:00close63010.011.118030.000001.117450.4010694.70
125752019.05.21 18:00close63000.011.118030.000001.117330.2910694.99
125762019.05.21 18:00close62990.011.118030.000001.117220.1810695.17
125772019.05.21 18:00close62980.011.118030.000001.117080.0310695.20
125782019.05.21 18:00close62970.011.118030.000001.11696-0.0710695.13
125792019.05.21 18:00close62960.011.118030.000001.11686-0.1710694.96
125802019.05.21 18:00close62950.011.118030.000001.11676-0.2810694.68
125812019.05.21 18:00close62940.011.118030.000001.11659-0.4410694.24
125822019.05.21 18:00close62930.011.118030.000001.11649-0.5710693.67
125832019.05.21 18:00close62920.011.118030.000001.11628-0.7610692.91
125842019.05.21 18:00close62910.011.118030.000001.11618-0.8810692.03
125852019.05.21 18:00close62900.011.118030.000001.11605-1.0010691.03
125862019.05.21 18:00close62890.011.118030.000001.11591-1.1210689.91
125872019.05.21 18:00close62880.011.118030.000001.11582-1.2210688.69
125882019.05.21 18:00close62870.011.118030.000001.11571-1.3510687.34
125892019.05.21 18:00close62860.011.118030.000001.11553-1.5110685.83
125902019.05.21 18:00close62850.011.118030.000001.11539-1.6510684.18
125912019.05.21 18:00close62840.011.118030.000001.11527-1.7610682.42
125922019.05.21 18:00close62830.011.118030.000001.11517-1.8710680.55
125932019.05.21 18:00close62820.011.118030.000001.11506-1.9810678.57
125942019.05.21 18:00close62810.011.118030.000001.11497-2.0810676.49
125952019.05.21 18:00close62710.011.118030.000001.11486-2.1910674.30
125962019.05.21 18:00close62700.011.118030.000001.11476-2.2910672.01
125972019.05.21 18:00close62690.011.118030.000001.11465-2.3910669.62
125982019.05.21 18:00close62680.011.118030.000001.11454-2.5010667.12
125992019.05.21 18:00close62670.011.118030.000001.11442-2.6110664.51
126002019.05.21 18:00close62560.011.118030.000001.11433-2.7210661.79
126012019.05.21 18:00close62550.011.118030.000001.11422-2.8210658.97
126022019.05.21 18:00close62540.011.118030.000001.11353-3.5210655.45
126032019.05.21 18:00close62380.011.118030.000001.11411-2.9210652.53
126042019.05.21 18:00close62360.011.118030.000001.11381-3.2310649.30
126052019.05.21 18:00close62350.011.118030.000001.11401-3.0310646.27
126062019.05.21 18:00close62340.011.118030.000001.11391-3.1310643.14
126072019.05.22 10:00buy63040.011.115310.000001.11629
126082019.05.22 10:01buy63050.011.115210.000001.11619
126092019.05.22 10:02buy63060.011.115110.000001.11609
126102019.05.22 10:05buy63070.011.115000.000001.11599
126112019.05.22 10:11sell63080.011.115360.000001.11438
126122019.05.22 10:16sell63090.011.115260.000001.11428
126132019.05.22 10:17sell63100.011.115460.000001.11448
126142019.05.22 10:22sell63110.011.115570.000001.11459
126152019.05.22 10:55buy63120.011.114900.000001.11588
126162019.05.22 11:05sell63130.011.115160.000001.11420
126172019.05.22 11:17sell63140.011.115670.000001.11469
126182019.05.22 11:22sell63150.011.115770.000001.11479
126192019.05.22 11:22sell63160.011.115870.000001.11489
126202019.05.22 11:22t/p63120.011.115880.000001.115880.9810644.12
126212019.05.22 11:23sell63170.011.115980.000001.11500
126222019.05.22 11:23t/p63070.011.115990.000001.115990.9910645.11
126232019.05.22 11:25sell63180.011.116080.000001.11510
126242019.05.22 11:25t/p63060.011.116090.000001.116090.9810646.09
126252019.05.22 11:26sell63190.011.116180.000001.11520
126262019.05.22 11:26t/p63050.011.116190.000001.116190.9810647.07
126272019.05.22 11:26t/p63040.011.116290.000001.116290.9810648.05
126282019.05.22 11:26sell63200.011.116290.000001.11530
126292019.05.22 11:40buy63210.011.116100.000001.11709
126302019.05.22 11:46buy63220.011.116200.000001.11719
126312019.05.22 11:57buy63230.011.116000.000001.11699
126322019.05.22 11:59buy63240.011.115900.000001.11689
126332019.05.22 12:11sell63250.011.116390.000001.11540
126342019.05.22 12:14sell63260.011.116490.000001.11550
126352019.05.22 12:20buy63270.011.116350.000001.11733
126362019.05.22 12:30buy63280.011.116450.000001.11743
126372019.05.22 12:35sell63290.011.116590.000001.11561
126382019.05.22 12:36sell63300.011.116690.000001.11573
126392019.05.22 12:37sell63310.011.116800.000001.11582
126402019.05.22 12:37t/p63240.011.116890.000001.116890.9910649.04
126412019.05.22 12:37sell63320.011.116920.000001.11593
126422019.05.22 12:38t/p63230.011.116990.000001.116990.9910650.03
126432019.05.22 12:38sell63330.011.117040.000001.11605
126442019.05.22 12:38t/p63210.011.117090.000001.117090.9910651.02
126452019.05.22 12:38sell63340.011.117140.000001.11615
126462019.05.22 12:39t/p63220.011.117190.000001.117190.9910652.01
126472019.05.22 12:39sell63350.011.117240.000001.11625
126482019.05.22 12:55buy63360.011.116890.000001.11787
126492019.05.22 13:21t/p63270.011.117330.000001.117330.9810652.99
126502019.05.22 13:21sell63370.011.117340.000001.11635
126512019.05.22 13:30buy63380.011.117140.000001.11812
126522019.05.22 15:30t/p63280.011.117430.000001.117430.9810653.97
126532019.05.22 15:30sell63390.011.117440.000001.11645
126542019.05.22 15:34sell63400.011.117540.000001.11655
126552019.05.22 15:34sell63410.011.117640.000001.11665
126562019.05.22 15:38sell63420.011.117760.000001.11678
126572019.05.22 15:39sell63430.011.117860.000001.11688
126582019.05.22 15:39t/p63360.011.117870.000001.117870.9810654.95
126592019.05.22 15:40sell63440.011.117960.000001.11697
126602019.05.22 15:45buy63450.011.117520.000001.11850
126612019.05.22 15:49buy63460.011.117010.000001.11801
126622019.05.22 15:51t/p63440.011.116970.000001.116970.9910655.94
126632019.05.22 15:51buy63470.011.116910.000001.11789
126642019.05.22 15:51t/p63430.011.116880.000001.116880.9810656.92
126652019.05.22 15:54buy63480.011.116810.000001.11779
126662019.05.22 15:55t/p63420.011.116780.000001.116780.9810657.90
126672019.05.22 15:56buy63490.011.116710.000001.11769
126682019.05.22 15:57t/p63410.011.116650.000001.116650.9910658.89
126692019.05.22 15:58buy63500.011.116580.000001.11757
126702019.05.22 16:01t/p63400.011.116550.000001.116550.9910659.88
126712019.05.22 16:13buy63510.011.116480.000001.11747
126722019.05.22 16:14t/p63390.011.116450.000001.116450.9910660.87
126732019.05.22 16:37buy63520.011.116380.000001.11737
126742019.05.22 16:37t/p63370.011.116350.000001.116350.9910661.86
126752019.05.22 16:38buy63530.011.116280.000001.11727
126762019.05.22 16:42t/p63350.011.116250.000001.116250.9910662.85
126772019.05.22 16:42buy63540.011.116170.000001.11716
126782019.05.22 16:43t/p63340.011.116150.000001.116150.9910663.84
126792019.05.22 16:43buy63550.011.116070.000001.11706
126802019.05.22 16:49t/p63330.011.116050.000001.116050.9910664.83
126812019.05.22 16:49buy63560.011.115960.000001.11695
126822019.05.22 16:50t/p63320.011.115930.000001.115930.9910665.82
126832019.05.22 16:50buy63570.011.115860.000001.11685
126842019.05.22 16:51t/p63310.011.115820.000001.115820.9810666.80
126852019.05.22 17:15sell63580.011.116790.000001.11580
126862019.05.22 17:49t/p63580.011.115800.000001.115800.9910667.79
126872019.05.22 17:50buy63590.011.115760.000001.11674
126882019.05.22 17:53t/p63300.011.115730.000001.115730.9610668.75
126892019.05.22 17:53buy63600.011.115660.000001.11664
126902019.05.22 17:55t/p63290.011.115610.000001.115610.9810669.73
126912019.05.22 17:56buy63610.011.115560.000001.11654
126922019.05.22 17:57t/p63260.011.115500.000001.115500.9910670.72
126932019.05.22 17:57buy63620.011.115450.000001.11644
126942019.05.22 17:57t/p63250.011.115400.000001.115400.9910671.71
126952019.05.22 17:57buy63630.011.115350.000001.11634
126962019.05.22 17:58t/p63200.011.115300.000001.115300.9910672.70
126972019.05.22 18:00close63630.011.115370.000001.116340.0210672.72
126982019.05.22 18:00close63620.011.115370.000001.11644-0.0810672.64
126992019.05.22 18:00close63610.011.115370.000001.11654-0.1910672.45
127002019.05.22 18:00close63600.011.115370.000001.11664-0.2910672.16
127012019.05.22 18:00close63590.011.115370.000001.11674-0.3910671.77
127022019.05.22 18:00close63570.011.115370.000001.11685-0.4910671.28
127032019.05.22 18:00close63560.011.115370.000001.11695-0.5910670.69
127042019.05.22 18:00close63550.011.115370.000001.11706-0.7010669.99
127052019.05.22 18:00close63540.011.115370.000001.11716-0.8010669.19
127062019.05.22 18:00close63530.011.115370.000001.11727-0.9110668.28
127072019.05.22 18:00close63520.011.115370.000001.11737-1.0110667.27
127082019.05.22 18:00close63510.011.115370.000001.11747-1.1110666.16
127092019.05.22 18:00close63500.011.115370.000001.11757-1.2110664.95
127102019.05.22 18:00close63490.011.115370.000001.11769-1.3410663.61
127112019.05.22 18:00close63480.011.115370.000001.11779-1.4410662.17
127122019.05.22 18:00close63470.011.115370.000001.11789-1.5410660.63
127132019.05.22 18:00close63460.011.115370.000001.11801-1.6410658.99
127142019.05.22 18:00close63450.011.115370.000001.11850-2.1510656.84
127152019.05.22 18:00close63380.011.115370.000001.11812-1.7710655.07
127162019.05.22 18:00close63190.011.115390.000001.115200.7910655.86
127172019.05.22 18:00close63180.011.115390.000001.115100.6910656.55
127182019.05.22 18:00close63170.011.115390.000001.115000.5910657.14
127192019.05.22 18:00close63160.011.115390.000001.114890.4810657.62
127202019.05.22 18:00close63150.011.115390.000001.114790.3810658.00
127212019.05.22 18:00close63140.011.115390.000001.114690.2810658.28
127222019.05.22 18:00close63130.011.115390.000001.11420-0.2310658.05
127232019.05.22 18:00close63110.011.115390.000001.114590.1810658.23
127242019.05.22 18:00close63100.011.115390.000001.114480.0710658.30
127252019.05.22 18:00close63090.011.115390.000001.11428-0.1310658.17
127262019.05.22 18:00close63080.011.115390.000001.11438-0.0310658.14
127272019.05.23 10:00buy63640.011.114250.000001.11523
127282019.05.23 10:00buy63650.011.114140.000001.11512
127292019.05.23 10:03buy63660.011.114040.000001.11502
127302019.05.23 10:04buy63670.011.113940.000001.11492
127312019.05.23 10:04buy63680.011.113830.000001.11483
127322019.05.23 10:04buy63690.011.113730.000001.11472
127332019.05.23 10:04buy63700.011.113590.000001.11457
127342019.05.23 10:06buy63710.011.113460.000001.11445
127352019.05.23 10:07buy63720.011.113360.000001.11435
127362019.05.23 10:15sell63730.011.114070.000001.11313
127372019.05.23 10:15sell63740.011.114200.000001.11320
127382019.05.23 10:15sell63750.011.114320.000001.11333
127392019.05.23 10:15t/p63720.011.114350.000001.114350.9910659.13
127402019.05.23 10:15sell63760.011.114440.000001.11345
127412019.05.23 10:15t/p63700.011.114570.000001.114570.9810660.11
127422019.05.23 10:15t/p63710.011.114450.000001.114450.9910661.10
127432019.05.23 10:15sell63770.011.114650.000001.11367
127442019.05.23 10:15t/p63690.011.114720.000001.114720.9910662.09
127452019.05.23 10:15sell63780.011.113970.000001.11301
127462019.05.23 10:29sell63790.011.114750.000001.11378
127472019.05.23 10:30t/p63790.011.113780.000001.113780.9710663.06
127482019.05.23 10:30buy63800.011.113680.000001.11466
127492019.05.23 10:30t/p63770.011.113670.000001.113670.9810664.04
127502019.05.23 10:47sell63810.011.114540.000001.11354
127512019.05.23 11:00buy63820.011.113580.000001.11456
127522019.05.23 11:00t/p63810.011.113540.000001.113541.0010665.04
127532019.05.23 11:00t/p63760.011.113450.000001.113450.9910666.03
127542019.05.23 11:00buy63830.011.113450.000001.11445
127552019.05.23 11:00buy63840.011.113350.000001.11435
127562019.05.23 11:00t/p63750.011.113330.000001.113330.9910667.02
127572019.05.23 11:00buy63850.011.113250.000001.11425
127582019.05.23 11:00t/p63740.011.113200.000001.113201.0010668.02
127592019.05.23 11:00t/p63730.011.113130.000001.113130.9410668.96
127602019.05.23 11:00buy63860.011.113120.000001.11410
127612019.05.23 11:12sell63870.011.114070.000001.11309
127622019.05.23 11:13t/p63860.011.114100.000001.114100.9810669.94
127632019.05.23 11:13sell63880.011.114180.000001.11320
127642019.05.23 11:23sell63890.011.113810.000001.11283
127652019.05.23 11:34t/p63880.011.113200.000001.113200.9810670.92
127662019.05.23 11:34buy63900.011.113150.000001.11413
127672019.05.23 11:35sell63910.011.113490.000001.11249
127682019.05.23 11:45t/p63900.011.114130.000001.114130.9810671.90
127692019.05.23 11:45sell63920.011.114170.000001.11318
127702019.05.23 11:45t/p63850.011.114250.000001.114251.0010672.90
127712019.05.23 11:45sell63930.011.114270.000001.11328
127722019.05.23 11:47t/p63840.011.114350.000001.114351.0010673.90
127732019.05.23 11:47sell63940.011.114370.000001.11339
127742019.05.23 11:47t/p63830.011.114450.000001.114451.0010674.90
127752019.05.23 11:47sell63950.011.114480.000001.11349
127762019.05.23 11:48t/p63820.011.114560.000001.114560.9810675.88
127772019.05.23 12:03buy63960.011.113570.000001.11456
127782019.05.23 12:09t/p63950.011.113490.000001.113490.9910676.87
127792019.05.23 12:09buy63970.011.113450.000001.11444
127802019.05.23 12:28t/p63940.011.113390.000001.113390.9810677.85
127812019.05.23 12:28buy63980.011.113350.000001.11433
127822019.05.23 12:29t/p63930.011.113280.000001.113280.9910678.84
127832019.05.23 12:30buy63990.011.113250.000001.11423
127842019.05.23 12:30t/p63920.011.113180.000001.113180.9910679.83
127852019.05.23 12:40buy64000.011.113150.000001.11413
127862019.05.23 12:40t/p63870.011.113090.000001.113090.9810680.81
127872019.05.23 12:40buy64010.011.113050.000001.11403
127882019.05.23 12:45sell64020.011.113300.000001.11231
127892019.05.23 12:50t/p63780.011.113010.000001.113010.9610681.77
127902019.05.23 12:50buy64030.011.112950.000001.11393
127912019.05.23 14:24sell64040.011.113910.000001.11293
127922019.05.23 15:01t/p64030.011.113930.000001.113930.9810682.75
127932019.05.23 15:31sell64050.011.114010.000001.11302
127942019.05.23 15:31t/p64010.011.114030.000001.114030.9810683.73
127952019.05.23 15:31sell64060.011.114110.000001.11313
127962019.05.23 15:31t/p64000.011.114130.000001.114130.9810684.71
127972019.05.23 15:32sell64070.011.114210.000001.11322
127982019.05.23 15:32t/p63990.011.114230.000001.114230.9810685.69
127992019.05.23 15:33sell64080.011.114310.000001.11332
128002019.05.23 15:33t/p63980.011.114330.000001.114330.9810686.67
128012019.05.23 16:02buy64090.011.113350.000001.11433
128022019.05.23 16:02t/p64080.011.113320.000001.113320.9910687.66
128032019.05.23 16:03buy64100.011.113250.000001.11423
128042019.05.23 16:03t/p64070.011.113220.000001.113220.9910688.65
128052019.05.23 16:03buy64110.011.113140.000001.11412
128062019.05.23 16:03t/p64060.011.113130.000001.113130.9810689.63
128072019.05.23 16:03buy64120.011.113040.000001.11402
128082019.05.23 16:03t/p64050.011.113020.000001.113020.9910690.62
128092019.05.23 16:03buy64130.011.112940.000001.11392
128102019.05.23 16:03t/p64040.011.112930.000001.112930.9810691.60
128112019.05.23 16:03buy64140.011.112840.000001.11382
128122019.05.23 16:03t/p63890.011.112830.000001.112830.9810692.58
128132019.05.23 16:04buy64150.011.112730.000001.11372
128142019.05.23 16:04buy64160.011.112570.000001.11357
128152019.05.23 16:04t/p63910.011.112490.000001.112491.0010693.58
128162019.05.23 16:04buy64170.011.112430.000001.11342
128172019.05.23 16:05buy64180.011.112330.000001.11331
128182019.05.23 16:05t/p64020.011.112310.000001.112310.9910694.57
128192019.05.23 16:05buy64190.011.112210.000001.11319
128202019.05.23 16:05buy64200.011.112090.000001.11308
128212019.05.23 16:09buy64210.011.111990.000001.11298
128222019.05.23 16:09buy64220.011.111890.000001.11287
128232019.05.23 16:09buy64230.011.111760.000001.11276
128242019.05.23 16:09buy64240.011.111660.000001.11264
128252019.05.23 16:10buy64250.011.111560.000001.11254
128262019.05.23 16:23buy64260.011.111430.000001.11242
128272019.05.23 16:23buy64270.011.111320.000001.11231
128282019.05.23 16:27sell64280.011.111710.000001.11073
128292019.05.23 16:31buy64290.011.111220.000001.11222
128302019.05.23 16:33buy64300.011.111120.000001.11211
128312019.05.23 16:33buy64310.011.111010.000001.11201
128322019.05.23 16:33buy64320.011.110910.000001.11190
128332019.05.23 16:33buy64330.011.110810.000001.11180
128342019.05.23 16:33t/p64280.011.110730.000001.110730.9810695.55
128352019.05.23 16:33buy64340.011.110710.000001.11170
128362019.05.23 16:35sell64350.011.111530.000001.11055
128372019.05.23 16:44sell64360.011.111420.000001.11043
128382019.05.23 16:45sell64370.011.111630.000001.11065
128392019.05.23 16:45t/p64340.011.111700.000001.111700.9910696.54
128402019.05.23 16:45sell64380.011.111730.000001.11075
128412019.05.23 16:46t/p64330.011.111800.000001.111800.9910697.53
128422019.05.23 16:46sell64390.011.111830.000001.11083
128432019.05.23 16:46t/p64320.011.111900.000001.111900.9910698.52
128442019.05.23 16:46sell64400.011.111940.000001.11096
128452019.05.23 16:46t/p64310.011.112010.000001.112011.0010699.52
128462019.05.23 16:46sell64410.011.112040.000001.11106
128472019.05.23 16:50t/p64300.011.112110.000001.112110.9910700.51
128482019.05.23 16:50sell64420.011.112140.000001.11116
128492019.05.23 16:50t/p64290.011.112220.000001.112221.0010701.51
128502019.05.23 16:50sell64430.011.112240.000001.11126
128512019.05.23 16:50t/p64270.011.112310.000001.112310.9910702.50
128522019.05.23 16:50sell64440.011.112360.000001.11137
128532019.05.23 16:51t/p64260.011.112420.000001.112420.9910703.49
128542019.05.23 16:51sell64450.011.112460.000001.11147
128552019.05.23 16:51t/p64250.011.112540.000001.112540.9810704.47
128562019.05.23 16:51sell64460.011.112580.000001.11159
128572019.05.23 16:51t/p64240.011.112640.000001.112640.9810705.45
128582019.05.23 16:51sell64470.011.112680.000001.11170
128592019.05.23 16:52t/p64230.011.112760.000001.112761.0010706.45
128602019.05.23 16:52sell64480.011.112790.000001.11180
128612019.05.23 16:53t/p64220.011.112870.000001.112870.9810707.43
128622019.05.23 16:53sell64490.011.112890.000001.11191
128632019.05.23 16:56t/p64210.011.112980.000001.112980.9910708.42
128642019.05.23 16:56sell64500.011.112990.000001.11200
128652019.05.23 16:56t/p64200.011.113080.000001.113080.9910709.41
128662019.05.23 16:56sell64510.011.113130.000001.11214
128672019.05.23 16:56t/p64190.011.113190.000001.113190.9810710.39
128682019.05.23 16:56sell64520.011.113280.000001.11228
128692019.05.23 16:56t/p64180.011.113310.000001.113310.9810711.37
128702019.05.23 16:56sell64530.011.113390.000001.11239
128712019.05.23 16:56t/p64170.011.113420.000001.113420.9910712.36
128722019.05.23 17:01sell64540.011.113490.000001.11249
128732019.05.23 17:01t/p64160.011.113570.000001.113571.0010713.36
128742019.05.23 17:01sell64550.011.113590.000001.11261
128752019.05.23 17:01sell64560.011.113690.000001.11269
128762019.05.23 17:01t/p64150.011.113720.000001.113720.9910714.35
128772019.05.23 17:01sell64570.011.113800.000001.11281
128782019.05.23 17:01t/p64140.011.113820.000001.113820.9810715.33
128792019.05.23 17:03sell64580.011.113900.000001.11291
128802019.05.23 17:03t/p64130.011.113920.000001.113920.9810716.31
128812019.05.23 17:03sell64590.011.114000.000001.11300
128822019.05.23 17:03t/p64120.011.114020.000001.114020.9810717.29
128832019.05.23 17:03sell64600.011.114110.000001.11313
128842019.05.23 17:03t/p64110.011.114120.000001.114120.9810718.27
128852019.05.23 17:03sell64610.011.114210.000001.11322
128862019.05.23 17:03t/p64100.011.114230.000001.114230.9810719.25
128872019.05.23 17:03t/p64090.011.114330.000001.114330.9810720.23
128882019.05.23 17:03sell64620.011.114340.000001.11335
128892019.05.23 17:03t/p63970.011.114440.000001.114440.9910721.22
128902019.05.23 17:03sell64630.011.114440.000001.11344
128912019.05.23 17:03t/p63960.011.114560.000001.114560.9910722.21
128922019.05.23 17:03sell64640.011.114580.000001.11359
128932019.05.23 17:03t/p63800.011.114660.000001.114660.9810723.19
128942019.05.23 17:03sell64650.011.114700.000001.11371
128952019.05.23 17:03sell64660.011.114800.000001.11381
128962019.05.23 17:03t/p63680.011.114830.000001.114831.0010724.19
128972019.05.23 17:03t/p63670.011.114920.000001.114920.9810725.17
128982019.05.23 17:03sell64670.011.114980.000001.11400
128992019.05.23 17:03t/p63660.011.115020.000001.115020.9810726.15
129002019.05.23 17:25buy64680.011.114460.000001.11544
129012019.05.23 17:39sell64690.011.115090.000001.11410
129022019.05.23 17:39t/p63650.011.115120.000001.115120.9810727.13
129032019.05.23 17:39sell64700.011.115190.000001.11420
129042019.05.23 17:39t/p63640.011.115230.000001.115230.9810728.11
129052019.05.23 17:39sell64710.011.115290.000001.11430
129062019.05.23 17:39sell64720.011.115390.000001.11440
129072019.05.23 17:39t/p64680.011.115440.000001.115440.9810729.09
129082019.05.23 17:40sell64730.011.115510.000001.11452
129092019.05.23 17:40sell64740.011.115610.000001.11462
129102019.05.23 17:45buy64750.011.114790.000001.11578
129112019.05.23 17:45buy64760.011.114690.000001.11568
129122019.05.23 17:50buy64770.011.114900.000001.11586
129132019.05.23 17:55buy64780.011.115050.000001.11604
129142019.05.23 18:00close64780.011.114890.000001.11604-0.1610728.93
129152019.05.23 18:00close64770.011.114890.000001.11586-0.0110728.92
129162019.05.23 18:00close64760.011.114890.000001.115680.2010729.12
129172019.05.23 18:00close64750.011.114890.000001.115780.1010729.22
129182019.05.23 18:00close64740.011.114900.000001.114620.7110729.93
129192019.05.23 18:00close64730.011.114900.000001.114520.6110730.54
129202019.05.23 18:00close64720.011.114900.000001.114400.4910731.03
129212019.05.23 18:00close64710.011.114900.000001.114300.3910731.42
129222019.05.23 18:00close64700.011.114900.000001.114200.2910731.71
129232019.05.23 18:00close64690.011.114900.000001.114100.1910731.90
129242019.05.23 18:00close64670.011.114900.000001.114000.0810731.98
129252019.05.23 18:00close64660.011.114900.000001.11381-0.1010731.88
129262019.05.23 18:00close64650.011.114900.000001.11371-0.2010731.68
129272019.05.23 18:00close64640.011.114900.000001.11359-0.3210731.36
129282019.05.23 18:00close64630.011.114900.000001.11344-0.4610730.90
129292019.05.23 18:00close64620.011.114900.000001.11335-0.5610730.34
129302019.05.23 18:00close64610.011.114900.000001.11322-0.6910729.65
129312019.05.23 18:00close64600.011.114900.000001.11313-0.7910728.86
129322019.05.23 18:00close64590.011.114900.000001.11300-0.9010727.96
129332019.05.23 18:00close64580.011.114900.000001.11291-1.0010726.96
129342019.05.23 18:00close64570.011.114900.000001.11281-1.1010725.86
129352019.05.23 18:00close64560.011.114900.000001.11269-1.2110724.65
129362019.05.23 18:00close64550.011.114900.000001.11261-1.3110723.34
129372019.05.23 18:00close64540.011.114900.000001.11249-1.4110721.93
129382019.05.23 18:00close64530.011.114900.000001.11239-1.5110720.42
129392019.05.23 18:00close64520.011.114900.000001.11228-1.6210718.80
129402019.05.23 18:00close64510.011.114900.000001.11214-1.7710717.03
129412019.05.23 18:00close64500.011.114900.000001.11200-1.9110715.12
129422019.05.23 18:00close64490.011.114900.000001.11191-2.0110713.11
129432019.05.23 18:00close64480.011.114900.000001.11180-2.1110711.00
129442019.05.23 18:00close64470.011.114900.000001.11170-2.2210708.78
129452019.05.23 18:00close64460.011.114900.000001.11159-2.3210706.46
129462019.05.23 18:00close64450.011.114900.000001.11147-2.4410704.02
129472019.05.23 18:00close64440.011.114900.000001.11137-2.5410701.48
129482019.05.23 18:00close64430.011.114900.000001.11126-2.6610698.82
129492019.05.23 18:00close64420.011.114900.000001.11116-2.7610696.06
129502019.05.23 18:00close64410.011.114900.000001.11106-2.8610693.20
129512019.05.23 18:00close64400.011.114900.000001.11096-2.9610690.24
129522019.05.23 18:00close64390.011.114900.000001.11083-3.0710687.17
129532019.05.23 18:00close64380.011.114900.000001.11075-3.1710684.00
129542019.05.23 18:00close64370.011.114900.000001.11065-3.2710680.73
129552019.05.23 18:00close64360.011.114900.000001.11043-3.4810677.25
129562019.05.23 18:00close64350.011.114900.000001.11055-3.3710673.88
129572019.05.27 10:00sell64790.011.120460.000001.11947
129582019.05.27 10:00buy64800.011.120400.000001.12138
129592019.05.27 10:00buy64810.011.120290.000001.12127
129602019.05.27 10:00buy64820.011.120190.000001.12117
129612019.05.27 10:00buy64830.011.120090.000001.12107
129622019.05.27 10:02buy64840.011.119960.000001.12095
129632019.05.27 10:09buy64850.011.119860.000001.12083
129642019.05.27 10:15sell64860.011.120120.000001.11913
129652019.05.27 10:23sell64870.011.120020.000001.11903
129662019.05.27 10:37buy64880.011.119760.000001.12076
129672019.05.27 10:42buy64890.011.119660.000001.12064
129682019.05.27 10:54buy64900.011.119560.000001.12054
129692019.05.27 10:56sell64910.011.119660.000001.11868
129702019.05.27 11:07t/p64790.011.119470.000001.119470.9910674.87
129712019.05.27 11:07buy64920.011.119450.000001.12045
129722019.05.27 11:10buy64930.011.119350.000001.12034
129732019.05.27 11:19buy64940.011.119250.000001.12025
129742019.05.27 11:30sell64950.011.119270.000001.11828
129752019.05.27 12:02buy64960.011.119150.000001.12014
129762019.05.27 14:01t/p64860.011.119130.000001.119130.9910675.86
129772019.05.27 16:24buy64970.011.119050.000001.12003
129782019.05.27 16:24t/p64870.011.119030.000001.119030.9910676.85
129792019.05.27 16:27buy64980.011.118940.000001.11992
129802019.05.27 16:28buy64990.011.118840.000001.11982
129812019.05.27 16:28buy65000.011.118720.000001.11970
129822019.05.27 16:44sell65010.011.119010.000001.11801
129832019.05.27 18:00close65010.011.119210.000001.11801-0.2010676.65
129842019.05.27 18:00close65000.011.119200.000001.119700.4810677.13
129852019.05.27 18:00close64990.011.119200.000001.119820.3610677.49
129862019.05.27 18:00close64980.011.119200.000001.119920.2610677.75
129872019.05.27 18:00close64970.011.119200.000001.120030.1510677.90
129882019.05.27 18:00close64960.011.119200.000001.120140.0510677.95
129892019.05.27 18:00close64950.011.119210.000001.118280.0610678.01
129902019.05.27 18:00close64940.011.119200.000001.12025-0.0510677.96
129912019.05.27 18:00close64930.011.119200.000001.12034-0.1510677.81
129922019.05.27 18:00close64920.011.119200.000001.12045-0.2510677.56
129932019.05.27 18:00close64910.011.119210.000001.118680.4510678.01
129942019.05.27 18:00close64900.011.119200.000001.12054-0.3610677.65
129952019.05.27 18:00close64890.011.119200.000001.12064-0.4610677.19
129962019.05.27 18:00close64880.011.119200.000001.12076-0.5610676.63
129972019.05.27 18:00close64850.011.119200.000001.12083-0.6610675.97
129982019.05.27 18:00close64840.011.119200.000001.12095-0.7610675.21
129992019.05.27 18:00close64830.011.119200.000001.12107-0.8910674.32
130002019.05.27 18:00close64820.011.119200.000001.12117-0.9910673.33
130012019.05.27 18:00close64810.011.119200.000001.12127-1.0910672.24
130022019.05.27 18:00close64800.011.119200.000001.12138-1.2010671.04
130032019.05.28 10:00sell65020.011.118420.000001.11744
130042019.05.28 10:00buy65030.011.118350.000001.11934
130052019.05.28 10:00sell65040.011.118520.000001.11753
130062019.05.28 10:00sell65050.011.118630.000001.11764
130072019.05.28 10:02buy65060.011.118250.000001.11923
130082019.05.28 10:02buy65070.011.118150.000001.11914
130092019.05.28 10:06sell65080.011.118320.000001.11733
130102019.05.28 10:07buy65090.011.118050.000001.11903
130112019.05.28 10:09buy65100.011.117950.000001.11894
130122019.05.28 10:09buy65110.011.117840.000001.11882
130132019.05.28 10:09buy65120.011.117730.000001.11872
130142019.05.28 10:13sell65130.011.118100.000001.11710
130152019.05.28 10:18t/p65050.011.117640.000001.117640.9910672.03
130162019.05.28 10:18buy65140.011.117620.000001.11862
130172019.05.28 10:20sell65150.011.117950.000001.11696
130182019.05.28 10:47t/p65140.011.118620.000001.118621.0010673.03
130192019.05.28 10:47sell65160.011.118620.000001.11763
130202019.05.28 10:59t/p65120.011.118720.000001.118720.9910674.02
130212019.05.28 10:59sell65170.011.118720.000001.11774
130222019.05.28 11:00buy65180.011.118450.000001.11943
130232019.05.28 11:01t/p65110.011.118820.000001.118820.9810675.00
130242019.05.28 11:01sell65190.011.118820.000001.11783
130252019.05.28 11:05t/p65100.011.118940.000001.118940.9910675.99
130262019.05.28 11:05sell65200.011.118940.000001.11794
130272019.05.28 11:13buy65210.011.118630.000001.11962
130282019.05.28 11:22buy65220.011.118760.000001.11974
130292019.05.28 11:39t/p65090.011.119030.000001.119030.9810676.97
130302019.05.28 11:39sell65230.011.119040.000001.11806
130312019.05.28 11:41t/p65070.011.119140.000001.119140.9910677.96
130322019.05.28 11:41sell65240.011.119140.000001.11816
130332019.05.28 11:43t/p65060.011.119230.000001.119230.9810678.94
130342019.05.28 11:43sell65250.011.119240.000001.11825
130352019.05.28 11:46t/p65030.011.119340.000001.119340.9910679.93
130362019.05.28 11:46sell65260.011.119340.000001.11835
130372019.05.28 11:51t/p65180.011.119430.000001.119430.9810680.91
130382019.05.28 11:51sell65270.011.119440.000001.11845
130392019.05.28 12:01buy65280.011.119240.000001.12023
130402019.05.28 12:28sell65290.011.119580.000001.11859
130412019.05.28 12:28t/p65210.011.119620.000001.119620.9910681.90
130422019.05.28 12:28sell65300.011.119680.000001.11869
130432019.05.28 12:28t/p65220.011.119740.000001.119740.9810682.88
130442019.05.28 12:28sell65310.011.119780.000001.11879
130452019.05.28 12:40buy65320.011.119440.000001.12042
130462019.05.28 12:55buy65330.011.119140.000001.12012
130472019.05.28 12:57buy65340.011.119020.000001.12000
130482019.05.28 13:01buy65350.011.118910.000001.11990
130492019.05.28 13:03t/p65310.011.118790.000001.118790.9910683.87
130502019.05.28 13:03buy65360.011.118780.000001.11977
130512019.05.28 13:04t/p65300.011.118690.000001.118690.9910684.86
130522019.05.28 13:04buy65370.011.118680.000001.11967
130532019.05.28 13:04t/p65290.011.118590.000001.118590.9910685.85
130542019.05.28 13:04buy65380.011.118580.000001.11957
130552019.05.28 13:11buy65390.011.118480.000001.11947
130562019.05.28 13:12t/p65270.011.118450.000001.118450.9910686.84
130572019.05.28 13:15buy65400.011.118380.000001.11937
130582019.05.28 13:25t/p65260.011.118350.000001.118350.9910687.83
130592019.05.28 13:33buy65410.011.118280.000001.11926
130602019.05.28 13:34t/p65250.011.118250.000001.118250.9910688.82
130612019.05.28 14:54sell65420.011.119240.000001.11825
130622019.05.28 14:54t/p65410.011.119260.000001.119260.9810689.80
130632019.05.28 14:58sell65430.011.119340.000001.11835
130642019.05.28 15:01t/p65400.011.119370.000001.119370.9910690.79
130652019.05.28 15:34buy65440.011.118370.000001.11937
130662019.05.28 16:05t/p65440.011.119370.000001.119371.0010691.79
130672019.05.28 16:22sell65450.011.119440.000001.11846
130682019.05.28 16:22t/p65390.011.119470.000001.119470.9910692.78
130692019.05.28 17:48buy65460.011.118480.000001.11946
130702019.05.28 17:48t/p65450.011.118460.000001.118460.9810693.76
130712019.05.28 17:48buy65470.011.118380.000001.11936
130722019.05.28 17:48t/p65430.011.118350.000001.118350.9910694.75
130732019.05.28 17:48buy65480.011.118260.000001.11925
130742019.05.28 17:48t/p65420.011.118250.000001.118250.9910695.74
130752019.05.28 17:50t/p65240.011.118160.000001.118160.9810696.72
130762019.05.28 17:50buy65490.011.118160.000001.11914
130772019.05.28 17:51t/p65230.011.118060.000001.118060.9810697.70
130782019.05.28 17:51buy65500.011.118030.000001.11902
130792019.05.28 17:51t/p65200.011.117940.000001.117941.0010698.70
130802019.05.28 17:51buy65510.011.117910.000001.11890
130812019.05.28 17:52t/p65190.011.117830.000001.117830.9910699.69
130822019.05.28 17:55buy65520.011.117800.000001.11879
130832019.05.28 17:55t/p65170.011.117740.000001.117740.9810700.67
130842019.05.28 17:55buy65530.011.117660.000001.11865
130852019.05.28 17:55t/p65160.011.117630.000001.117630.9910701.66
130862019.05.28 17:57buy65540.011.117560.000001.11856
130872019.05.28 17:57t/p65040.011.117530.000001.117530.9910702.65
130882019.05.28 17:57t/p65020.011.117440.000001.117440.9810703.63
130892019.05.28 17:57buy65550.011.117400.000001.11831
130902019.05.28 17:57t/p65080.011.117330.000001.117330.9910704.62
130912019.05.28 17:57buy65560.011.117220.000001.11820
130922019.05.28 17:57t/p65130.011.117100.000001.117101.0010705.62
130932019.05.28 17:57buy65570.011.117050.000001.11805
130942019.05.28 17:57t/p65150.011.116960.000001.116960.9910706.61
130952019.05.28 17:57buy65580.011.116950.000001.11794
130962019.05.28 18:00close65580.011.117390.000001.117940.4410707.05
130972019.05.28 18:00close65570.011.117390.000001.118050.3410707.39
130982019.05.28 18:00close65560.011.117390.000001.118200.1710707.56
130992019.05.28 18:00close65550.011.117390.000001.11831-0.0110707.55
131002019.05.28 18:00close65540.011.117390.000001.11856-0.1710707.38
131012019.05.28 18:00close65530.011.117390.000001.11865-0.2710707.11
131022019.05.28 18:00close65520.011.117390.000001.11879-0.4110706.70
131032019.05.28 18:00close65510.011.117390.000001.11890-0.5210706.18
131042019.05.28 18:00close65500.011.117390.000001.11902-0.6410705.54
131052019.05.28 18:00close65490.011.117390.000001.11914-0.7710704.77
131062019.05.28 18:00close65480.011.117390.000001.11925-0.8710703.90
131072019.05.28 18:00close65470.011.117390.000001.11936-0.9910702.91
131082019.05.28 18:00close65460.011.117390.000001.11946-1.0910701.82
131092019.05.28 18:00close65380.011.117390.000001.11957-1.1910700.63
131102019.05.28 18:00close65370.011.117390.000001.11967-1.2910699.34
131112019.05.28 18:00close65360.011.117390.000001.11977-1.3910697.95
131122019.05.28 18:00close65350.011.117390.000001.11990-1.5210696.43
131132019.05.28 18:00close65340.011.117390.000001.12000-1.6310694.80
131142019.05.28 18:00close65330.011.117390.000001.12012-1.7510693.05
131152019.05.28 18:00close65320.011.117390.000001.12042-2.0510691.00
131162019.05.28 18:00close65280.011.117390.000001.12023-1.8510689.15
131172019.05.29 10:00buy65590.011.115690.000001.11667
131182019.05.29 10:00buy65600.011.115580.000001.11657
131192019.05.29 10:02buy65610.011.115450.000001.11645
131202019.05.29 10:05buy65620.011.115350.000001.11635
131212019.05.29 10:15sell65630.011.115620.000001.11462
131222019.05.29 10:15sell65640.011.115720.000001.11473
131232019.05.29 10:30sell65650.011.115820.000001.11483
131242019.05.29 10:36sell65660.011.115920.000001.11493
131252019.05.29 10:37sell65670.011.116020.000001.11503
131262019.05.29 10:56buy65680.011.115250.000001.11624
131272019.05.29 11:01sell65690.011.115450.000001.11445
131282019.05.29 12:05buy65700.011.115150.000001.11614
131292019.05.29 12:11sell65710.011.115340.000001.11435
131302019.05.29 12:22sell65720.011.115200.000001.11422
131312019.05.29 12:24buy65730.011.115050.000001.11604
131322019.05.29 12:24t/p65670.011.115030.000001.115030.9910690.14
131332019.05.29 12:37sell65740.011.115090.000001.11411
131342019.05.29 14:13buy65750.011.114950.000001.11594
131352019.05.29 14:17t/p65660.011.114930.000001.114930.9910691.13
131362019.05.29 14:38buy65760.011.114850.000001.11584
131372019.05.29 14:38t/p65650.011.114830.000001.114830.9910692.12
131382019.05.29 16:07buy65770.011.114750.000001.11574
131392019.05.29 16:08t/p65640.011.114730.000001.114730.9910693.11
131402019.05.29 16:08buy65780.011.114650.000001.11564
131412019.05.29 16:08t/p65630.011.114620.000001.114621.0010694.11
131422019.05.29 16:08buy65790.011.114550.000001.11554
131432019.05.29 16:14t/p65690.011.114450.000001.114451.0010695.11
131442019.05.29 16:14buy65800.011.114440.000001.11543
131452019.05.29 16:16sell65810.011.114800.000001.11381
131462019.05.29 16:33t/p65710.011.114350.000001.114350.9910696.10
131472019.05.29 16:33buy65820.011.114340.000001.11534
131482019.05.29 16:37sell65830.011.114630.000001.11364
131492019.05.29 16:43buy65840.011.114240.000001.11523
131502019.05.29 16:44t/p65720.011.114220.000001.114220.9810697.08
131512019.05.29 16:45buy65850.011.114130.000001.11513
131522019.05.29 16:46t/p65740.011.114110.000001.114110.9810698.06
131532019.05.29 16:47sell65860.011.114450.000001.11346
131542019.05.29 16:55sell65870.011.114300.000001.11330
131552019.05.29 17:01buy65880.011.114030.000001.11502
131562019.05.29 17:02buy65890.011.113930.000001.11492
131572019.05.29 17:02buy65900.011.113830.000001.11481
131582019.05.29 17:02t/p65810.011.113810.000001.113810.9910699.05
131592019.05.29 17:02buy65910.011.113730.000001.11471
131602019.05.29 17:02t/p65830.011.113640.000001.113640.9910700.04
131612019.05.29 17:02buy65920.011.113600.000001.11459
131622019.05.29 17:08sell65930.011.114200.000001.11321
131632019.05.29 17:10sell65940.011.114550.000001.11356
131642019.05.29 17:12t/p65920.011.114590.000001.114590.9910701.03
131652019.05.29 17:12sell65950.011.114680.000001.11369
131662019.05.29 17:12t/p65910.011.114710.000001.114710.9810702.01
131672019.05.29 17:12sell65960.011.114800.000001.11381
131682019.05.29 17:12t/p65900.011.114810.000001.114810.9810702.99
131692019.05.29 17:13sell65970.011.114910.000001.11392
131702019.05.29 17:13t/p65890.011.114920.000001.114920.9910703.98
131712019.05.29 17:14t/p65880.011.115020.000001.115020.9910704.97
131722019.05.29 17:14sell65980.011.115060.000001.11408
131732019.05.29 17:14t/p65850.011.115130.000001.115131.0010705.97
131742019.05.29 17:14sell65990.011.115160.000001.11417
131752019.05.29 17:14t/p65840.011.115230.000001.115230.9910706.96
131762019.05.29 17:14sell66000.011.115260.000001.11430
131772019.05.29 17:33t/p66000.011.114300.000001.114300.9610707.92
131782019.05.29 17:35buy66010.011.114240.000001.11523
131792019.05.29 17:37t/p65990.011.114170.000001.114170.9910708.91
131802019.05.29 17:37buy66020.011.114130.000001.11511
131812019.05.29 17:50t/p66020.011.115110.000001.115110.9810709.89
131822019.05.29 17:50sell66030.011.115160.000001.11417
131832019.05.29 17:50t/p66010.011.115230.000001.115230.9910710.88
131842019.05.29 17:50sell66040.011.115260.000001.11428
131852019.05.29 17:57t/p66040.011.114280.000001.114280.9810711.86
131862019.05.29 17:57buy66050.011.114240.000001.11523
131872019.05.29 17:57t/p66030.011.114170.000001.114170.9910712.85
131882019.05.29 18:00close66050.011.114250.000001.115230.0110712.86
131892019.05.29 18:00close65980.011.114260.000001.114080.8010713.66
131902019.05.29 18:00close65970.011.114260.000001.113920.6510714.31
131912019.05.29 18:00close65960.011.114260.000001.113810.5410714.85
131922019.05.29 18:00close65950.011.114260.000001.113690.4210715.27
131932019.05.29 18:00close65940.011.114260.000001.113560.2910715.56
131942019.05.29 18:00close65930.011.114260.000001.11321-0.0610715.50
131952019.05.29 18:00close65870.011.114260.000001.113300.0410715.54
131962019.05.29 18:00close65860.011.114260.000001.113460.1910715.73
131972019.05.29 18:00close65820.011.114250.000001.11534-0.0910715.64
131982019.05.29 18:00close65800.011.114250.000001.11543-0.1910715.45
131992019.05.29 18:00close65790.011.114250.000001.11554-0.3010715.15
132002019.05.29 18:00close65780.011.114250.000001.11564-0.4010714.75
132012019.05.29 18:00close65770.011.114250.000001.11574-0.5010714.25
132022019.05.29 18:00close65760.011.114250.000001.11584-0.6010713.65
132032019.05.29 18:00close65750.011.114250.000001.11594-0.7010712.95
132042019.05.29 18:00close65730.011.114250.000001.11604-0.8010712.15
132052019.05.29 18:00close65700.011.114250.000001.11614-0.9010711.25
132062019.05.29 18:00close65680.011.114250.000001.11624-1.0010710.25
132072019.05.29 18:00close65620.011.114250.000001.11635-1.1010709.15
132082019.05.29 18:00close65610.011.114250.000001.11645-1.2010707.95
132092019.05.29 18:00close65600.011.114250.000001.11657-1.3310706.62
132102019.05.29 18:00close65590.011.114250.000001.11667-1.4410705.18
132112019.05.30 10:00buy66060.011.113510.000001.11449
132122019.05.30 10:00buy66070.011.113410.000001.11439
132132019.05.30 10:00buy66080.011.113310.000001.11430
132142019.05.30 10:00buy66090.011.113210.000001.11420
132152019.05.30 10:01buy66100.011.113110.000001.11409
132162019.05.30 10:07sell66110.011.113470.000001.11249
132172019.05.30 10:11buy66120.011.113000.000001.11399
132182019.05.30 10:12buy66130.011.112890.000001.11388
132192019.05.30 10:12buy66140.011.112780.000001.11378
132202019.05.30 10:13buy66150.011.112680.000001.11366
132212019.05.30 10:16buy66160.011.112570.000001.11356
132222019.05.30 10:21t/p66110.011.112490.000001.112490.9810706.16
132232019.05.30 10:21buy66170.011.112470.000001.11346
132242019.05.30 10:26sell66180.011.112860.000001.11187
132252019.05.30 10:30sell66190.011.112960.000001.11198
132262019.05.30 10:30sell66200.011.113060.000001.11208
132272019.05.30 10:32sell66210.011.113160.000001.11218
132282019.05.30 10:35sell66220.011.113270.000001.11228
132292019.05.30 10:35sell66230.011.113380.000001.11239
132302019.05.30 10:35t/p66170.011.113460.000001.113460.9910707.15
132312019.05.30 10:35sell66240.011.113480.000001.11249
132322019.05.30 10:46t/p66160.011.113560.000001.113560.9910708.14
132332019.05.30 11:12sell66250.011.113580.000001.11260
132342019.05.30 11:27t/p66150.011.113660.000001.113660.9810709.12
132352019.05.30 11:27sell66260.011.113710.000001.11272
132362019.05.30 11:41t/p66140.011.113780.000001.113781.0010710.12
132372019.05.30 11:43buy66270.011.113630.000001.11461
132382019.05.30 12:40sell66280.011.113810.000001.11283
132392019.05.30 12:43t/p66130.011.113880.000001.113880.9910711.11
132402019.05.30 12:45sell66290.011.113920.000001.11293
132412019.05.30 12:46t/p66120.011.113990.000001.113990.9910712.10
132422019.05.30 12:48sell66300.011.114020.000001.11303
132432019.05.30 12:53t/p66100.011.114090.000001.114090.9810713.08
132442019.05.30 12:53sell66310.011.114120.000001.11313
132452019.05.30 12:53t/p66090.011.114200.000001.114200.9910714.07
132462019.05.30 12:53sell66320.011.114220.000001.11323
132472019.05.30 12:59t/p66080.011.114300.000001.114300.9910715.06
132482019.05.30 12:59sell66330.011.114320.000001.11334
132492019.05.30 13:06buy66340.011.114150.000001.11513
132502019.05.30 15:02t/p66330.011.113340.000001.113340.9810716.04
132512019.05.30 15:03buy66350.011.113300.000001.11429
132522019.05.30 15:55t/p66320.011.113230.000001.113230.9910717.03
132532019.05.30 15:57buy66360.011.113190.000001.11418
132542019.05.30 15:58t/p66310.011.113130.000001.113130.9910718.02
132552019.05.30 15:58buy66370.011.113040.000001.11403
132562019.05.30 15:58t/p66300.011.113030.000001.113030.9910719.01
132572019.05.30 16:00buy66380.011.112940.000001.11392
132582019.05.30 16:00t/p66290.011.112930.000001.112930.9910720.00
132592019.05.30 16:00buy66390.011.112840.000001.11382
132602019.05.30 16:00t/p66280.011.112830.000001.112830.9810720.98
132612019.05.30 16:01t/p66260.011.112720.000001.112720.9910721.97
132622019.05.30 16:01buy66400.011.112720.000001.11371
132632019.05.30 16:01buy66410.011.112620.000001.11360
132642019.05.30 16:02t/p66250.011.112600.000001.112600.9810722.95
132652019.05.30 16:28buy66420.011.112520.000001.11350
132662019.05.30 16:33t/p66240.011.112490.000001.112490.9910723.94
132672019.05.30 16:33buy66430.011.112400.000001.11339
132682019.05.30 16:33t/p66230.011.112390.000001.112390.9910724.93
132692019.05.30 16:34buy66440.011.112300.000001.11330
132702019.05.30 16:34t/p66220.011.112280.000001.112280.9910725.92
132712019.05.30 16:34buy66450.011.112200.000001.11320
132722019.05.30 16:34t/p66210.011.112180.000001.112180.9810726.90
132732019.05.30 16:34buy66460.011.112100.000001.11309
132742019.05.30 16:34t/p66200.011.112080.000001.112080.9810727.88
132752019.05.30 16:34buy66470.011.112000.000001.11299
132762019.05.30 16:34t/p66190.011.111980.000001.111980.9810728.86
132772019.05.30 16:34buy66480.011.111890.000001.11288
132782019.05.30 16:35t/p66180.011.111870.000001.111870.9910729.85
132792019.05.30 16:35buy66490.011.111790.000001.11278
132802019.05.30 16:40buy66500.011.111680.000001.11267
132812019.05.30 16:50sell66510.011.111990.000001.11100
132822019.05.30 16:55sell66520.011.112090.000001.11111
132832019.05.30 16:59sell66530.011.112190.000001.11121
132842019.05.30 16:59sell66540.011.112290.000001.11130
132852019.05.30 17:00sell66550.011.112390.000001.11141
132862019.05.30 17:01sell66560.011.112490.000001.11151
132872019.05.30 17:10sell66570.011.112590.000001.11160
132882019.05.30 17:10t/p66500.011.112670.000001.112670.9910730.84
132892019.05.30 17:56sell66580.011.112690.000001.11171
132902019.05.30 17:56t/p66490.011.112780.000001.112780.9910731.83
132912019.05.30 17:56sell66590.011.112800.000001.11181
132922019.05.30 17:57t/p66480.011.112880.000001.112880.9910732.82
132932019.05.30 17:57sell66600.011.112900.000001.11191
132942019.05.30 18:00close66600.011.112680.000001.111910.2210733.04
132952019.05.30 18:00close66590.011.112680.000001.111810.1210733.16
132962019.05.30 18:00close66580.011.112680.000001.111710.0110733.17
132972019.05.30 18:00close66570.011.112680.000001.11160-0.0910733.08
132982019.05.30 18:00close66560.011.112680.000001.11151-0.1910732.89
132992019.05.30 18:00close66550.011.112680.000001.11141-0.2910732.60
133002019.05.30 18:00close66540.011.112680.000001.11130-0.3910732.21
133012019.05.30 18:00close66530.011.112680.000001.11121-0.4910731.72
133022019.05.30 18:00close66520.011.112680.000001.11111-0.5910731.13
133032019.05.30 18:00close66510.011.112680.000001.11100-0.6910730.44
133042019.05.30 18:00close66470.011.112670.000001.112990.6710731.11
133052019.05.30 18:00close66460.011.112670.000001.113090.5710731.68
133062019.05.30 18:00close66450.011.112670.000001.113200.4710732.15
133072019.05.30 18:00close66440.011.112670.000001.113300.3710732.52
133082019.05.30 18:00close66430.011.112670.000001.113390.2710732.79
133092019.05.30 18:00close66420.011.112670.000001.113500.1510732.94
133102019.05.30 18:00close66410.011.112670.000001.113600.0510732.99
133112019.05.30 18:00close66400.011.112670.000001.11371-0.0510732.94
133122019.05.30 18:00close66390.011.112670.000001.11382-0.1710732.77
133132019.05.30 18:00close66380.011.112670.000001.11392-0.2710732.50
133142019.05.30 18:00close66370.011.112670.000001.11403-0.3710732.13
133152019.05.30 18:00close66360.011.112670.000001.11418-0.5210731.61
133162019.05.30 18:00close66350.011.112670.000001.11429-0.6310730.98
133172019.05.30 18:00close66340.011.112670.000001.11513-1.4810729.50
133182019.05.30 18:00close66270.011.112670.000001.11461-0.9610728.54
133192019.05.30 18:00close66070.011.112670.000001.11439-0.7410727.80
133202019.05.30 18:00close66060.011.112670.000001.11449-0.8410726.96
133212019.06.03 10:00buy66610.011.116380.000001.11736
133222019.06.03 10:00buy66620.011.116500.000001.11748
133232019.06.03 10:00buy66630.011.116270.000001.11725
133242019.06.03 10:03sell66640.011.116560.000001.11557
133252019.06.03 10:06sell66650.011.116660.000001.11567
133262019.06.03 10:11sell66660.011.116760.000001.11578
133272019.06.03 10:12sell66670.011.116900.000001.11591
133282019.06.03 10:17sell66680.011.117010.000001.11602
133292019.06.03 10:17sell66690.011.117110.000001.11613
133302019.06.03 10:30buy66700.011.116840.000001.11782
133312019.06.03 10:33sell66710.011.117210.000001.11622
133322019.06.03 10:35buy66720.011.116940.000001.11792
133332019.06.03 10:51t/p66630.011.117250.000001.117250.9810727.94
133342019.06.03 10:53sell66730.011.117310.000001.11635
133352019.06.03 10:54t/p66610.011.117360.000001.117360.9810728.92
133362019.06.03 10:54sell66740.011.117410.000001.11645
133372019.06.03 11:05buy66750.011.117110.000001.11810
133382019.06.03 11:40t/p66620.011.117480.000001.117480.9810729.90
133392019.06.03 11:41sell66760.011.117510.000001.11652
133402019.06.03 11:41sell66770.011.117630.000001.11664
133412019.06.03 11:47sell66780.011.117740.000001.11676
133422019.06.03 11:57t/p66700.011.117820.000001.117820.9810730.88
133432019.06.03 11:57sell66790.011.117840.000001.11686
133442019.06.03 11:58t/p66720.011.117920.000001.117920.9810731.86
133452019.06.03 11:58sell66800.011.117940.000001.11695
133462019.06.03 12:00sell66810.011.118040.000001.11706
133472019.06.03 12:01t/p66750.011.118100.000001.118100.9910732.85
133482019.06.03 12:01sell66820.011.118140.000001.11715
133492019.06.03 12:01sell66830.011.118240.000001.11727
133502019.06.03 12:11buy66840.011.117980.000001.11896
133512019.06.03 12:16buy66850.011.117880.000001.11886
133522019.06.03 12:24buy66860.011.117770.000001.11876
133532019.06.03 12:25buy66870.011.117670.000001.11866
133542019.06.03 12:27buy66880.011.117570.000001.11855
133552019.06.03 12:29buy66890.011.117470.000001.11845
133562019.06.03 12:31buy66900.011.117350.000001.11834
133572019.06.03 12:35t/p66830.011.117270.000001.117270.9710733.82
133582019.06.03 12:36buy66910.011.117250.000001.11824
133592019.06.03 12:37t/p66820.011.117150.000001.117150.9910734.81
133602019.06.03 12:37buy66920.011.117150.000001.11814
133612019.06.03 12:39t/p66810.011.117060.000001.117060.9810735.79
133622019.06.03 12:39buy66930.011.117050.000001.11805
133632019.06.03 13:27sell66940.011.118040.000001.11706
133642019.06.03 13:27t/p66930.011.118050.000001.118051.0010736.79
133652019.06.03 13:30t/p66920.011.118140.000001.118140.9910737.78
133662019.06.03 13:30sell66950.011.118140.000001.11716
133672019.06.03 13:48t/p66910.011.118240.000001.118240.9910738.77
133682019.06.03 13:48sell66960.011.118240.000001.11725
133692019.06.03 13:51t/p66900.011.118340.000001.118340.9910739.76
133702019.06.03 13:51sell66970.011.118350.000001.11737
133712019.06.03 13:58t/p66890.011.118450.000001.118450.9810740.74
133722019.06.03 13:58sell66980.011.118460.000001.11747
133732019.06.03 14:00t/p66880.011.118550.000001.118550.9810741.72
133742019.06.03 14:00sell66990.011.118560.000001.11757
133752019.06.03 14:08buy67000.011.118380.000001.11936
133762019.06.03 14:20t/p66870.011.118660.000001.118660.9910742.71
133772019.06.03 14:20sell67010.011.118660.000001.11768
133782019.06.03 14:21t/p66860.011.118760.000001.118760.9910743.70
133792019.06.03 14:21sell67020.011.118760.000001.11778
133802019.06.03 14:33t/p66850.011.118860.000001.118860.9810744.68
133812019.06.03 14:33sell67030.011.118920.000001.11793
133822019.06.03 14:41buy67040.011.118670.000001.11966
133832019.06.03 14:57t/p67030.011.117930.000001.117930.9910745.67
133842019.06.03 14:57buy67050.011.117880.000001.11887
133852019.06.03 15:18sell67060.011.118860.000001.11788
133862019.06.03 15:18t/p67050.011.118870.000001.118870.9910746.66
133872019.06.03 15:20t/p66840.011.118960.000001.118960.9810747.64
133882019.06.03 15:20sell67070.011.118990.000001.11800
133892019.06.03 15:20sell67080.011.119090.000001.11811
133902019.06.03 15:21sell67090.011.119250.000001.11826
133912019.06.03 15:21sell67100.011.119350.000001.11836
133922019.06.03 15:21t/p67000.011.119360.000001.119360.9810748.62
133932019.06.03 15:21sell67110.011.119460.000001.11848
133942019.06.03 15:22sell67120.011.119560.000001.11857
133952019.06.03 15:23t/p67040.011.119660.000001.119660.9910749.61
133962019.06.03 15:23sell67130.011.119660.000001.11866
133972019.06.03 15:26sell67140.011.119760.000001.11876
133982019.06.03 15:26sell67150.011.119880.000001.11889
133992019.06.03 15:26sell67160.011.119980.000001.11899
134002019.06.03 15:36buy67170.011.119450.000001.12044
134012019.06.03 15:40buy67180.011.119570.000001.12056
134022019.06.03 15:46buy67190.011.119350.000001.12034
134032019.06.03 15:47buy67200.011.119250.000001.12024
134042019.06.03 15:52buy67210.011.119150.000001.12014
134052019.06.03 16:04buy67220.011.119050.000001.12003
134062019.06.03 16:04t/p67160.011.118990.000001.118990.9910750.60
134072019.06.03 16:04buy67230.011.118940.000001.11994
134082019.06.03 16:04t/p67150.011.118890.000001.118890.9910751.59
134092019.06.03 16:04buy67240.011.118840.000001.11983
134102019.06.03 16:04t/p67140.011.118760.000001.118761.0010752.59
134112019.06.03 16:04buy67250.011.118740.000001.11973
134122019.06.03 16:06t/p67130.011.118660.000001.118661.0010753.59
134132019.06.03 16:06buy67260.011.118640.000001.11964
134142019.06.03 16:07t/p67120.011.118570.000001.118570.9910754.58
134152019.06.03 16:07buy67270.011.118540.000001.11954
134162019.06.03 16:30t/p67270.011.119540.000001.119541.0010755.58
134172019.06.03 16:30sell67280.011.119560.000001.11857
134182019.06.03 16:32t/p67260.011.119640.000001.119641.0010756.58
134192019.06.03 16:37sell67290.011.119660.000001.11867
134202019.06.03 16:37t/p67250.011.119730.000001.119730.9910757.57
134212019.06.03 16:37sell67300.011.119760.000001.11878
134222019.06.03 16:37t/p67240.011.119830.000001.119830.9910758.56
134232019.06.03 16:38sell67310.011.119860.000001.11887
134242019.06.03 16:40t/p67230.011.119940.000001.119941.0010759.56
134252019.06.03 16:40sell67320.011.119960.000001.11897
134262019.06.03 16:41t/p67220.011.120030.000001.120030.9810760.54
134272019.06.03 16:41sell67330.011.120060.000001.11907
134282019.06.03 16:42t/p67210.011.120140.000001.120140.9910761.53
134292019.06.03 16:43sell67340.011.120160.000001.11918
134302019.06.03 16:44t/p67200.011.120240.000001.120240.9910762.52
134312019.06.03 16:44sell67350.011.120260.000001.11927
134322019.06.03 16:46t/p67190.011.120340.000001.120340.9910763.51
134332019.06.03 16:46sell67360.011.120410.000001.11943
134342019.06.03 16:46t/p67170.011.120440.000001.120440.9910764.50
134352019.06.03 16:52sell67370.011.120510.000001.11953
134362019.06.03 16:58buy67380.011.120200.000001.12120
134372019.06.03 17:00t/p67180.011.120560.000001.120560.9910765.49
134382019.06.03 17:00sell67390.011.120690.000001.11971
134392019.06.03 17:00buy67400.011.120300.000001.12129
134402019.06.03 17:00buy67410.011.120100.000001.12108
134412019.06.03 17:00buy67420.011.119990.000001.12098
134422019.06.03 17:00buy67430.011.119890.000001.12087
134432019.06.03 17:00buy67440.011.119760.000001.12075
134442019.06.03 17:00t/p67390.011.119710.000001.119710.9810766.47
134452019.06.03 17:00buy67450.011.119660.000001.12065
134462019.06.03 17:02sell67460.011.120610.000001.11961
134472019.06.03 17:02t/p67450.011.120650.000001.120650.9910767.46
134482019.06.03 17:03sell67470.011.120720.000001.11973
134492019.06.03 17:03t/p67440.011.120750.000001.120750.9910768.45
134502019.06.03 17:03sell67480.011.120830.000001.11985
134512019.06.03 17:03t/p67430.011.120870.000001.120870.9810769.43
134522019.06.03 17:05buy67490.011.120400.000001.12137
134532019.06.03 17:45buy67500.011.119890.000001.12088
134542019.06.03 17:57t/p67480.011.119850.000001.119850.9810770.41
134552019.06.03 17:57buy67510.011.119790.000001.12078
134562019.06.03 18:00close67510.011.120150.000001.120780.3610770.77
134572019.06.03 18:00close67500.011.120150.000001.120880.2610771.03
134582019.06.03 18:00close67490.011.120150.000001.12137-0.2510770.78
134592019.06.03 18:00close67470.011.120170.000001.119730.5510771.33
134602019.06.03 18:00close67460.011.120170.000001.119610.4410771.77
134612019.06.03 18:00close67420.011.120150.000001.120980.1610771.93
134622019.06.03 18:00close67410.011.120150.000001.121080.0510771.98
134632019.06.03 18:00close67400.011.120150.000001.12129-0.1510771.83
134642019.06.03 18:00close67380.011.120150.000001.12120-0.0510771.78
134652019.06.03 18:00close67370.011.120170.000001.119530.3410772.12
134662019.06.03 18:00close67360.011.120170.000001.119430.2410772.36
134672019.06.03 18:00close67350.011.120170.000001.119270.0910772.45
134682019.06.03 18:00close67340.011.120170.000001.11918-0.0110772.44
134692019.06.03 18:00close67330.011.120170.000001.11907-0.1110772.33
134702019.06.03 18:00close67320.011.120170.000001.11897-0.2110772.12
134712019.06.03 18:00close67310.011.120170.000001.11887-0.3110771.81
134722019.06.03 18:00close67300.011.120170.000001.11878-0.4110771.40
134732019.06.03 18:00close67290.011.120170.000001.11867-0.5110770.89
134742019.06.03 18:00close67280.011.120170.000001.11857-0.6110770.28
134752019.06.03 18:00close67110.011.120170.000001.11848-0.7110769.57
134762019.06.03 18:00close67100.011.120170.000001.11836-0.8210768.75
134772019.06.03 18:00close67090.011.120170.000001.11826-0.9210767.83
134782019.06.03 18:00close67080.011.120170.000001.11811-1.0810766.75
134792019.06.03 18:00close67070.011.120170.000001.11800-1.1810765.57
134802019.06.03 18:00close67060.011.120170.000001.11788-1.3110764.26
134812019.06.03 18:00close67020.011.120170.000001.11778-1.4110762.85
134822019.06.03 18:00close67010.011.120170.000001.11768-1.5110761.34
134832019.06.03 18:00close66990.011.120170.000001.11757-1.6110759.73
134842019.06.03 18:00close66980.011.120170.000001.11747-1.7110758.02
134852019.06.03 18:00close66970.011.120170.000001.11737-1.8210756.20
134862019.06.03 18:00close66960.011.120170.000001.11725-1.9310754.27
134872019.06.03 18:00close66950.011.120170.000001.11716-2.0310752.24
134882019.06.03 18:00close66940.011.120170.000001.11706-2.1310750.11
134892019.06.03 18:00close66800.011.120170.000001.11695-2.2310747.88
134902019.06.03 18:00close66790.011.120170.000001.11686-2.3310745.55
134912019.06.03 18:00close66780.011.120170.000001.11676-2.4310743.12
134922019.06.03 18:00close66770.011.120170.000001.11664-2.5410740.58
134932019.06.03 18:00close66760.011.120170.000001.11652-2.6610737.92
134942019.06.03 18:00close66740.011.120170.000001.11645-2.7610735.16
134952019.06.03 18:00close66730.011.120170.000001.11635-2.8610732.30
134962019.06.03 18:00close66710.011.120170.000001.11622-2.9610729.34
134972019.06.03 18:00close66690.011.120170.000001.11613-3.0610726.28
134982019.06.03 18:00close66680.011.120170.000001.11602-3.1610723.12
134992019.06.03 18:00close66670.011.120170.000001.11591-3.2710719.85
135002019.06.03 18:00close66660.011.120170.000001.11578-3.4110716.44
135012019.06.03 18:00close66650.011.120170.000001.11567-3.5110712.93
135022019.06.03 18:00close66640.011.120170.000001.11557-3.6110709.32
135032019.06.04 10:00sell67520.011.126450.000001.12546
135042019.06.04 10:00sell67530.011.126550.000001.12557
135052019.06.04 10:00sell67540.011.126650.000001.12567
135062019.06.04 10:01sell67550.011.126760.000001.12577
135072019.06.04 10:01sell67560.011.126870.000001.12588
135082019.06.04 10:02sell67570.011.126980.000001.12598
135092019.06.04 10:03sell67580.011.127090.000001.12611
135102019.06.04 10:04sell67590.011.127200.000001.12624
135112019.06.04 10:06sell67600.011.127320.000001.12632
135122019.06.04 10:07sell67610.011.127440.000001.12645
135132019.06.04 10:07sell67620.011.127550.000001.12655
135142019.06.04 10:08sell67630.011.127650.000001.12666
135152019.06.04 10:18buy67640.011.127080.000001.12807
135162019.06.04 10:18buy67650.011.126980.000001.12798
135172019.06.04 10:20buy67660.011.127180.000001.12817
135182019.06.04 10:30buy67670.011.126880.000001.12787
135192019.06.04 10:31buy67680.011.126770.000001.12775
135202019.06.04 10:34buy67690.011.126670.000001.12765
135212019.06.04 10:34t/p67630.011.126660.000001.126660.9910710.31
135222019.06.04 10:47t/p67620.011.126550.000001.126551.0010711.31
135232019.06.04 10:47buy67700.011.126540.000001.12753
135242019.06.04 10:49t/p67610.011.126450.000001.126450.9910712.30
135252019.06.04 10:49buy67710.011.126440.000001.12741
135262019.06.04 10:58t/p67600.011.126320.000001.126321.0010713.30
135272019.06.04 10:58buy67720.011.126260.000001.12724
135282019.06.04 10:58t/p67590.011.126240.000001.126240.9610714.26
135292019.06.04 10:59buy67730.011.126140.000001.12712
135302019.06.04 11:06t/p67580.011.126110.000001.126110.9810715.24
135312019.06.04 11:06buy67740.011.126040.000001.12702
135322019.06.04 11:10t/p67570.011.125980.000001.125981.0010716.24
135332019.06.04 11:11buy67750.011.125930.000001.12692
135342019.06.04 11:12t/p67560.011.125880.000001.125880.9910717.23
135352019.06.04 11:15sell67760.011.126250.000001.12527
135362019.06.04 11:23buy67770.011.125830.000001.12683
135372019.06.04 11:24t/p67550.011.125770.000001.125770.9910718.22
135382019.06.04 11:24buy67780.011.125730.000001.12672
135392019.06.04 11:27t/p67540.011.125670.000001.125670.9810719.20
135402019.06.04 11:27buy67790.011.125630.000001.12662
135412019.06.04 11:35sell67800.011.125870.000001.12489
135422019.06.04 11:37t/p67530.011.125570.000001.125570.9810720.18
135432019.06.04 11:37buy67810.011.125530.000001.12651
135442019.06.04 11:37t/p67520.011.125460.000001.125460.9910721.17
135452019.06.04 11:37buy67820.011.125420.000001.12640
135462019.06.04 11:38buy67830.011.125320.000001.12630
135472019.06.04 11:38t/p67760.011.125270.000001.125270.9810722.15
135482019.06.04 11:38buy67840.011.125220.000001.12620
135492019.06.04 11:40buy67850.011.125100.000001.12609
135502019.06.04 11:41buy67860.011.125000.000001.12599
135512019.06.04 11:41buy67870.011.124900.000001.12589
135522019.06.04 11:41t/p67800.011.124890.000001.124890.9810723.13
135532019.06.04 11:43buy67880.011.124790.000001.12577
135542019.06.04 11:43buy67890.011.124670.000001.12566
135552019.06.04 11:46buy67900.011.124570.000001.12555
135562019.06.04 11:53buy67910.011.124460.000001.12545
135572019.06.04 11:53buy67920.011.124360.000001.12534
135582019.06.04 11:58sell67930.011.124760.000001.12377
135592019.06.04 11:59sell67940.011.124860.000001.12388
135602019.06.04 12:00sell67950.011.124660.000001.12373
135612019.06.04 12:01sell67960.011.124960.000001.12398
135622019.06.04 12:02sell67970.011.125060.000001.12408
135632019.06.04 12:02sell67980.011.125160.000001.12418
135642019.06.04 12:16buy67990.011.124260.000001.12524
135652019.06.04 12:27t/p67980.011.124180.000001.124180.9810724.11
135662019.06.04 12:27buy68000.011.124160.000001.12514
135672019.06.04 12:30t/p67970.011.124080.000001.124080.9810725.09
135682019.06.04 12:30buy68010.011.124040.000001.12502
135692019.06.04 12:34sell68020.011.124520.000001.12354
135702019.06.04 13:10t/p68010.011.125020.000001.125020.9810726.07
135712019.06.04 13:10sell68030.011.125060.000001.12407
135722019.06.04 13:21t/p68000.011.125140.000001.125140.9810727.05
135732019.06.04 13:21sell68040.011.125160.000001.12418
135742019.06.04 13:46t/p67990.011.125240.000001.125240.9810728.03
135752019.06.04 13:46sell68050.011.125260.000001.12428
135762019.06.04 13:49t/p67920.011.125340.000001.125340.9810729.01
135772019.06.04 13:49sell68060.011.125370.000001.12439
135782019.06.04 13:55t/p67910.011.125450.000001.125450.9910730.00
135792019.06.04 13:55sell68070.011.125490.000001.12450
135802019.06.04 13:55t/p67900.011.125550.000001.125550.9810730.98
135812019.06.04 13:57sell68080.011.125590.000001.12460
135822019.06.04 13:58t/p67890.011.125660.000001.125660.9910731.97
135832019.06.04 13:58sell68090.011.125700.000001.12471
135842019.06.04 13:58t/p67880.011.125770.000001.125770.9810732.95
135852019.06.04 13:58sell68100.011.125800.000001.12481
135862019.06.04 13:58t/p67870.011.125890.000001.125890.9910733.94
135872019.06.04 13:59sell68110.011.125900.000001.12491
135882019.06.04 14:02t/p67860.011.125990.000001.125990.9910734.93
135892019.06.04 14:02sell68120.011.126000.000001.12501
135902019.06.04 14:03t/p67850.011.126090.000001.126090.9910735.92
135912019.06.04 14:03sell68130.011.126100.000001.12511
135922019.06.04 14:03t/p67840.011.126200.000001.126200.9810736.90
135932019.06.04 14:03sell68140.011.126200.000001.12521
135942019.06.04 14:08t/p67830.011.126300.000001.126300.9810737.88
135952019.06.04 14:08sell68150.011.126310.000001.12532
135962019.06.04 14:56t/p68150.011.125320.000001.125320.9910738.87
135972019.06.04 14:56buy68160.011.125280.000001.12627
135982019.06.04 15:02t/p68140.011.125210.000001.125210.9910739.86
135992019.06.04 15:02buy68170.011.125180.000001.12617
136002019.06.04 15:04t/p68130.011.125110.000001.125110.9910740.85
136012019.06.04 15:04buy68180.011.125080.000001.12608
136022019.06.04 15:05t/p68120.011.125010.000001.125010.9910741.84
136032019.06.04 15:05buy68190.011.124980.000001.12597
136042019.06.04 15:05t/p68110.011.124910.000001.124910.9910742.83
136052019.06.04 15:05buy68200.011.124880.000001.12587
136062019.06.04 15:05t/p68100.011.124810.000001.124810.9910743.82
136072019.06.04 15:05buy68210.011.124770.000001.12577
136082019.06.04 15:05t/p68090.011.124710.000001.124710.9910744.81
136092019.06.04 15:05buy68220.011.124670.000001.12567
136102019.06.04 15:05t/p68080.011.124600.000001.124600.9910745.80
136112019.06.04 15:05buy68230.011.124540.000001.12553
136122019.06.04 15:05t/p68070.011.124500.000001.124500.9910746.79
136132019.06.04 15:10buy68240.011.124440.000001.12543
136142019.06.04 15:10t/p68060.011.124390.000001.124390.9810747.77
136152019.06.04 15:10buy68250.011.124340.000001.12532
136162019.06.04 15:10t/p68050.011.124280.000001.124280.9810748.75
136172019.06.04 15:10buy68260.011.124240.000001.12522
136182019.06.04 15:10t/p68040.011.124180.000001.124180.9810749.73
136192019.06.04 15:10buy68270.011.124130.000001.12512
136202019.06.04 15:10t/p68030.011.124070.000001.124070.9910750.72
136212019.06.04 15:15buy68280.011.124030.000001.12502
136222019.06.04 15:15t/p67960.011.123980.000001.123980.9810751.70
136232019.06.04 15:15buy68290.011.123930.000001.12491
136242019.06.04 15:16t/p67940.011.123880.000001.123880.9810752.68
136252019.06.04 15:16buy68300.011.123800.000001.12479
136262019.06.04 15:16t/p67930.011.123770.000001.123770.9910753.67
136272019.06.04 15:16t/p67950.011.123730.000001.123730.9310754.60
136282019.06.04 15:16buy68310.011.123690.000001.12468
136292019.06.04 15:16buy68320.011.123590.000001.12458
136302019.06.04 15:16t/p68020.011.123540.000001.123540.9810755.58
136312019.06.04 15:16buy68330.011.123400.000001.12439
136322019.06.04 15:17buy68340.011.123280.000001.12426
136332019.06.04 15:19buy68350.011.123180.000001.12416
136342019.06.04 15:30sell68360.011.123880.000001.12289
136352019.06.04 15:36sell68370.011.123780.000001.12279
136362019.06.04 15:55sell68380.011.123610.000001.12262
136372019.06.04 16:04buy68390.011.123070.000001.12405
136382019.06.04 16:04buy68400.011.122960.000001.12395
136392019.06.04 16:04t/p68360.011.122890.000001.122890.9910756.57
136402019.06.04 16:04buy68410.011.122840.000001.12382
136412019.06.04 16:04t/p68370.011.122790.000001.122790.9910757.56
136422019.06.04 16:04buy68420.011.122740.000001.12372
136432019.06.04 16:13sell68430.011.123290.000001.12231
136442019.06.04 16:15sell68440.011.123170.000001.12221
136452019.06.04 16:42sell68450.011.123710.000001.12272
136462019.06.04 16:42t/p68420.011.123720.000001.123720.9810758.54
136472019.06.04 16:44t/p68410.011.123820.000001.123820.9810759.52
136482019.06.04 16:44sell68460.011.123820.000001.12283
136492019.06.04 16:48sell68470.011.123920.000001.12293
136502019.06.04 16:48t/p68400.011.123950.000001.123950.9910760.51
136512019.06.04 16:55t/p68390.011.124050.000001.124050.9810761.49
136522019.06.04 16:55sell68480.011.124060.000001.12308
136532019.06.04 16:55t/p68350.011.124160.000001.124160.9810762.47
136542019.06.04 16:55sell68490.011.124210.000001.12323
136552019.06.04 16:55t/p68340.011.124260.000001.124260.9810763.45
136562019.06.04 16:55t/p68330.011.124390.000001.124390.9910764.44
136572019.06.04 16:55sell68500.011.124390.000001.12340
136582019.06.04 16:55sell68510.011.124490.000001.12350
136592019.06.04 16:55t/p68320.011.124580.000001.124580.9910765.43
136602019.06.04 16:55sell68520.011.124610.000001.12362
136612019.06.04 16:55t/p68310.011.124680.000001.124680.9910766.42
136622019.06.04 16:55sell68530.011.124710.000001.12374
136632019.06.04 16:55t/p68300.011.124790.000001.124790.9910767.41
136642019.06.04 16:55sell68540.011.124810.000001.12382
136652019.06.04 16:55t/p68290.011.124910.000001.124910.9810768.39
136662019.06.04 16:55sell68550.011.124910.000001.12394
136672019.06.04 16:55t/p68280.011.125020.000001.125020.9910769.38
136682019.06.04 16:55sell68560.011.125020.000001.12404
136692019.06.04 16:55t/p68270.011.125120.000001.125120.9910770.37
136702019.06.04 16:55sell68570.011.125160.000001.12418
136712019.06.04 16:55t/p68260.011.125220.000001.125220.9810771.35
136722019.06.04 16:55sell68580.011.125260.000001.12428
136732019.06.04 16:55t/p68250.011.125320.000001.125320.9810772.33
136742019.06.04 16:55sell68590.011.125360.000001.12438
136752019.06.04 16:55t/p68240.011.125430.000001.125430.9910773.32
136762019.06.04 16:55sell68600.011.125470.000001.12448
136772019.06.04 16:55t/p68230.011.125530.000001.125530.9910774.31
136782019.06.04 16:55sell68610.011.125580.000001.12460
136792019.06.04 16:55t/p68220.011.125670.000001.125671.0010775.31
136802019.06.04 16:55sell68620.011.125680.000001.12469
136812019.06.04 16:55t/p68210.011.125770.000001.125771.0010776.31
136822019.06.04 16:55sell68630.011.125820.000001.12483
136832019.06.04 16:55t/p68200.011.125870.000001.125870.9910777.30
136842019.06.04 16:55t/p68190.011.125970.000001.125970.9910778.29
136852019.06.04 16:55sell68640.011.125980.000001.12500
136862019.06.04 16:55t/p68180.011.126080.000001.126081.0010779.29
136872019.06.04 16:55sell68650.011.126080.000001.12509
136882019.06.04 16:55t/p68170.011.126170.000001.126170.9910780.28
136892019.06.04 16:55sell68660.011.126200.000001.12522
136902019.06.04 16:56t/p68160.011.126270.000001.126270.9910781.27
136912019.06.04 16:56sell68670.011.126300.000001.12531
136922019.06.04 16:56t/p67820.011.126400.000001.126400.9810782.25
136932019.06.04 16:56sell68680.011.126400.000001.12542
136942019.06.04 16:56t/p67810.011.126510.000001.126510.9810783.23
136952019.06.04 16:56sell68690.011.126550.000001.12557
136962019.06.04 16:56t/p67790.011.126620.000001.126620.9910784.22
136972019.06.04 16:56sell68700.011.126660.000001.12567
136982019.06.04 16:57t/p68700.011.125670.000001.125670.9910785.21
136992019.06.04 16:57t/p68690.011.125570.000001.125570.9810786.19
137002019.06.04 16:57t/p68680.011.125420.000001.125420.9810787.17
137012019.06.04 16:57t/p68670.011.125310.000001.125310.9910788.16
137022019.06.04 16:57t/p68660.011.125220.000001.125220.9810789.14
137032019.06.04 16:57t/p68650.011.125090.000001.125090.9910790.13
137042019.06.04 16:57t/p68640.011.125000.000001.125000.9810791.11
137052019.06.04 16:58t/p68630.011.124830.000001.124830.9910792.10
137062019.06.04 16:59t/p68620.011.124690.000001.124690.9910793.09
137072019.06.04 16:59t/p68610.011.124600.000001.124600.9810794.07
137082019.06.04 17:03t/p68600.011.124480.000001.124480.9910795.06
137092019.06.04 17:03t/p68590.011.124380.000001.124380.9810796.04
137102019.06.04 17:03t/p68580.011.124280.000001.124280.9810797.02
137112019.06.04 17:03t/p68570.011.124180.000001.124180.9810798.00
137122019.06.04 17:04t/p68560.011.124040.000001.124040.9810798.98
137132019.06.04 17:04t/p68550.011.123940.000001.123940.9710799.95
137142019.06.04 17:04buy68710.011.123940.000001.12493
137152019.06.04 17:04t/p68540.011.123820.000001.123820.9910800.94
137162019.06.04 17:04buy68720.011.123770.000001.12476
137172019.06.04 17:04t/p68530.011.123740.000001.123740.9710801.91
137182019.06.04 17:04buy68730.011.123660.000001.12466
137192019.06.04 17:04t/p68520.011.123620.000001.123620.9910802.90
137202019.06.04 17:04t/p68510.011.123500.000001.123500.9910803.89
137212019.06.04 17:04buy68740.011.123490.000001.12449
137222019.06.04 17:04t/p68500.011.123400.000001.123400.9910804.88
137232019.06.04 17:04buy68750.011.123390.000001.12438
137242019.06.04 17:04buy68760.011.123250.000001.12424
137252019.06.04 17:04t/p68490.011.123230.000001.123230.9810805.86
137262019.06.04 17:04buy68770.011.123150.000001.12415
137272019.06.04 17:04t/p68480.011.123080.000001.123080.9810806.84
137282019.06.04 17:05buy68780.011.123050.000001.12405
137292019.06.04 17:05buy68790.011.122940.000001.12393
137302019.06.04 17:05t/p68470.011.122930.000001.122930.9910807.83
137312019.06.04 17:09sell68800.011.123920.000001.12294
137322019.06.04 17:09t/p68790.011.123930.000001.123930.9910808.82
137332019.06.04 17:10sell68810.011.124030.000001.12305
137342019.06.04 17:10t/p68780.011.124050.000001.124051.0010809.82
137352019.06.04 17:10sell68820.011.124130.000001.12315
137362019.06.04 17:10t/p68770.011.124150.000001.124151.0010810.82
137372019.06.04 17:10t/p68760.011.124240.000001.124240.9910811.81
137382019.06.04 17:10sell68830.011.124240.000001.12327
137392019.06.04 17:11sell68840.011.124340.000001.12337
137402019.06.04 17:13t/p68750.011.124380.000001.124380.9910812.80
137412019.06.04 17:13sell68850.011.124460.000001.12347
137422019.06.04 17:13t/p68740.011.124490.000001.124491.0010813.80
137432019.06.04 17:13sell68860.011.124580.000001.12359
137442019.06.04 17:13t/p68730.011.124660.000001.124661.0010814.80
137452019.06.04 17:13sell68870.011.124700.000001.12371
137462019.06.04 17:13t/p68720.011.124760.000001.124760.9910815.79
137472019.06.04 17:14sell68880.011.124810.000001.12381
137482019.06.04 17:14sell68890.011.124920.000001.12394
137492019.06.04 17:14t/p68710.011.124930.000001.124930.9910816.78
137502019.06.04 17:14sell68900.011.125020.000001.12403
137512019.06.04 17:14sell68910.011.125120.000001.12413
137522019.06.04 17:29buy68920.011.124500.000001.12549
137532019.06.04 17:30buy68930.011.124400.000001.12538
137542019.06.04 17:30buy68940.011.124270.000001.12527
137552019.06.04 17:30buy68950.011.124160.000001.12515
137562019.06.04 17:31t/p68910.011.124130.000001.124130.9910817.77
137572019.06.04 17:31buy68960.011.124060.000001.12505
137582019.06.04 17:31t/p68900.011.124030.000001.124030.9910818.76
137592019.06.04 17:31t/p68890.011.123940.000001.123940.9810819.74
137602019.06.04 17:31buy68970.011.123930.000001.12493
137612019.06.04 17:31t/p68880.011.123810.000001.123811.0010820.74
137622019.06.04 17:31buy68980.011.123760.000001.12474
137632019.06.04 17:31t/p68870.011.123710.000001.123710.9910821.73
137642019.06.04 17:31buy68990.011.123620.000001.12462
137652019.06.04 17:32t/p68860.011.123590.000001.123590.9910822.72
137662019.06.04 17:38sell69000.011.124560.000001.12358
137672019.06.04 17:46t/p69000.011.123580.000001.123580.9810823.70
137682019.06.04 17:46buy69010.011.123520.000001.12451
137692019.06.04 17:49t/p68850.011.123470.000001.123470.9910824.69
137702019.06.04 17:56buy69020.011.123420.000001.12442
137712019.06.04 17:57t/p68840.011.123370.000001.123370.9710825.66
137722019.06.04 17:57buy69030.011.123320.000001.12432
137732019.06.04 17:57t/p68830.011.123270.000001.123270.9710826.63
137742019.06.04 17:57buy69040.011.123220.000001.12421
137752019.06.04 17:59t/p68820.011.123150.000001.123150.9810827.61
137762019.06.04 17:59buy69050.011.123120.000001.12411
137772019.06.04 18:00close69050.011.123230.000001.124110.1110827.72
137782019.06.04 18:00close69040.011.123230.000001.124210.0110827.73
137792019.06.04 18:00close69030.011.123230.000001.12432-0.0910827.64
137802019.06.04 18:00close69020.011.123230.000001.12442-0.1910827.45
137812019.06.04 18:00close69010.011.123230.000001.12451-0.2910827.16
137822019.06.04 18:00close68990.011.123230.000001.12462-0.3910826.77
137832019.06.04 18:00close68980.011.123230.000001.12474-0.5310826.24
137842019.06.04 18:00close68970.011.123230.000001.12493-0.7010825.54
137852019.06.04 18:00close68960.011.123230.000001.12505-0.8310824.71
137862019.06.04 18:00close68950.011.123230.000001.12515-0.9310823.78
137872019.06.04 18:00close68940.011.123230.000001.12527-1.0410822.74
137882019.06.04 18:00close68930.011.123230.000001.12538-1.1710821.57
137892019.06.04 18:00close68920.011.123230.000001.12549-1.2710820.30
137902019.06.04 18:00close68810.011.123240.000001.123050.7910821.09
137912019.06.04 18:00close68800.011.123240.000001.122940.6810821.77
137922019.06.04 18:00close68460.011.123240.000001.122830.5810822.35
137932019.06.04 18:00close68450.011.123240.000001.122720.4710822.82
137942019.06.04 18:00close68440.011.123240.000001.12221-0.0710822.75
137952019.06.04 18:00close68430.011.123240.000001.122310.0510822.80
137962019.06.04 18:00close68380.011.123240.000001.122620.3710823.17
137972019.06.04 18:00close67780.011.123230.000001.12672-2.5010820.67
137982019.06.04 18:00close67770.011.123230.000001.12683-2.6010818.07
137992019.06.04 18:00close67750.011.123230.000001.12692-2.7010815.37
138002019.06.04 18:00close67740.011.123230.000001.12702-2.8110812.56
138012019.06.04 18:00close67730.011.123230.000001.12712-2.9110809.65
138022019.06.04 18:00close67720.011.123230.000001.12724-3.0310806.62
138032019.06.04 18:00close67710.011.123230.000001.12741-3.2110803.41
138042019.06.04 18:00close67700.011.123230.000001.12753-3.3110800.10
138052019.06.04 18:00close67690.011.123230.000001.12765-3.4410796.66
138062019.06.04 18:00close67680.011.123230.000001.12775-3.5410793.12
138072019.06.04 18:00close67670.011.123230.000001.12787-3.6510789.47
138082019.06.04 18:00close67660.011.123230.000001.12817-3.9510785.52
138092019.06.04 18:00close67650.011.123230.000001.12798-3.7510781.77
138102019.06.04 18:00close67640.011.123230.000001.12807-3.8510777.92
138112019.06.05 10:00buy69060.011.126080.000001.12704
138122019.06.05 10:00buy69070.011.125980.000001.12696
138132019.06.05 10:01buy69080.011.126180.000001.12716
138142019.06.05 10:01sell69090.011.126190.000001.12520
138152019.06.05 10:03sell69100.011.126290.000001.12530
138162019.06.05 10:04sell69110.011.126400.000001.12541
138172019.06.05 10:15buy69120.011.125880.000001.12686
138182019.06.05 10:15buy69130.011.125770.000001.12675
138192019.06.05 10:31sell69140.011.126510.000001.12553
138202019.06.05 10:35sell69150.011.126620.000001.12563
138212019.06.05 10:41buy69160.011.126340.000001.12733
138222019.06.05 10:55sell69170.011.126730.000001.12575
138232019.06.05 10:55t/p69130.011.126750.000001.126750.9810778.90
138242019.06.05 10:55sell69180.011.126840.000001.12584
138252019.06.05 10:55t/p69120.011.126860.000001.126860.9810779.88
138262019.06.05 11:01sell69190.011.126940.000001.12596
138272019.06.05 11:01t/p69070.011.126960.000001.126960.9810780.86
138282019.06.05 11:01t/p69060.011.127040.000001.127040.9610781.82
138292019.06.05 11:01sell69200.011.127040.000001.12605
138302019.06.05 11:01sell69210.011.127140.000001.12615
138312019.06.05 11:02t/p69080.011.127160.000001.127160.9810782.80
138322019.06.05 11:02sell69220.011.127260.000001.12628
138332019.06.05 11:03t/p69160.011.127330.000001.127330.9910783.79
138342019.06.05 11:03sell69230.011.127360.000001.12638
138352019.06.05 11:14buy69240.011.126860.000001.12785
138362019.06.05 11:15buy69250.011.126760.000001.12775
138372019.06.05 11:15buy69260.011.126660.000001.12764
138382019.06.05 11:16buy69270.011.126560.000001.12755
138392019.06.05 11:18buy69280.011.126960.000001.12792
138402019.06.05 11:20buy69290.011.127060.000001.12802
138412019.06.05 11:23sell69300.011.127460.000001.12649
138422019.06.05 11:23t/p69270.011.127550.000001.127550.9910784.78
138432019.06.05 11:23sell69310.011.127590.000001.12659
138442019.06.05 11:35buy69320.011.127280.000001.12824
138452019.06.05 11:42t/p69260.011.127640.000001.127640.9810785.76
138462019.06.05 11:44sell69330.011.127700.000001.12671
138472019.06.05 11:45t/p69250.011.127750.000001.127750.9910786.75
138482019.06.05 11:45sell69340.011.127820.000001.12683
138492019.06.05 11:45t/p69240.011.127850.000001.127850.9910787.74
138502019.06.05 11:48t/p69280.011.127920.000001.127920.9610788.70
138512019.06.05 11:48sell69350.011.127920.000001.12694
138522019.06.05 11:48t/p69290.011.128020.000001.128020.9610789.66
138532019.06.05 11:48sell69360.011.128020.000001.12703
138542019.06.05 11:48sell69370.011.128140.000001.12715
138552019.06.05 11:48t/p69320.011.128240.000001.128240.9610790.62
138562019.06.05 11:48sell69380.011.128290.000001.12730
138572019.06.05 11:48sell69390.011.128420.000001.12743
138582019.06.05 11:59buy69400.011.127910.000001.12889
138592019.06.05 12:03buy69410.011.128010.000001.12899
138602019.06.05 12:16sell69420.011.128520.000001.12754
138612019.06.05 12:16sell69430.011.128620.000001.12763
138622019.06.05 12:22sell69440.011.128720.000001.12773
138632019.06.05 12:27sell69450.011.128820.000001.12784
138642019.06.05 12:33buy69460.011.128400.000001.12939
138652019.06.05 12:42t/p69450.011.127840.000001.127840.9810791.60
138662019.06.05 12:43buy69470.011.127810.000001.12880
138672019.06.05 12:44t/p69440.011.127730.000001.127730.9910792.59
138682019.06.05 13:25buy69480.011.127710.000001.12869
138692019.06.05 13:25t/p69430.011.127630.000001.127630.9910793.58
138702019.06.05 13:25buy69490.011.127580.000001.12856
138712019.06.05 13:25t/p69420.011.127540.000001.127540.9810794.56
138722019.06.05 13:25buy69500.011.127460.000001.12845
138732019.06.05 13:25t/p69390.011.127430.000001.127430.9910795.55
138742019.06.05 13:25buy69510.011.127350.000001.12834
138752019.06.05 13:25t/p69380.011.127300.000001.127300.9910796.54
138762019.06.05 13:25buy69520.011.127250.000001.12824
138772019.06.05 13:26t/p69370.011.127150.000001.127150.9910797.53
138782019.06.05 13:26buy69530.011.127150.000001.12811
138792019.06.05 13:44buy69540.011.127050.000001.12803
138802019.06.05 13:44t/p69360.011.127030.000001.127030.9910798.52
138812019.06.05 13:46t/p69350.011.126940.000001.126940.9810799.50
138822019.06.05 13:46buy69550.011.126920.000001.12791
138832019.06.05 13:46t/p69340.011.126830.000001.126830.9910800.49
138842019.06.05 13:46buy69560.011.126820.000001.12781
138852019.06.05 13:47t/p69330.011.126710.000001.126710.9910801.48
138862019.06.05 13:47buy69570.011.126690.000001.12767
138872019.06.05 13:48t/p69310.011.126590.000001.126591.0010802.48
138882019.06.05 13:48buy69580.011.126570.000001.12756
138892019.06.05 13:48t/p69300.011.126490.000001.126490.9710803.45
138902019.06.05 13:48buy69590.011.126470.000001.12745
138912019.06.05 13:53t/p69230.011.126380.000001.126380.9810804.43
138922019.06.05 13:53buy69600.011.126340.000001.12733
138932019.06.05 13:53t/p69220.011.126280.000001.126280.9810805.41
138942019.06.05 13:54buy69610.011.126240.000001.12723
138952019.06.05 13:54t/p69210.011.126150.000001.126150.9910806.40
138962019.06.05 13:54buy69620.011.126130.000001.12712
138972019.06.05 13:54t/p69200.011.126050.000001.126050.9910807.39
138982019.06.05 13:54buy69630.011.126030.000001.12701
138992019.06.05 13:55t/p69190.011.125960.000001.125960.9810808.37
139002019.06.05 13:55buy69640.011.125920.000001.12690
139012019.06.05 13:55t/p69180.011.125840.000001.125841.0010809.37
139022019.06.05 13:55buy69650.011.125820.000001.12680
139032019.06.05 13:55t/p69170.011.125750.000001.125750.9810810.35
139042019.06.05 13:55buy69660.011.125720.000001.12670
139052019.06.05 14:31t/p69150.011.125630.000001.125630.9910811.34
139062019.06.05 14:31buy69670.011.125620.000001.12660
139072019.06.05 14:31t/p69140.011.125530.000001.125530.9810812.32
139082019.06.05 14:31buy69680.011.125520.000001.12650
139092019.06.05 14:32buy69690.011.125420.000001.12640
139102019.06.05 14:32t/p69110.011.125410.000001.125410.9910813.31
139112019.06.05 14:32t/p69100.011.125300.000001.125300.9910814.30
139122019.06.05 14:32buy69700.011.125290.000001.12628
139132019.06.05 14:43t/p69700.011.126280.000001.126280.9910815.29
139142019.06.05 14:43sell69710.011.126290.000001.12530
139152019.06.05 14:45sell69720.011.126050.000001.12510
139162019.06.05 14:52sell69730.011.125860.000001.12486
139172019.06.05 14:56buy69740.011.125320.000001.12629
139182019.06.05 14:56t/p69710.011.125300.000001.125300.9910816.28
139192019.06.05 15:05sell69750.011.125660.000001.12467
139202019.06.05 15:15t/p69740.011.126290.000001.126290.9710817.25
139212019.06.05 15:15sell69760.011.126370.000001.12538
139222019.06.05 15:15t/p69690.011.126400.000001.126400.9810818.23
139232019.06.05 15:15sell69770.011.126470.000001.12548
139242019.06.05 15:15t/p69680.011.126500.000001.126500.9810819.21
139252019.06.05 15:15sell69780.011.126570.000001.12558
139262019.06.05 15:15t/p69660.011.126700.000001.126700.9810820.19
139272019.06.05 15:15t/p69670.011.126600.000001.126600.9810821.17
139282019.06.05 15:15sell69790.011.126720.000001.12574
139292019.06.05 15:15t/p69650.011.126800.000001.126800.9810822.15
139302019.06.05 15:15sell69800.011.126830.000001.12587
139312019.06.05 15:15t/p69640.011.126900.000001.126900.9810823.13
139322019.06.05 15:15sell69810.011.126930.000001.12597
139332019.06.05 15:15t/p69630.011.127010.000001.127010.9810824.11
139342019.06.05 15:15sell69820.011.127030.000001.12604
139352019.06.05 15:17t/p69620.011.127120.000001.127120.9910825.10
139362019.06.05 15:17sell69830.011.127160.000001.12617
139372019.06.05 15:17t/p69610.011.127230.000001.127230.9910826.09
139382019.06.05 15:17sell69840.011.127260.000001.12630
139392019.06.05 15:17t/p69600.011.127330.000001.127330.9910827.08
139402019.06.05 15:19sell69850.011.127390.000001.12642
139412019.06.05 15:19t/p69590.011.127450.000001.127450.9810828.06
139422019.06.05 15:19sell69860.011.127490.000001.12651
139432019.06.05 15:19t/p69580.011.127560.000001.127560.9910829.05
139442019.06.05 15:19sell69870.011.127600.000001.12664
139452019.06.05 15:20t/p69570.011.127670.000001.127670.9810830.03
139462019.06.05 15:20sell69880.011.127720.000001.12673
139472019.06.05 15:20t/p69560.011.127810.000001.127810.9910831.02
139482019.06.05 15:20sell69890.011.127820.000001.12683
139492019.06.05 15:20t/p69550.011.127910.000001.127910.9910832.01
139502019.06.05 15:20sell69900.011.127920.000001.12694
139512019.06.05 15:20sell69910.011.128020.000001.12706
139522019.06.05 15:20t/p69540.011.128030.000001.128030.9810832.99
139532019.06.05 15:21t/p69530.011.128110.000001.128110.9610833.95
139542019.06.05 15:21sell69920.011.128130.000001.12713
139552019.06.05 15:21t/p69520.011.128240.000001.128240.9910834.94
139562019.06.05 15:21sell69930.011.128240.000001.12728
139572019.06.05 15:21t/p69510.011.128340.000001.128340.9910835.93
139582019.06.05 15:21sell69940.011.128340.000001.12735
139592019.06.05 15:21sell69950.011.128440.000001.12744
139602019.06.05 15:21t/p69500.011.128450.000001.128450.9910836.92
139612019.06.05 15:21t/p69490.011.128560.000001.128560.9810837.90
139622019.06.05 15:21sell69960.011.128560.000001.12757
139632019.06.05 15:21t/p69480.011.128690.000001.128690.9810838.88
139642019.06.05 15:21sell69970.011.128710.000001.12772
139652019.06.05 15:24t/p69470.011.128800.000001.128800.9910839.87
139662019.06.05 15:24sell69980.011.128870.000001.12788
139672019.06.05 15:24t/p69400.011.128890.000001.128890.9810840.85
139682019.06.05 15:24sell69990.011.128980.000001.12798
139692019.06.05 15:24t/p69410.011.128990.000001.128990.9810841.83
139702019.06.05 15:25sell70000.011.129160.000001.12818
139712019.06.05 15:25sell70010.011.129280.000001.12829
139722019.06.05 15:25sell70020.011.129380.000001.12842
139732019.06.05 15:25t/p69460.011.129390.000001.129390.9910842.82
139742019.06.05 15:25sell70030.011.129500.000001.12854
139752019.06.05 15:25sell70040.011.129670.000001.12869
139762019.06.05 15:25sell70050.011.129810.000001.12882
139772019.06.05 15:25sell70060.011.129910.000001.12893
139782019.06.05 15:25sell70070.011.130140.000001.12916
139792019.06.05 15:25sell70080.011.130430.000001.12944
139802019.06.05 15:25sell70090.011.130540.000001.12954
139812019.06.05 15:25sell70100.011.130640.000001.12965
139822019.06.05 15:26t/p70100.011.129650.000001.129650.9910843.81
139832019.06.05 15:27t/p70090.011.129540.000001.129541.0010844.81
139842019.06.05 15:28t/p70080.011.129440.000001.129440.9910845.80
139852019.06.05 15:29t/p70070.011.129160.000001.129160.9810846.78
139862019.06.05 15:31t/p70060.011.128930.000001.128930.9810847.76
139872019.06.05 15:33sell70110.011.129920.000001.12893
139882019.06.05 15:34sell70120.011.130040.000001.12906
139892019.06.05 15:34sell70130.011.130140.000001.12916
139902019.06.05 15:34sell70140.011.130240.000001.12925
139912019.06.05 15:34sell70150.011.130340.000001.12938
139922019.06.05 15:34sell70160.011.130440.000001.12948
139932019.06.05 15:36t/p70160.011.129480.000001.129480.9610848.72
139942019.06.05 15:36t/p70150.011.129380.000001.129380.9610849.68
139952019.06.05 15:41buy70170.011.129630.000001.13062
139962019.06.05 15:41buy70180.011.129530.000001.13052
139972019.06.05 15:41buy70190.011.129420.000001.13041
139982019.06.05 15:41buy70200.011.129320.000001.13031
139992019.06.05 15:41t/p70140.011.129250.000001.129250.9910850.67
140002019.06.05 15:45buy70210.011.129730.000001.13069
140012019.06.05 15:50buy70220.011.129220.000001.13021
140022019.06.05 15:51t/p70130.011.129160.000001.129160.9810851.65
140032019.06.05 15:51buy70230.011.129120.000001.13010
140042019.06.05 15:51t/p70120.011.129060.000001.129060.9810852.63
140052019.06.05 15:51buy70240.011.129010.000001.12999
140062019.06.05 15:55t/p70110.011.128930.000001.128930.9910853.62
140072019.06.05 15:55buy70250.011.128910.000001.12989
140082019.06.05 15:56t/p70050.011.128820.000001.128820.9910854.61
140092019.06.05 15:56buy70260.011.128790.000001.12978
140102019.06.05 15:56t/p70040.011.128690.000001.128690.9810855.59
140112019.06.05 15:56buy70270.011.128670.000001.12965
140122019.06.05 15:56t/p70030.011.128540.000001.128540.9610856.55
140132019.06.05 15:56buy70280.011.128540.000001.12953
140142019.06.05 16:00sell70290.011.129490.000001.12850
140152019.06.05 16:00t/p70280.011.129530.000001.129530.9910857.54
140162019.06.05 16:00sell70300.011.129590.000001.12860
140172019.06.05 16:23t/p70300.011.128600.000001.128600.9910858.53
140182019.06.05 16:24buy70310.011.128570.000001.12955
140192019.06.05 16:24t/p70290.011.128500.000001.128500.9910859.52
140202019.06.05 16:24buy70320.011.128470.000001.12945
140212019.06.05 16:24t/p70020.011.128420.000001.128420.9610860.48
140222019.06.05 16:24buy70330.011.128370.000001.12935
140232019.06.05 16:24t/p70010.011.128290.000001.128290.9910861.47
140242019.06.05 16:24buy70340.011.128270.000001.12924
140252019.06.05 16:24t/p70000.011.128180.000001.128180.9810862.45
140262019.06.05 16:25buy70350.011.128170.000001.12915
140272019.06.05 16:28buy70360.011.128050.000001.12904
140282019.06.05 16:28t/p69990.011.127980.000001.127981.0010863.45
140292019.06.05 16:28buy70370.011.127940.000001.12892
140302019.06.05 16:28t/p69980.011.127880.000001.127880.9910864.44
140312019.06.05 16:28buy70380.011.127840.000001.12880
140322019.06.05 16:28buy70390.011.127730.000001.12871
140332019.06.05 16:28t/p69970.011.127720.000001.127720.9910865.43
140342019.06.05 16:29buy70400.011.127620.000001.12859
140352019.06.05 16:29t/p69960.011.127570.000001.127570.9910866.42
140362019.06.05 16:29buy70410.011.127520.000001.12851
140372019.06.05 16:29t/p69950.011.127440.000001.127441.0010867.42
140382019.06.05 16:32buy70420.011.127400.000001.12838
140392019.06.05 16:32t/p69940.011.127350.000001.127350.9910868.41
140402019.06.05 16:32buy70430.011.127300.000001.12826
140412019.06.05 16:32t/p69930.011.127280.000001.127280.9610869.37
140422019.06.05 16:45buy70440.011.127180.000001.12817
140432019.06.05 16:45t/p69920.011.127130.000001.127131.0010870.37
140442019.06.05 16:55buy70450.011.127080.000001.12807
140452019.06.05 16:55t/p69910.011.127060.000001.127060.9610871.33
140462019.06.05 17:00t/p69890.011.126830.000001.126830.9910872.32
140472019.06.05 17:00t/p69900.011.126940.000001.126940.9810873.30
140482019.06.05 17:00buy70460.011.126740.000001.12765
140492019.06.05 17:00t/p69880.011.126730.000001.126730.9910874.29
140502019.06.05 17:00t/p69870.011.126640.000001.126640.9610875.25
140512019.06.05 17:00buy70470.011.126620.000001.12758
140522019.06.05 17:00t/p69860.011.126510.000001.126510.9810876.23
140532019.06.05 17:00buy70480.011.126470.000001.12746
140542019.06.05 17:00t/p69850.011.126420.000001.126420.9710877.20
140552019.06.05 17:00buy70490.011.126330.000001.12733
140562019.06.05 17:00t/p69830.011.126170.000001.126170.9910878.19
140572019.06.05 17:00t/p69840.011.126300.000001.126300.9610879.15
140582019.06.05 17:00buy70500.011.126170.000001.12716
140592019.06.05 17:00t/p69810.011.125970.000001.125970.9610880.11
140602019.06.05 17:00t/p69820.011.126040.000001.126040.9910881.10
140612019.06.05 17:00buy70510.011.125960.000001.12696
140622019.06.05 17:00t/p69800.011.125870.000001.125870.9610882.06
140632019.06.05 17:00buy70520.011.125860.000001.12686
140642019.06.05 17:00buy70530.011.125760.000001.12675
140652019.06.05 17:13t/p69790.011.125740.000001.125740.9810883.04
140662019.06.05 17:20sell70540.011.126670.000001.12568
140672019.06.05 17:24t/p70530.011.126750.000001.126750.9910884.03
140682019.06.05 17:25sell70550.011.126770.000001.12578
140692019.06.05 17:25t/p70520.011.126860.000001.126861.0010885.03
140702019.06.05 17:25sell70560.011.126870.000001.12588
140712019.06.05 17:28t/p70510.011.126960.000001.126961.0010886.03
140722019.06.05 17:28sell70570.011.127000.000001.12601
140732019.06.05 17:38buy70580.011.126060.000001.12704
140742019.06.05 17:38t/p70570.011.126010.000001.126010.9910887.02
140752019.06.05 17:52sell70590.011.126970.000001.12599
140762019.06.05 17:52t/p70580.011.127040.000001.127040.9810888.00
140772019.06.05 17:52sell70600.011.127090.000001.12611
140782019.06.05 17:55t/p70600.011.126110.000001.126110.9810888.98
140792019.06.05 17:55buy70610.011.126060.000001.12704
140802019.06.05 17:55t/p70590.011.125990.000001.125990.9810889.96
140812019.06.05 17:55buy70620.011.125960.000001.12694
140822019.06.05 17:55t/p70560.011.125880.000001.125880.9910890.95
140832019.06.05 17:55buy70630.011.125860.000001.12684
140842019.06.05 17:56t/p70550.011.125780.000001.125780.9910891.94
140852019.06.05 17:56buy70640.011.125760.000001.12674
140862019.06.05 18:00close70640.011.126200.000001.126740.4410892.38
140872019.06.05 18:00close70630.011.126200.000001.126840.3410892.72
140882019.06.05 18:00close70620.011.126200.000001.126940.2410892.96
140892019.06.05 18:00close70610.011.126200.000001.127040.1410893.10
140902019.06.05 18:00close70540.011.126220.000001.125680.4510893.55
140912019.06.05 18:00close70500.011.126200.000001.127160.0310893.58
140922019.06.05 18:00close70490.011.126200.000001.12733-0.1310893.45
140932019.06.05 18:00close70480.011.126200.000001.12746-0.2710893.18
140942019.06.05 18:00close70470.011.126200.000001.12758-0.4210892.76
140952019.06.05 18:00close70460.011.126200.000001.12765-0.5410892.22
140962019.06.05 18:00close70450.011.126200.000001.12807-0.8810891.34
140972019.06.05 18:00close70440.011.126200.000001.12817-0.9810890.36
140982019.06.05 18:00close70430.011.126200.000001.12826-1.1010889.26
140992019.06.05 18:00close70420.011.126200.000001.12838-1.2010888.06
141002019.06.05 18:00close70410.011.126200.000001.12851-1.3210886.74
141012019.06.05 18:00close70400.011.126200.000001.12859-1.4210885.32
141022019.06.05 18:00close70390.011.126200.000001.12871-1.5310883.79
141032019.06.05 18:00close70380.011.126200.000001.12880-1.6410882.15
141042019.06.05 18:00close70370.011.126200.000001.12892-1.7410880.41
141052019.06.05 18:00close70360.011.126200.000001.12904-1.8510878.56
141062019.06.05 18:00close70350.011.126200.000001.12915-1.9710876.59
141072019.06.05 18:00close70340.011.126200.000001.12924-2.0710874.52
141082019.06.05 18:00close70330.011.126200.000001.12935-2.1710872.35
141092019.06.05 18:00close70320.011.126200.000001.12945-2.2710870.08
141102019.06.05 18:00close70310.011.126200.000001.12955-2.3710867.71
141112019.06.05 18:00close70270.011.126200.000001.12965-2.4710865.24
141122019.06.05 18:00close70260.011.126200.000001.12978-2.5910862.65
141132019.06.05 18:00close70250.011.126200.000001.12989-2.7110859.94
141142019.06.05 18:00close70240.011.126200.000001.12999-2.8110857.13
141152019.06.05 18:00close70230.011.126200.000001.13010-2.9210854.21
141162019.06.05 18:00close70220.011.126200.000001.13021-3.0210851.19
141172019.06.05 18:00close70210.011.126200.000001.13069-3.5310847.66
141182019.06.05 18:00close70200.011.126200.000001.13031-3.1210844.54
141192019.06.05 18:00close70190.011.126200.000001.13041-3.2210841.32
141202019.06.05 18:00close70180.011.126200.000001.13052-3.3310837.99
141212019.06.05 18:00close70170.011.126200.000001.13062-3.4310834.56
141222019.06.05 18:00close69780.011.126220.000001.125580.3510834.91
141232019.06.05 18:00close69770.011.126220.000001.125480.2510835.16
141242019.06.05 18:00close69760.011.126220.000001.125380.1510835.31
141252019.06.05 18:00close69750.011.126220.000001.12467-0.5610834.75
141262019.06.05 18:00close69730.011.126220.000001.12486-0.3610834.39
141272019.06.05 18:00close69720.011.126220.000001.12510-0.1710834.22
141282019.06.05 18:00close69090.011.126220.000001.12520-0.0310834.19
141292019.06.06 10:00buy70650.011.122850.000001.12384
141302019.06.06 10:00buy70660.011.122750.000001.12374
141312019.06.06 10:00buy70670.011.122650.000001.12363
141322019.06.06 10:00buy70680.011.122540.000001.12353
141332019.06.06 10:01buy70690.011.122440.000001.12342
141342019.06.06 10:06buy70700.011.122340.000001.12332
141352019.06.06 10:10sell70710.011.122760.000001.12177
141362019.06.06 10:21sell70720.011.122560.000001.12157
141372019.06.06 10:34sell70730.011.122870.000001.12188
141382019.06.06 10:34sell70740.011.122970.000001.12198
141392019.06.06 10:37sell70750.011.123070.000001.12208
141402019.06.06 10:38sell70760.011.123180.000001.12218
141412019.06.06 10:44sell70770.011.123280.000001.12229
141422019.06.06 10:46t/p70700.011.123320.000001.123320.9810835.17
141432019.06.06 10:47sell70780.011.123380.000001.12239
141442019.06.06 10:50t/p70690.011.123420.000001.123420.9810836.15
141452019.06.06 10:55buy70790.011.123280.000001.12428
141462019.06.06 11:02sell70800.011.123490.000001.12249
141472019.06.06 11:02t/p70680.011.123530.000001.123530.9910837.14
141482019.06.06 11:02sell70810.011.123590.000001.12261
141492019.06.06 11:02t/p70670.011.123630.000001.123630.9810838.12
141502019.06.06 11:04sell70820.011.123690.000001.12269
141512019.06.06 11:04t/p70660.011.123740.000001.123740.9910839.11
141522019.06.06 11:04sell70830.011.123790.000001.12283
141532019.06.06 11:04t/p70650.011.123840.000001.123840.9910840.10
141542019.06.06 11:05sell70840.011.123890.000001.12290
141552019.06.06 11:06sell70850.011.123990.000001.12300
141562019.06.06 11:06sell70860.011.124100.000001.12310
141572019.06.06 11:06sell70870.011.124200.000001.12321
141582019.06.06 11:20buy70880.011.123870.000001.12486
141592019.06.06 13:29t/p70870.011.123210.000001.123210.9910841.09
141602019.06.06 13:30buy70890.011.123180.000001.12418
141612019.06.06 14:23t/p70860.011.123100.000001.123101.0010842.09
141622019.06.06 14:23buy70900.011.123080.000001.12407
141632019.06.06 14:25t/p70850.011.123000.000001.123000.9910843.08
141642019.06.06 14:26buy70910.011.122980.000001.12397
141652019.06.06 14:29t/p70840.011.122900.000001.122900.9910844.07
141662019.06.06 14:29buy70920.011.122880.000001.12387
141672019.06.06 14:34t/p70830.011.122830.000001.122830.9610845.03
141682019.06.06 14:41buy70930.011.122770.000001.12377
141692019.06.06 14:41t/p70820.011.122690.000001.122691.0010846.03
141702019.06.06 14:41buy70940.011.122670.000001.12367
141712019.06.06 14:44t/p70810.011.122610.000001.122610.9810847.01
141722019.06.06 14:44buy70950.011.122510.000001.12350
141732019.06.06 14:44t/p70800.011.122490.000001.122491.0010848.01
141742019.06.06 14:45buy70960.011.122400.000001.12338
141752019.06.06 14:45t/p70780.011.122390.000001.122390.9910849.00
141762019.06.06 14:45t/p70760.011.122180.000001.122181.0010850.00
141772019.06.06 14:45t/p70770.011.122290.000001.122290.9910850.99
141782019.06.06 14:45buy70970.011.122120.000001.12308
141792019.06.06 14:45t/p70740.011.121980.000001.121980.9910851.98
141802019.06.06 14:45t/p70750.011.122080.000001.122080.9910852.97
141812019.06.06 14:45buy70980.011.121960.000001.12295
141822019.06.06 14:45t/p70730.011.121880.000001.121880.9910853.96
141832019.06.06 14:45buy70990.011.121860.000001.12285
141842019.06.06 14:45t/p70710.011.121770.000001.121770.9910854.95
141852019.06.06 14:45buy71000.011.121590.000001.12244
141862019.06.06 14:45t/p70720.011.121570.000001.121570.9910855.94
141872019.06.06 14:45buy71010.011.121360.000001.12228
141882019.06.06 14:45buy71020.011.121180.000001.12211
141892019.06.06 14:45buy71030.011.121050.000001.12203
141902019.06.06 14:45buy71040.011.120700.000001.12163
141912019.06.06 14:45buy71050.011.120540.000001.12152
141922019.06.06 14:45buy71060.011.120330.000001.12126
141932019.06.06 14:45buy71070.011.120170.000001.12114
141942019.06.06 14:45t/p71050.011.121520.000001.121520.9810856.92
141952019.06.06 14:45t/p71060.011.121260.000001.121260.9310857.85
141962019.06.06 14:45t/p71070.011.121140.000001.121140.9710858.82
141972019.06.06 14:45t/p71020.011.122110.000001.122110.9310859.75
141982019.06.06 14:45t/p71030.011.122030.000001.122030.9810860.73
141992019.06.06 14:45t/p71040.011.121630.000001.121630.9310861.66
142002019.06.06 14:45t/p71010.011.122280.000001.122280.9210862.58
142012019.06.06 14:45t/p71000.011.122440.000001.122440.8510863.43
142022019.06.06 14:45buy71080.011.121670.000001.12255
142032019.06.06 14:45buy71090.011.121530.000001.12244
142042019.06.06 14:45buy71100.011.121250.000001.12219
142052019.06.06 14:45buy71110.011.120980.000001.12167
142062019.06.06 14:45buy71120.011.120610.000001.12157
142072019.06.06 14:45t/p71120.011.121570.000001.121570.9610864.39
142082019.06.06 14:45t/p71110.011.121670.000001.121670.6910865.08
142092019.06.06 14:45t/p71100.011.122190.000001.122190.9410866.02
142102019.06.06 14:45t/p71090.011.122440.000001.122440.9110866.93
142112019.06.06 14:45t/p71080.011.122550.000001.122550.8810867.81
142122019.06.06 14:45sell71130.011.122840.000001.12185
142132019.06.06 14:45t/p70990.011.122850.000001.122850.9910868.80
142142019.06.06 14:45sell71140.011.122940.000001.12198
142152019.06.06 14:45t/p70980.011.122950.000001.122950.9910869.79
142162019.06.06 14:45sell71150.011.123060.000001.12208
142172019.06.06 14:45t/p70970.011.123080.000001.123080.9610870.75
142182019.06.06 14:45sell71160.011.123180.000001.12220
142192019.06.06 14:45sell71170.011.123330.000001.12234
142202019.06.06 14:45t/p70950.011.123500.000001.123500.9910871.74
142212019.06.06 14:45t/p70960.011.123380.000001.123380.9810872.72
142222019.06.06 14:45sell71180.011.123620.000001.12263
142232019.06.06 14:45t/p70930.011.123770.000001.123771.0010873.72
142242019.06.06 14:45t/p70940.011.123670.000001.123671.0010874.72
142252019.06.06 14:45sell71190.011.123800.000001.12286
142262019.06.06 14:45t/p70920.011.123870.000001.123870.9910875.71
142272019.06.06 14:45sell71200.011.123910.000001.12295
142282019.06.06 14:45t/p70900.011.124070.000001.124070.9910876.70
142292019.06.06 14:45t/p70910.011.123970.000001.123970.9910877.69
142302019.06.06 14:45sell71210.011.124070.000001.12314
142312019.06.06 14:46t/p70890.011.124180.000001.124181.0010878.69
142322019.06.06 14:46sell71220.011.124200.000001.12322
142332019.06.06 14:46t/p70790.011.124280.000001.124281.0010879.69
142342019.06.06 14:46sell71230.011.124450.000001.12346
142352019.06.06 14:46sell71240.011.124550.000001.12356
142362019.06.06 14:46sell71250.011.124650.000001.12367
142372019.06.06 14:46sell71260.011.124760.000001.12378
142382019.06.06 14:46t/p70880.011.124860.000001.124860.9910880.68
142392019.06.06 14:46sell71270.011.124870.000001.12388
142402019.06.06 14:46sell71280.011.124990.000001.12403
142412019.06.06 14:46sell71290.011.125090.000001.12411
142422019.06.06 14:46sell71300.011.125190.000001.12420
142432019.06.06 14:46sell71310.011.125380.000001.12439
142442019.06.06 14:46t/p71310.011.124390.000001.124390.9910881.67
142452019.06.06 14:47sell71320.011.125290.000001.12430
142462019.06.06 14:47sell71330.011.125430.000001.12448
142472019.06.06 14:48sell71340.011.125540.000001.12471
142482019.06.06 14:48sell71350.011.125680.000001.12470
142492019.06.06 14:48sell71360.011.125810.000001.12482
142502019.06.06 14:51t/p71360.011.124820.000001.124820.9910882.66
142512019.06.06 14:51t/p71340.011.124710.000001.124710.8310883.49
142522019.06.06 14:51t/p71350.011.124700.000001.124700.9810884.47
142532019.06.06 14:52sell71370.011.125550.000001.12456
142542019.06.06 14:52sell71380.011.125660.000001.12467
142552019.06.06 14:53sell71390.011.125760.000001.12477
142562019.06.06 14:53sell71400.011.125860.000001.12488
142572019.06.06 14:53sell71410.011.125960.000001.12498
142582019.06.06 14:53sell71420.011.126060.000001.12506
142592019.06.06 14:53sell71430.011.126180.000001.12519
142602019.06.06 14:54sell71440.011.126280.000001.12530
142612019.06.06 14:55sell71450.011.126390.000001.12540
142622019.06.06 14:55sell71460.011.126500.000001.12550
142632019.06.06 14:55sell71470.011.126620.000001.12563
142642019.06.06 14:55sell71480.011.126730.000001.12574
142652019.06.06 14:56sell71490.011.126940.000001.12595
142662019.06.06 14:56sell71500.011.127100.000001.12611
142672019.06.06 14:57sell71510.011.127200.000001.12622
142682019.06.06 15:06t/p71510.011.126220.000001.126220.9810885.45
142692019.06.06 15:11sell71520.011.127200.000001.12622
142702019.06.06 15:15buy71530.011.126560.000001.12752
142712019.06.06 15:17buy71540.011.126460.000001.12745
142722019.06.06 15:18buy71550.011.126350.000001.12734
142732019.06.06 15:18buy71560.011.126230.000001.12723
142742019.06.06 15:18t/p71520.011.126220.000001.126220.9810886.43
142752019.06.06 15:26buy71570.011.126130.000001.12712
142762019.06.06 15:27t/p71500.011.126110.000001.126110.9910887.42
142772019.06.06 15:28buy71580.011.126030.000001.12703
142782019.06.06 15:34t/p71580.011.127030.000001.127031.0010888.42
142792019.06.06 15:34sell71590.011.127040.000001.12606
142802019.06.06 15:34t/p71570.011.127120.000001.127120.9910889.41
142812019.06.06 15:34sell71600.011.127140.000001.12616
142822019.06.06 15:36t/p71560.011.127230.000001.127231.0010890.41
142832019.06.06 15:36sell71610.011.127240.000001.12625
142842019.06.06 15:36t/p71550.011.127340.000001.127340.9910891.40
142852019.06.06 15:36sell71620.011.127360.000001.12637
142862019.06.06 15:36t/p71540.011.127450.000001.127450.9910892.39
142872019.06.06 15:36sell71630.011.127470.000001.12649
142882019.06.06 15:36t/p71530.011.127520.000001.127520.9610893.35
142892019.06.06 15:36sell71640.011.127620.000001.12662
142902019.06.06 15:36sell71650.011.127720.000001.12674
142912019.06.06 15:36sell71660.011.127830.000001.12683
142922019.06.06 15:36sell71670.011.127930.000001.12694
142932019.06.06 15:36sell71680.011.128040.000001.12706
142942019.06.06 15:36sell71690.011.128150.000001.12719
142952019.06.06 15:37sell71700.011.128250.000001.12727
142962019.06.06 15:37sell71710.011.128360.000001.12738
142972019.06.06 15:37sell71720.011.128460.000001.12750
142982019.06.06 15:37sell71730.011.128560.000001.12757
142992019.06.06 15:37sell71740.011.128690.000001.12771
143002019.06.06 15:39sell71750.011.128790.000001.12781
143012019.06.06 15:39sell71760.011.128900.000001.12791
143022019.06.06 15:42sell71770.011.129000.000001.12804
143032019.06.06 15:42sell71780.011.129100.000001.12811
143042019.06.06 15:45sell71790.011.129210.000001.12821
143052019.06.06 15:46sell71800.011.129310.000001.12832
143062019.06.06 15:46sell71810.011.129410.000001.12842
143072019.06.06 15:50sell71820.011.129520.000001.12852
143082019.06.06 15:50sell71830.011.129620.000001.12866
143092019.06.06 15:50sell71840.011.129730.000001.12876
143102019.06.06 15:50sell71850.011.129830.000001.12886
143112019.06.06 15:50sell71860.011.129960.000001.12896
143122019.06.06 15:51sell71870.011.130210.000001.12922
143132019.06.06 15:51sell71880.011.130330.000001.12933
143142019.06.06 15:51sell71890.011.130430.000001.12945
143152019.06.06 15:51sell71900.011.130550.000001.12957
143162019.06.06 15:51sell71910.011.130660.000001.12967
143172019.06.06 15:52sell71920.011.130760.000001.12978
143182019.06.06 15:52sell71930.011.130870.000001.12989
143192019.06.06 15:53t/p71930.011.129890.000001.129890.9810894.33
143202019.06.06 15:53t/p71920.011.129780.000001.129780.9810895.31
143212019.06.06 15:53t/p71910.011.129670.000001.129670.9910896.30
143222019.06.06 15:53t/p71900.011.129570.000001.129570.9810897.28
143232019.06.06 15:54t/p71890.011.129450.000001.129450.9810898.26
143242019.06.06 15:54t/p71880.011.129330.000001.129331.0010899.26
143252019.06.06 15:54t/p71870.011.129220.000001.129220.9910900.25
143262019.06.06 15:54t/p71860.011.128960.000001.128961.0010901.25
143272019.06.06 15:54t/p71850.011.128860.000001.128860.9710902.22
143282019.06.06 15:54t/p71840.011.128760.000001.128760.9710903.19
143292019.06.06 15:54t/p71830.011.128660.000001.128660.9610904.15
143302019.06.06 15:54t/p71820.011.128520.000001.128521.0010905.15
143312019.06.06 15:54t/p71810.011.128420.000001.128420.9910906.14
143322019.06.06 15:54buy71940.011.128340.000001.12932
143332019.06.06 15:54t/p71800.011.128320.000001.128320.9910907.13
143342019.06.06 15:54buy71950.011.128240.000001.12922
143352019.06.06 15:54t/p71790.011.128210.000001.128211.0010908.13
143362019.06.06 15:54buy71960.011.128130.000001.12910
143372019.06.06 15:54t/p71780.011.128110.000001.128110.9910909.12
143382019.06.06 15:54t/p71770.011.128040.000001.128040.9610910.08
143392019.06.06 15:54buy71970.011.127990.000001.12897
143402019.06.06 15:54t/p71760.011.127910.000001.127910.9910911.07
143412019.06.06 15:54buy71980.011.127880.000001.12886
143422019.06.06 15:54t/p71750.011.127810.000001.127810.9810912.05
143432019.06.06 15:54buy71990.011.127780.000001.12877
143442019.06.06 15:55buy72000.011.128440.000001.12942
143452019.06.06 15:55buy72010.011.128540.000001.12953
143462019.06.06 15:55buy72020.011.128660.000001.12965
143472019.06.06 15:55t/p71990.011.128770.000001.128770.9910913.04
143482019.06.06 15:55sell72030.011.128790.000001.12780
143492019.06.06 15:55t/p71980.011.128860.000001.128860.9810914.02
143502019.06.06 15:55sell72040.011.128910.000001.12792
143512019.06.06 15:55t/p71970.011.128970.000001.128970.9810915.00
143522019.06.06 15:55sell72050.011.129010.000001.12802
143532019.06.06 15:55t/p71960.011.129100.000001.129100.9710915.97
143542019.06.06 15:55sell72060.011.129120.000001.12813
143552019.06.06 15:55t/p71950.011.129220.000001.129220.9810916.95
143562019.06.06 15:55sell72070.011.129230.000001.12825
143572019.06.06 15:55t/p71940.011.129320.000001.129320.9810917.93
143582019.06.06 15:55sell72080.011.129340.000001.12835
143592019.06.06 15:55t/p72000.011.129420.000001.129420.9810918.91
143602019.06.06 15:55sell72090.011.129460.000001.12847
143612019.06.06 15:56t/p72010.011.129530.000001.129530.9910919.90
143622019.06.06 15:56sell72100.011.129560.000001.12858
143632019.06.06 15:56t/p72020.011.129650.000001.129650.9910920.89
143642019.06.06 15:56sell72110.011.129670.000001.12869
143652019.06.06 15:56sell72120.011.129770.000001.12879
143662019.06.06 15:56sell72130.011.129900.000001.12891
143672019.06.06 15:56sell72140.011.130050.000001.12906
143682019.06.06 15:56sell72150.011.130160.000001.12918
143692019.06.06 15:56sell72160.011.130340.000001.12937
143702019.06.06 15:57t/p72160.011.129370.000001.129370.9710921.86
143712019.06.06 15:58t/p72150.011.129180.000001.129180.9810922.84
143722019.06.06 15:58t/p72140.011.129060.000001.129060.9910923.83
143732019.06.06 15:59t/p72130.011.128910.000001.128910.9910924.82
143742019.06.06 15:59t/p72120.011.128790.000001.128790.9810925.80
143752019.06.06 15:59buy72170.011.128700.000001.12969
143762019.06.06 15:59t/p72110.011.128690.000001.128690.9810926.78
143772019.06.06 15:59t/p72100.011.128580.000001.128580.9810927.76
143782019.06.06 15:59buy72180.011.128580.000001.12956
143792019.06.06 16:00t/p72090.011.128470.000001.128470.9910928.75
143802019.06.06 16:00buy72190.011.128470.000001.12945
143812019.06.06 16:00t/p72080.011.128350.000001.128350.9910929.74
143822019.06.06 16:00buy72200.011.128350.000001.12933
143832019.06.06 16:00t/p72070.011.128250.000001.128250.9810930.72
143842019.06.06 16:00buy72210.011.128230.000001.12922
143852019.06.06 16:00t/p72060.011.128130.000001.128130.9910931.71
143862019.06.06 16:00buy72220.011.128130.000001.12911
143872019.06.06 16:00buy72230.011.128030.000001.12901
143882019.06.06 16:00t/p72050.011.128020.000001.128020.9910932.70
143892019.06.06 16:00t/p72040.011.127920.000001.127920.9910933.69
143902019.06.06 16:00buy72240.011.127920.000001.12890
143912019.06.06 16:01t/p72240.011.128900.000001.128900.9810934.67
143922019.06.06 16:01sell72250.011.128910.000001.12792
143932019.06.06 16:01t/p72230.011.129010.000001.129010.9810935.65
143942019.06.06 16:01sell72260.011.129020.000001.12803
143952019.06.06 16:01t/p72220.011.129110.000001.129110.9810936.63
143962019.06.06 16:01sell72270.011.129120.000001.12815
143972019.06.06 16:01t/p72210.011.129220.000001.129220.9910937.62
143982019.06.06 16:01sell72280.011.129220.000001.12824
143992019.06.06 16:01t/p72200.011.129330.000001.129330.9810938.60
144002019.06.06 16:01sell72290.011.129330.000001.12834
144012019.06.06 16:01sell72300.011.129430.000001.12845
144022019.06.06 16:01t/p72190.011.129450.000001.129450.9810939.58
144032019.06.06 16:01sell72310.011.129540.000001.12855
144042019.06.06 16:01t/p72180.011.129560.000001.129560.9810940.56
144052019.06.06 16:05buy72320.011.128600.000001.12958
144062019.06.06 16:06t/p72310.011.128550.000001.128550.9910941.55
144072019.06.06 16:06buy72330.011.128500.000001.12948
144082019.06.06 16:06t/p72300.011.128450.000001.128450.9810942.53
144092019.06.06 16:06buy72340.011.128390.000001.12938
144102019.06.06 16:06t/p72290.011.128340.000001.128340.9910943.52
144112019.06.06 16:06buy72350.011.128270.000001.12925
144122019.06.06 16:06t/p72280.011.128240.000001.128240.9810944.50
144132019.06.06 16:06buy72360.011.128170.000001.12915
144142019.06.06 16:07t/p72270.011.128150.000001.128150.9710945.47
144152019.06.06 16:07buy72370.011.128060.000001.12906
144162019.06.06 16:07t/p72260.011.128030.000001.128030.9910946.46
144172019.06.06 16:07buy72380.011.127930.000001.12893
144182019.06.06 16:07t/p72250.011.127920.000001.127920.9910947.45
144192019.06.06 16:07buy72390.011.127830.000001.12881
144202019.06.06 16:07t/p72030.011.127800.000001.127800.9910948.44
144212019.06.06 16:08buy72400.011.127720.000001.12871
144222019.06.06 16:08t/p71740.011.127710.000001.127710.9810949.42
144232019.06.06 16:08buy72410.011.127620.000001.12862
144242019.06.06 16:08t/p71730.011.127570.000001.127570.9910950.41
144252019.06.06 16:08buy72420.011.127520.000001.12850
144262019.06.06 16:08t/p71720.011.127500.000001.127500.9610951.37
144272019.06.06 16:08t/p71710.011.127380.000001.127380.9810952.35
144282019.06.06 16:08buy72430.011.127370.000001.12830
144292019.06.06 16:08t/p71690.011.127190.000001.127190.9610953.31
144302019.06.06 16:08t/p71700.011.127270.000001.127270.9810954.29
144312019.06.06 16:08buy72440.011.127150.000001.12812
144322019.06.06 16:09t/p71680.011.127060.000001.127060.9810955.27
144332019.06.06 16:09buy72450.011.127050.000001.12803
144342019.06.06 16:09t/p71670.011.126940.000001.126940.9910956.26
144352019.06.06 16:09buy72460.011.126910.000001.12791
144362019.06.06 16:09t/p71660.011.126830.000001.126831.0010957.26
144372019.06.06 16:09buy72470.011.126810.000001.12780
144382019.06.06 16:09t/p71650.011.126740.000001.126740.9810958.24
144392019.06.06 16:09buy72480.011.126670.000001.12766
144402019.06.06 16:10t/p71640.011.126620.000001.126621.0010959.24
144412019.06.06 16:10buy72490.011.126570.000001.12754
144422019.06.06 16:11t/p72490.011.127540.000001.127540.9710960.21
144432019.06.06 16:12t/p72480.011.127660.000001.127660.9910961.20
144442019.06.06 16:17buy72500.011.126710.000001.12771
144452019.06.06 16:17buy72510.011.126580.000001.12757
144462019.06.06 16:17t/p71630.011.126490.000001.126490.9810962.18
144472019.06.06 16:17buy72520.011.126470.000001.12746
144482019.06.06 16:17t/p71620.011.126370.000001.126370.9910963.17
144492019.06.06 16:17buy72530.011.126370.000001.12737
144502019.06.06 16:17buy72540.011.126270.000001.12725
144512019.06.06 16:17t/p71610.011.126250.000001.126250.9910964.16
144522019.06.06 16:26sell72550.011.127240.000001.12625
144532019.06.06 16:26t/p72540.011.127250.000001.127250.9810965.14
144542019.06.06 16:26sell72560.011.127340.000001.12635
144552019.06.06 16:26t/p72530.011.127370.000001.127371.0010966.14
144562019.06.06 16:26sell72570.011.127440.000001.12645
144572019.06.06 16:26t/p72520.011.127460.000001.127460.9910967.13
144582019.06.06 16:27sell72580.011.127540.000001.12655
144592019.06.06 16:31t/p72510.011.127570.000001.127570.9910968.12
144602019.06.06 16:31sell72590.011.127650.000001.12666
144612019.06.06 16:31t/p72500.011.127710.000001.127711.0010969.12
144622019.06.06 16:31sell72600.011.127760.000001.12678
144632019.06.06 16:31t/p72470.011.127800.000001.127800.9910970.11
144642019.06.06 16:31sell72610.011.127860.000001.12687
144652019.06.06 16:32t/p72460.011.127910.000001.127911.0010971.11
144662019.06.06 16:32sell72620.011.127960.000001.12697
144672019.06.06 16:32t/p72450.011.128030.000001.128030.9810972.09
144682019.06.06 16:32sell72630.011.128060.000001.12708
144692019.06.06 16:32t/p72440.011.128120.000001.128120.9710973.06
144702019.06.06 16:32sell72640.011.128170.000001.12719
144712019.06.06 16:32sell72650.011.128270.000001.12727
144722019.06.06 16:32t/p72430.011.128300.000001.128300.9310973.99
144732019.06.06 16:32sell72660.011.128370.000001.12737
144742019.06.06 16:35t/p72660.011.127370.000001.127371.0010974.99
144752019.06.06 16:35t/p72650.011.127270.000001.127271.0010975.99
144762019.06.06 16:36t/p72640.011.127190.000001.127190.9810976.97
144772019.06.06 16:36buy72670.011.127150.000001.12814
144782019.06.06 16:36t/p72630.011.127080.000001.127080.9810977.95
144792019.06.06 16:36buy72680.011.127040.000001.12803
144802019.06.06 16:36t/p72620.011.126970.000001.126970.9910978.94
144812019.06.06 16:36buy72690.011.126940.000001.12792
144822019.06.06 16:36t/p72610.011.126870.000001.126870.9910979.93
144832019.06.06 16:36buy72700.011.126820.000001.12781
144842019.06.06 16:36t/p72600.011.126780.000001.126780.9810980.91
144852019.06.06 16:36buy72710.011.126710.000001.12770
144862019.06.06 16:37t/p72590.011.126660.000001.126660.9910981.90
144872019.06.06 16:37buy72720.011.126590.000001.12758
144882019.06.06 16:37t/p72580.011.126550.000001.126550.9910982.89
144892019.06.06 16:37buy72730.011.126470.000001.12747
144902019.06.06 16:37t/p72570.011.126450.000001.126450.9910983.88
144912019.06.06 16:37buy72740.011.126370.000001.12737
144922019.06.06 16:37t/p72560.011.126350.000001.126350.9910984.87
144932019.06.06 16:37buy72750.011.126270.000001.12725
144942019.06.06 16:37t/p72550.011.126250.000001.126250.9910985.86
144952019.06.06 16:37t/p71600.011.126160.000001.126160.9810986.84
144962019.06.06 16:37buy72760.011.126160.000001.12714
144972019.06.06 16:37t/p71590.011.126060.000001.126060.9810987.82
144982019.06.06 16:37buy72770.011.126040.000001.12703
144992019.06.06 16:37t/p71490.011.125950.000001.125950.9910988.81
145002019.06.06 16:37buy72780.011.125860.000001.12686
145012019.06.06 16:38buy72790.011.125760.000001.12674
145022019.06.06 16:38t/p71480.011.125740.000001.125740.9910989.80
145032019.06.06 16:39t/p71470.011.125630.000001.125630.9910990.79
145042019.06.06 16:39buy72800.011.125620.000001.12662
145052019.06.06 16:39buy72810.011.125520.000001.12649
145062019.06.06 16:40t/p71460.011.125500.000001.125501.0010991.79
145072019.06.06 16:40buy72820.011.125410.000001.12640
145082019.06.06 16:40t/p71450.011.125400.000001.125400.9910992.78
145092019.06.06 16:42buy72830.011.125310.000001.12629
145102019.06.06 16:42t/p71440.011.125300.000001.125300.9810993.76
145112019.06.06 16:42t/p71430.011.125190.000001.125190.9910994.75
145122019.06.06 16:42buy72840.011.125150.000001.12615
145132019.06.06 16:42t/p71420.011.125060.000001.125061.0010995.75
145142019.06.06 16:42buy72850.011.125050.000001.12603
145152019.06.06 16:44t/p71410.011.124980.000001.124980.9810996.73
145162019.06.06 16:44buy72860.011.124940.000001.12593
145172019.06.06 16:44t/p71400.011.124880.000001.124880.9810997.71
145182019.06.06 16:44buy72870.011.124840.000001.12583
145192019.06.06 16:44t/p71390.011.124770.000001.124770.9910998.70
145202019.06.06 16:44buy72880.011.124700.000001.12569
145212019.06.06 16:49t/p71380.011.124670.000001.124670.9910999.69
145222019.06.06 16:49buy72890.011.124600.000001.12556
145232019.06.06 16:49t/p71370.011.124560.000001.124560.9911000.68
145242019.06.06 16:49t/p71330.011.124480.000001.124480.9511001.63
145252019.06.06 16:49buy72900.011.124480.000001.12547
145262019.06.06 16:56close72900.011.125370.000001.125470.8911002.52
145272019.06.06 16:56close72890.011.125370.000001.125560.7711003.29
145282019.06.06 16:56close72880.011.125370.000001.125690.6711003.96
145292019.06.06 16:56close72870.011.125370.000001.125830.5311004.49
145302019.06.06 16:56close72860.011.125370.000001.125930.4311004.92
145312019.06.06 16:56close72850.011.125370.000001.126030.3211005.24
145322019.06.06 16:56close72840.011.125370.000001.126150.2211005.46
145332019.06.06 16:56close72830.011.125370.000001.126290.0611005.52
145342019.06.06 16:56close72820.011.125370.000001.12640-0.0411005.48
145352019.06.06 16:56close72810.011.125370.000001.12649-0.1511005.33
145362019.06.06 16:56close72800.011.125370.000001.12662-0.2511005.08
145372019.06.06 16:56close72790.011.125370.000001.12674-0.3911004.69
145382019.06.06 16:56close72780.011.125370.000001.12686-0.4911004.20
145392019.06.06 16:56close72770.011.125370.000001.12703-0.6711003.53
145402019.06.06 16:56close72760.011.125370.000001.12714-0.7911002.74
145412019.06.06 16:56close72750.011.125370.000001.12725-0.9011001.84
145422019.06.06 16:56close72740.011.125370.000001.12737-1.0011000.84
145432019.06.06 16:56close72730.011.125370.000001.12747-1.1010999.74
145442019.06.06 16:56close72720.011.125370.000001.12758-1.2210998.52
145452019.06.06 16:56close72710.011.125370.000001.12770-1.3410997.18
145462019.06.06 16:56close72700.011.125370.000001.12781-1.4510995.73
145472019.06.06 16:56close72690.011.125370.000001.12792-1.5710994.16
145482019.06.06 16:56close72680.011.125370.000001.12803-1.6710992.49
145492019.06.06 16:56close72670.011.125370.000001.12814-1.7810990.71
145502019.06.06 16:56close72420.011.125370.000001.12850-2.1510988.56
145512019.06.06 16:56close72410.011.125370.000001.12862-2.2510986.31
145522019.06.06 16:56close72400.011.125370.000001.12871-2.3510983.96
145532019.06.06 16:56close72390.011.125370.000001.12881-2.4610981.50
145542019.06.06 16:56close72380.011.125370.000001.12893-2.5610978.94
145552019.06.06 16:56close72370.011.125370.000001.12906-2.6910976.25
145562019.06.06 16:56close72360.011.125370.000001.12915-2.8010973.45
145572019.06.06 16:56close72350.011.125370.000001.12925-2.9010970.55
145582019.06.06 16:56close72340.011.125370.000001.12938-3.0210967.53
145592019.06.06 16:56close72330.011.125370.000001.12948-3.1310964.40
145602019.06.06 16:56close72320.011.125370.000001.12958-3.2310961.17
145612019.06.06 16:56close72170.011.125370.000001.12969-3.3310957.84
145622019.06.06 16:56close71320.011.125380.000001.12430-0.0910957.75
145632019.06.06 16:56close71300.011.125380.000001.12420-0.1910957.56
145642019.06.06 16:56close71290.011.125380.000001.12411-0.2910957.27
145652019.06.06 16:56close71280.011.125380.000001.12403-0.3910956.88
145662019.06.06 16:56close71270.011.125380.000001.12388-0.5110956.37
145672019.06.06 16:56close71260.011.125380.000001.12378-0.6210955.75
145682019.06.06 16:56close71250.011.125380.000001.12367-0.7310955.02
145692019.06.06 16:56close71240.011.125380.000001.12356-0.8310954.19
145702019.06.06 16:56close71230.011.125380.000001.12346-0.9310953.26
145712019.06.06 16:56close71220.011.125380.000001.12322-1.1810952.08
145722019.06.06 16:56close71210.011.125380.000001.12314-1.3110950.77
145732019.06.06 16:56close71200.011.125380.000001.12295-1.4710949.30
145742019.06.06 16:56close71190.011.125380.000001.12286-1.5810947.72
145752019.06.06 16:56close71180.011.125380.000001.12263-1.7610945.96
145762019.06.06 16:56close71170.011.125380.000001.12234-2.0510943.91
145772019.06.06 16:56close71160.011.125380.000001.12220-2.2010941.71
145782019.06.06 16:56close71150.011.125380.000001.12208-2.3210939.39
145792019.06.06 16:56close71140.011.125380.000001.12198-2.4410936.95
145802019.06.06 16:56close71130.011.125380.000001.12185-2.5410934.41
145812019.06.10 10:00sell72910.011.131130.000001.13015
145822019.06.10 10:00buy72920.011.131040.000001.13203
145832019.06.10 10:00buy72930.011.130940.000001.13193
145842019.06.10 10:00buy72940.011.130840.000001.13184
145852019.06.10 10:02buy72950.011.130740.000001.13173
145862019.06.10 10:02buy72960.011.130640.000001.13163
145872019.06.10 10:12buy72970.011.130540.000001.13154
145882019.06.10 10:17buy72980.011.130440.000001.13142
145892019.06.10 10:20buy72990.011.130330.000001.13132
145902019.06.10 10:20buy73000.011.130230.000001.13123
145912019.06.10 10:20t/p72910.011.130150.000001.130150.9810935.39
145922019.06.10 10:20buy73010.011.130130.000001.13112
145932019.06.10 10:20buy73020.011.130030.000001.13102
145942019.06.10 10:21buy73030.011.129930.000001.13092
145952019.06.10 10:21buy73040.011.129820.000001.13081
145962019.06.10 10:35buy73050.011.129720.000001.13071
145972019.06.10 10:36buy73060.011.129620.000001.13060
145982019.06.10 10:36buy73070.011.129510.000001.13050
145992019.06.10 10:40buy73080.011.129410.000001.13039
146002019.06.10 10:41sell73090.011.129790.000001.12881
146012019.06.10 10:47buy73100.011.129310.000001.13029
146022019.06.10 10:48buy73110.011.129210.000001.13019
146032019.06.10 10:48buy73120.011.129100.000001.13009
146042019.06.10 11:05sell73130.011.129390.000001.12840
146052019.06.10 11:18sell73140.011.129890.000001.12891
146062019.06.10 11:18sell73150.011.129990.000001.12900
146072019.06.10 11:29t/p73120.011.130090.000001.130090.9910936.38
146082019.06.10 11:29sell73160.011.130090.000001.12910
146092019.06.10 12:27t/p73110.011.130190.000001.130190.9810937.36
146102019.06.10 12:27sell73170.011.130190.000001.12921
146112019.06.10 12:28t/p73100.011.130290.000001.130290.9810938.34
146122019.06.10 12:28sell73180.011.130300.000001.12930
146132019.06.10 12:33t/p73080.011.130390.000001.130390.9810939.32
146142019.06.10 12:33sell73190.011.130410.000001.12942
146152019.06.10 12:34t/p73070.011.130500.000001.130500.9910940.31
146162019.06.10 12:34sell73200.011.130520.000001.12953
146172019.06.10 12:56t/p73060.011.130600.000001.130600.9810941.29
146182019.06.10 12:58sell73210.011.130620.000001.12964
146192019.06.10 13:01t/p73050.011.130710.000001.130710.9910942.28
146202019.06.10 13:01sell73220.011.130730.000001.12974
146212019.06.10 13:28t/p73040.011.130810.000001.130810.9910943.27
146222019.06.10 13:28sell73230.011.130850.000001.12986
146232019.06.10 13:29t/p73030.011.130920.000001.130920.9910944.26
146242019.06.10 13:30sell73240.011.130950.000001.12997
146252019.06.10 14:16t/p73020.011.131020.000001.131020.9910945.25
146262019.06.10 14:16sell73250.011.131050.000001.13006
146272019.06.10 14:50t/p73250.011.130060.000001.130060.9910946.24
146282019.06.10 14:50buy73260.011.130030.000001.13102
146292019.06.10 14:50t/p73240.011.129970.000001.129970.9810947.22
146302019.06.10 14:52buy73270.011.129920.000001.13091
146312019.06.10 14:52t/p73230.011.129860.000001.129860.9910948.21
146322019.06.10 14:59buy73280.011.129820.000001.13080
146332019.06.10 15:40t/p73280.011.130800.000001.130800.9810949.19
146342019.06.10 15:41sell73290.011.130850.000001.12986
146352019.06.10 15:46t/p73270.011.130910.000001.130910.9910950.18
146362019.06.10 15:47sell73300.011.130950.000001.12997
146372019.06.10 15:48t/p73260.011.131020.000001.131020.9910951.17
146382019.06.10 15:48sell73310.011.131060.000001.13008
146392019.06.10 15:55t/p73010.011.131120.000001.131120.9910952.16
146402019.06.10 16:09sell73320.011.131170.000001.13018
146412019.06.10 16:10t/p73000.011.131230.000001.131231.0010953.16
146422019.06.10 16:10sell73330.011.131270.000001.13028
146432019.06.10 16:10t/p72990.011.131320.000001.131320.9910954.15
146442019.06.10 16:10sell73340.011.131380.000001.13039
146452019.06.10 16:10t/p72980.011.131420.000001.131420.9810955.13
146462019.06.10 16:11sell73350.011.131490.000001.13049
146472019.06.10 16:12t/p72970.011.131540.000001.131541.0010956.13
146482019.06.10 16:12sell73360.011.131620.000001.13063
146492019.06.10 16:12t/p72960.011.131630.000001.131630.9910957.12
146502019.06.10 16:17sell73370.011.131720.000001.13073
146512019.06.10 16:17t/p72950.011.131730.000001.131730.9910958.11
146522019.06.10 16:19sell73380.011.131820.000001.13083
146532019.06.10 16:20t/p72940.011.131840.000001.131841.0010959.11
146542019.06.10 16:20sell73390.011.131920.000001.13094
146552019.06.10 16:20t/p72930.011.131930.000001.131930.9910960.10
146562019.06.10 16:25buy73400.011.131450.000001.13245
146572019.06.10 16:30buy73410.011.131550.000001.13252
146582019.06.10 16:43t/p73390.011.130940.000001.130940.9810961.08
146592019.06.10 16:43buy73420.011.130940.000001.13193
146602019.06.10 16:46t/p73380.011.130830.000001.130830.9910962.07
146612019.06.10 16:46buy73430.011.130830.000001.13182
146622019.06.10 16:48t/p73370.011.130730.000001.130730.9910963.06
146632019.06.10 16:48buy73440.011.130730.000001.13171
146642019.06.10 16:49t/p73360.011.130630.000001.130630.9910964.05
146652019.06.10 16:49buy73450.011.130630.000001.13162
146662019.06.10 16:50buy73460.011.130520.000001.13150
146672019.06.10 16:50t/p73350.011.130490.000001.130491.0010965.05
146682019.06.10 16:55buy73470.011.130410.000001.13140
146692019.06.10 16:55t/p73340.011.130390.000001.130390.9910966.04
146702019.06.10 16:57buy73480.011.130310.000001.13130
146712019.06.10 16:58t/p73330.011.130280.000001.130280.9910967.03
146722019.06.10 16:59buy73490.011.130210.000001.13120
146732019.06.10 16:59t/p73320.011.130180.000001.130180.9910968.02
146742019.06.10 16:59buy73500.011.130110.000001.13110
146752019.06.10 16:59t/p73310.011.130080.000001.130080.9810969.00
146762019.06.10 16:59buy73510.011.130010.000001.13099
146772019.06.10 17:00t/p73300.011.129970.000001.129970.9810969.98
146782019.06.10 17:00buy73520.011.129890.000001.13088
146792019.06.10 17:01t/p73290.011.129860.000001.129860.9910970.97
146802019.06.10 17:02buy73530.011.129790.000001.13078
146812019.06.10 17:02t/p73220.011.129740.000001.129740.9910971.96
146822019.06.10 17:02buy73540.011.129690.000001.13067
146832019.06.10 17:02t/p73210.011.129640.000001.129640.9810972.94
146842019.06.10 17:02buy73550.011.129590.000001.13057
146852019.06.10 17:02t/p73200.011.129530.000001.129530.9910973.93
146862019.06.10 17:02buy73560.011.129490.000001.13047
146872019.06.10 17:02t/p73190.011.129420.000001.129420.9910974.92
146882019.06.10 17:02buy73570.011.129390.000001.13037
146892019.06.10 17:02t/p73180.011.129300.000001.129301.0010975.92
146902019.06.10 17:02buy73580.011.129290.000001.13027
146912019.06.10 17:04t/p73170.011.129210.000001.129210.9810976.90
146922019.06.10 17:04buy73590.011.129170.000001.13015
146932019.06.10 17:04t/p73160.011.129100.000001.129100.9910977.89
146942019.06.10 17:19sell73600.011.130110.000001.12913
146952019.06.10 17:20t/p73590.011.130150.000001.130150.9810978.87
146962019.06.10 17:23sell73610.011.130210.000001.12923
146972019.06.10 17:23t/p73580.011.130270.000001.130270.9810979.85
146982019.06.10 17:23sell73620.011.130320.000001.12934
146992019.06.10 17:24t/p73570.011.130370.000001.130370.9810980.83
147002019.06.10 17:24sell73630.011.130420.000001.12943
147012019.06.10 17:25t/p73560.011.130470.000001.130470.9810981.81
147022019.06.10 17:25sell73640.011.130520.000001.12953
147032019.06.10 17:27t/p73550.011.130570.000001.130570.9810982.79
147042019.06.10 17:27sell73650.011.130630.000001.12964
147052019.06.10 17:27t/p73540.011.130670.000001.130670.9810983.77
147062019.06.10 17:28sell73660.011.130770.000001.12978
147072019.06.10 17:28t/p73530.011.130780.000001.130780.9910984.76
147082019.06.10 17:28t/p73520.011.130880.000001.130880.9910985.75
147092019.06.10 17:28sell73670.011.130880.000001.12990
147102019.06.10 17:32sell73680.011.130980.000001.13000
147112019.06.10 17:32t/p73510.011.130990.000001.130990.9810986.73
147122019.06.10 17:35sell73690.011.131090.000001.13011
147132019.06.10 17:35t/p73500.011.131100.000001.131100.9910987.72
147142019.06.10 17:36sell73700.011.131190.000001.13020
147152019.06.10 17:36t/p73490.011.131200.000001.131200.9910988.71
147162019.06.10 17:55sell73710.011.131290.000001.13032
147172019.06.10 17:55t/p73480.011.131300.000001.131300.9910989.70
147182019.06.10 17:56sell73720.011.131390.000001.13041
147192019.06.10 17:56t/p73470.011.131400.000001.131400.9910990.69
147202019.06.10 17:56sell73730.011.131490.000001.13051
147212019.06.10 17:56t/p73460.011.131500.000001.131500.9810991.67
147222019.06.10 17:56sell73740.011.131590.000001.13061
147232019.06.10 17:56t/p73450.011.131620.000001.131620.9910992.66
147242019.06.10 17:56sell73750.011.131690.000001.13072
147252019.06.10 17:57t/p73440.011.131710.000001.131710.9810993.64
147262019.06.10 18:00close73750.011.131620.000001.130720.0710993.71
147272019.06.10 18:00close73740.011.131620.000001.13061-0.0310993.68
147282019.06.10 18:00close73730.011.131620.000001.13051-0.1310993.55
147292019.06.10 18:00close73720.011.131620.000001.13041-0.2310993.32
147302019.06.10 18:00close73710.011.131620.000001.13032-0.3310992.99
147312019.06.10 18:00close73700.011.131620.000001.13020-0.4310992.56
147322019.06.10 18:00close73690.011.131620.000001.13011-0.5310992.03
147332019.06.10 18:00close73680.011.131620.000001.13000-0.6410991.39
147342019.06.10 18:00close73670.011.131620.000001.12990-0.7410990.65
147352019.06.10 18:00close73660.011.131620.000001.12978-0.8510989.80
147362019.06.10 18:00close73650.011.131620.000001.12964-0.9910988.81
147372019.06.10 18:00close73640.011.131620.000001.12953-1.1010987.71
147382019.06.10 18:00close73630.011.131620.000001.12943-1.2010986.51
147392019.06.10 18:00close73620.011.131620.000001.12934-1.3010985.21
147402019.06.10 18:00close73610.011.131620.000001.12923-1.4110983.80
147412019.06.10 18:00close73600.011.131620.000001.12913-1.5110982.29
147422019.06.10 18:00close73430.011.131620.000001.131820.7910983.08
147432019.06.10 18:00close73420.011.131620.000001.131930.6810983.76
147442019.06.10 18:00close73410.011.131620.000001.132520.0710983.83
147452019.06.10 18:00close73400.011.131620.000001.132450.1710984.00
147462019.06.10 18:00close73150.011.131620.000001.12900-1.6310982.37
147472019.06.10 18:00close73140.011.131620.000001.12891-1.7310980.64
147482019.06.10 18:00close73130.011.131620.000001.12840-2.2310978.41
147492019.06.10 18:00close73090.011.131620.000001.12881-1.8310976.58
147502019.06.10 18:00close72920.011.131620.000001.132030.5810977.16
147512019.06.11 10:00buy73760.011.131490.000001.13248
147522019.06.11 10:00buy73770.011.131590.000001.13258
147532019.06.11 10:00sell73780.011.131700.000001.13071
147542019.06.11 10:01sell73790.011.131810.000001.13082
147552019.06.11 10:01sell73800.011.131910.000001.13093
147562019.06.11 10:02sell73810.011.132030.000001.13103
147572019.06.11 10:14sell73820.011.132130.000001.13114
147582019.06.11 10:14sell73830.011.132230.000001.13125
147592019.06.11 10:15sell73840.011.132330.000001.13134
147602019.06.11 10:18sell73850.011.132460.000001.13147
147612019.06.11 10:18t/p73760.011.132480.000001.132480.9910978.15
147622019.06.11 10:18sell73860.011.132570.000001.13157
147632019.06.11 10:18t/p73770.011.132580.000001.132580.9910979.14
147642019.06.11 10:19sell73870.011.132670.000001.13168
147652019.06.11 10:20sell73880.011.132770.000001.13179
147662019.06.11 10:21sell73890.011.132870.000001.13189
147672019.06.11 10:22sell73900.011.132970.000001.13198
147682019.06.11 10:24sell73910.011.133080.000001.13210
147692019.06.11 10:35buy73920.011.132900.000001.13386
147702019.06.11 10:35buy73930.011.132800.000001.13379
147712019.06.11 10:38buy73940.011.132680.000001.13367
147722019.06.11 10:39buy73950.011.132580.000001.13357
147732019.06.11 10:41buy73960.011.132470.000001.13347
147742019.06.11 10:43buy73970.011.132370.000001.13336
147752019.06.11 10:51buy73980.011.132270.000001.13325
147762019.06.11 10:54buy73990.011.132160.000001.13316
147772019.06.11 10:54t/p73910.011.132100.000001.132100.9810980.12
147782019.06.11 10:54buy74000.011.132060.000001.13305
147792019.06.11 10:56t/p73900.011.131980.000001.131980.9910981.11
147802019.06.11 10:56buy74010.011.131960.000001.13295
147812019.06.11 10:56t/p73890.011.131890.000001.131890.9810982.09
147822019.06.11 10:56buy74020.011.131830.000001.13281
147832019.06.11 11:00t/p73880.011.131790.000001.131790.9810983.07
147842019.06.11 11:00buy74030.011.131730.000001.13271
147852019.06.11 11:00t/p73870.011.131680.000001.131680.9910984.06
147862019.06.11 11:00buy74040.011.131630.000001.13261
147872019.06.11 11:01t/p73860.011.131570.000001.131571.0010985.06
147882019.06.11 11:37buy74050.011.131520.000001.13250
147892019.06.11 11:38t/p73850.011.131470.000001.131470.9910986.05
147902019.06.11 11:40buy74060.011.131410.000001.13239
147912019.06.11 11:40t/p73840.011.131340.000001.131340.9910987.04
147922019.06.11 11:44buy74070.011.131310.000001.13229
147932019.06.11 11:50t/p73830.011.131250.000001.131250.9810988.02
147942019.06.11 11:52buy74080.011.131180.000001.13218
147952019.06.11 11:56sell74090.011.131430.000001.13045
147962019.06.11 13:14t/p74080.011.132180.000001.132181.0010989.02
147972019.06.11 13:15sell74100.011.132230.000001.13123
147982019.06.11 13:15t/p74070.011.132290.000001.132290.9810990.00
147992019.06.11 13:21sell74110.011.132330.000001.13135
148002019.06.11 13:22t/p74060.011.132390.000001.132390.9810990.98
148012019.06.11 13:22sell74120.011.132430.000001.13145
148022019.06.11 13:52t/p74120.011.131450.000001.131450.9810991.96
148032019.06.11 13:53buy74130.011.131420.000001.13240
148042019.06.11 13:53t/p74110.011.131350.000001.131350.9810992.94
148052019.06.11 14:31buy74140.011.131310.000001.13229
148062019.06.11 14:31t/p74100.011.131230.000001.131231.0010993.94
148072019.06.11 14:31buy74150.011.131190.000001.13217
148082019.06.11 14:32t/p73820.011.131140.000001.131140.9910994.93
148092019.06.11 14:46sell74160.011.131310.000001.13032
148102019.06.11 14:52buy74170.011.131080.000001.13207
148112019.06.11 14:52t/p73810.011.131030.000001.131031.0010995.93
148122019.06.11 14:52buy74180.011.130980.000001.13196
148132019.06.11 14:53t/p73800.011.130930.000001.130930.9810996.91
148142019.06.11 14:53buy74190.011.130880.000001.13186
148152019.06.11 14:56t/p73790.011.130820.000001.130820.9910997.90
148162019.06.11 14:56buy74200.011.130780.000001.13176
148172019.06.11 14:56t/p73780.011.130710.000001.130710.9910998.89
148182019.06.11 14:56buy74210.011.130670.000001.13167
148192019.06.11 14:56buy74220.011.130540.000001.13152
148202019.06.11 14:56t/p74090.011.130450.000001.130450.9810999.87
148212019.06.11 14:56buy74230.011.130430.000001.13142
148222019.06.11 15:08sell74240.011.131000.000001.13001
148232019.06.11 15:08t/p74230.011.131420.000001.131420.9911000.86
148242019.06.11 15:08sell74250.011.131450.000001.13045
148252019.06.11 15:08t/p74220.011.131520.000001.131520.9811001.84
148262019.06.11 15:08sell74260.011.131620.000001.13064
148272019.06.11 15:08t/p74210.011.131670.000001.131671.0011002.84
148282019.06.11 15:08sell74270.011.131740.000001.13075
148292019.06.11 15:08t/p74200.011.131760.000001.131760.9811003.82
148302019.06.11 15:08t/p74180.011.131960.000001.131960.9811004.80
148312019.06.11 15:08t/p74190.011.131860.000001.131860.9811005.78
148322019.06.11 15:08sell74280.011.131960.000001.13097
148332019.06.11 15:08t/p74170.011.132070.000001.132070.9911006.77
148342019.06.11 15:08sell74290.011.132130.000001.13114
148352019.06.11 15:08t/p74150.011.132170.000001.132170.9811007.75
148362019.06.11 15:08sell74300.011.132250.000001.13127
148372019.06.11 15:08t/p74140.011.132290.000001.132290.9811008.73
148382019.06.11 15:08sell74310.011.132390.000001.13148
148392019.06.11 15:08t/p74130.011.132400.000001.132400.9811009.71
148402019.06.11 15:08t/p74050.011.132500.000001.132500.9811010.69
148412019.06.11 15:08sell74320.011.132550.000001.13157
148422019.06.11 15:08t/p74040.011.132610.000001.132610.9811011.67
148432019.06.11 15:08t/p74320.011.131570.000001.131570.9811012.65
148442019.06.11 15:08t/p74310.011.131480.000001.131480.9111013.56
148452019.06.11 15:11sell74330.011.132350.000001.13140
148462019.06.11 15:17buy74340.011.131450.000001.13244
148472019.06.11 15:17t/p74330.011.131400.000001.131400.9511014.51
148482019.06.11 15:17buy74350.011.131350.000001.13233
148492019.06.11 15:18t/p74300.011.131270.000001.131270.9811015.49
148502019.06.11 15:18buy74360.011.131240.000001.13223
148512019.06.11 15:18t/p74290.011.131140.000001.131140.9911016.48
148522019.06.11 15:18buy74370.011.131120.000001.13210
148532019.06.11 15:31buy74380.011.131020.000001.13200
148542019.06.11 15:31t/p74280.011.130970.000001.130970.9911017.47
148552019.06.11 15:31buy74390.011.130910.000001.13190
148562019.06.11 15:31buy74400.011.130810.000001.13181
148572019.06.11 15:31t/p74270.011.130750.000001.130750.9911018.46
148582019.06.11 15:31buy74410.011.130710.000001.13169
148592019.06.11 15:31t/p74260.011.130640.000001.130640.9811019.44
148602019.06.11 15:31buy74420.011.130580.000001.13157
148612019.06.11 15:31buy74430.011.130480.000001.13147
148622019.06.11 15:32t/p74250.011.130450.000001.130451.0011020.44
148632019.06.11 15:32buy74440.011.130380.000001.13136
148642019.06.11 15:32t/p74160.011.130320.000001.130320.9911021.43
148652019.06.11 15:32buy74450.011.130270.000001.13127
148662019.06.11 15:32buy74460.011.130140.000001.13113
148672019.06.11 15:40t/p74460.011.131130.000001.131130.9911022.42
148682019.06.11 15:40sell74470.011.131170.000001.13018
148692019.06.11 15:41t/p74450.011.131270.000001.131271.0011023.42
148702019.06.11 15:41sell74480.011.131270.000001.13029
148712019.06.11 15:41t/p74440.011.131360.000001.131360.9811024.40
148722019.06.11 15:41sell74490.011.131370.000001.13038
148732019.06.11 15:42t/p74430.011.131470.000001.131470.9911025.39
148742019.06.11 15:42sell74500.011.131480.000001.13049
148752019.06.11 15:44t/p74420.011.131570.000001.131570.9911026.38
148762019.06.11 15:44sell74510.011.131580.000001.13059
148772019.06.11 15:51sell74520.011.131680.000001.13069
148782019.06.11 15:51t/p74410.011.131690.000001.131690.9811027.36
148792019.06.11 15:52sell74530.011.131800.000001.13082
148802019.06.11 15:52t/p74400.011.131810.000001.131811.0011028.36
148812019.06.11 15:53t/p74390.011.131900.000001.131900.9911029.35
148822019.06.11 15:53sell74540.011.131900.000001.13092
148832019.06.11 15:55t/p74380.011.132000.000001.132000.9811030.33
148842019.06.11 15:55sell74550.011.132010.000001.13102
148852019.06.11 16:15t/p74370.011.132100.000001.132100.9811031.31
148862019.06.11 16:19sell74560.011.132120.000001.13113
148872019.06.11 16:24sell74570.011.132220.000001.13123
148882019.06.11 16:24t/p74360.011.132230.000001.132230.9911032.30
148892019.06.11 16:24sell74580.011.132320.000001.13133
148902019.06.11 16:24t/p74350.011.132330.000001.132330.9811033.28
148912019.06.11 16:26sell74590.011.132430.000001.13143
148922019.06.11 16:26t/p74340.011.132440.000001.132440.9911034.27
148932019.06.11 16:27sell74600.011.132540.000001.13155
148942019.06.11 16:40buy74610.011.131620.000001.13260
148952019.06.11 16:40t/p74600.011.131550.000001.131550.9911035.26
148962019.06.11 16:40buy74620.011.131520.000001.13250
148972019.06.11 16:40t/p74590.011.131430.000001.131431.0011036.26
148982019.06.11 16:40buy74630.011.131420.000001.13240
148992019.06.11 17:05t/p74630.011.132400.000001.132400.9811037.24
149002019.06.11 17:05sell74640.011.132420.000001.13143
149012019.06.11 17:21t/p74640.011.131430.000001.131430.9911038.23
149022019.06.11 17:21buy74650.011.131410.000001.13239
149032019.06.11 17:29t/p74580.011.131330.000001.131330.9911039.22
149042019.06.11 17:29buy74660.011.131300.000001.13229
149052019.06.11 17:29t/p74570.011.131230.000001.131230.9911040.21
149062019.06.11 17:30buy74670.011.131200.000001.13218
149072019.06.11 17:30t/p74560.011.131130.000001.131130.9911041.20
149082019.06.11 17:51buy74680.011.131100.000001.13208
149092019.06.11 18:00close74680.011.131430.000001.132080.3311041.53
149102019.06.11 18:00close74670.011.131430.000001.132180.2311041.76
149112019.06.11 18:00close74660.011.131430.000001.132290.1311041.89
149122019.06.11 18:00close74650.011.131430.000001.132390.0211041.91
149132019.06.11 18:00close74620.011.131430.000001.13250-0.0911041.82
149142019.06.11 18:00close74610.011.131430.000001.13260-0.1911041.63
149152019.06.11 18:00close74550.011.131470.000001.131020.5411042.17
149162019.06.11 18:00close74540.011.131470.000001.130920.4311042.60
149172019.06.11 18:00close74530.011.131470.000001.130820.3311042.93
149182019.06.11 18:00close74520.011.131470.000001.130690.2111043.14
149192019.06.11 18:00close74510.011.131470.000001.130590.1111043.25
149202019.06.11 18:00close74500.011.131470.000001.130490.0111043.26
149212019.06.11 18:00close74490.011.131470.000001.13038-0.1011043.16
149222019.06.11 18:00close74480.011.131470.000001.13029-0.2011042.96
149232019.06.11 18:00close74470.011.131470.000001.13018-0.3011042.66
149242019.06.11 18:00close74240.011.131470.000001.13001-0.4711042.19
149252019.06.11 18:00close74030.011.131430.000001.13271-0.3011041.89
149262019.06.11 18:00close74020.011.131430.000001.13281-0.4011041.49
149272019.06.11 18:00close74010.011.131430.000001.13295-0.5311040.96
149282019.06.11 18:00close74000.011.131430.000001.13305-0.6311040.33
149292019.06.11 18:00close73990.011.131430.000001.13316-0.7311039.60
149302019.06.11 18:00close73980.011.131430.000001.13325-0.8411038.76
149312019.06.11 18:00close73970.011.131430.000001.13336-0.9411037.82
149322019.06.11 18:00close73960.011.131430.000001.13347-1.0411036.78
149332019.06.11 18:00close73950.011.131430.000001.13357-1.1511035.63
149342019.06.11 18:00close73940.011.131430.000001.13367-1.2511034.38
149352019.06.11 18:00close73930.011.131430.000001.13379-1.3711033.01
149362019.06.11 18:00close73920.011.131430.000001.13386-1.4711031.54
149372019.06.12 10:00buy74690.011.133430.000001.13441
149382019.06.12 10:00sell74700.011.133450.000001.13246
149392019.06.12 10:00sell74710.011.133550.000001.13256
149402019.06.12 10:00sell74720.011.133650.000001.13266
149412019.06.12 10:01sell74730.011.133760.000001.13278
149422019.06.12 10:10buy74740.011.133330.000001.13431
149432019.06.12 10:12buy74750.011.133220.000001.13420
149442019.06.12 10:12buy74760.011.133110.000001.13411
149452019.06.12 10:12buy74770.011.133000.000001.13398
149462019.06.12 10:21sell74780.011.133350.000001.13236
149472019.06.12 10:47buy74790.011.133560.000001.13454
149482019.06.12 10:58sell74800.011.133870.000001.13289
149492019.06.12 10:59sell74810.011.133970.000001.13299
149502019.06.12 10:59t/p74770.011.133980.000001.133980.9811032.52
149512019.06.12 11:08sell74820.011.134070.000001.13309
149522019.06.12 11:09t/p74760.011.134110.000001.134111.0011033.52
149532019.06.12 11:09sell74830.011.134170.000001.13318
149542019.06.12 11:09t/p74750.011.134200.000001.134200.9811034.50
149552019.06.12 11:10sell74840.011.134270.000001.13329
149562019.06.12 11:10t/p74740.011.134310.000001.134310.9811035.48
149572019.06.12 11:15buy74850.011.134050.000001.13503
149582019.06.12 11:25buy74860.011.133320.000001.13430
149592019.06.12 11:25t/p74840.011.133290.000001.133290.9811036.46
149602019.06.12 12:05buy74870.011.133190.000001.13418
149612019.06.12 12:05t/p74830.011.133180.000001.133180.9911037.45
149622019.06.12 12:06t/p74820.011.133090.000001.133090.9811038.43
149632019.06.12 12:06buy74880.011.133080.000001.13407
149642019.06.12 12:20t/p74810.011.132990.000001.132990.9811039.41
149652019.06.12 12:20buy74890.011.132980.000001.13397
149662019.06.12 12:20t/p74800.011.132890.000001.132890.9811040.39
149672019.06.12 12:20buy74900.011.132880.000001.13388
149682019.06.12 12:23t/p74730.011.132780.000001.132780.9811041.37
149692019.06.12 12:23buy74910.011.132780.000001.13377
149702019.06.12 12:26buy74920.011.132680.000001.13367
149712019.06.12 12:27t/p74720.011.132660.000001.132660.9911042.36
149722019.06.12 12:27buy74930.011.132580.000001.13357
149732019.06.12 12:27t/p74710.011.132560.000001.132560.9911043.35
149742019.06.12 12:28buy74940.011.132470.000001.13347
149752019.06.12 12:28t/p74700.011.132460.000001.132460.9911044.34
149762019.06.12 12:40sell74950.011.132640.000001.13164
149772019.06.12 13:13buy74960.011.132370.000001.13335
149782019.06.12 13:28t/p74780.011.132360.000001.132360.9911045.33
149792019.06.12 13:30buy74970.011.132270.000001.13325
149802019.06.12 13:31buy74980.011.132160.000001.13316
149812019.06.12 13:38buy74990.011.132050.000001.13304
149822019.06.12 13:39buy75000.011.131950.000001.13293
149832019.06.12 13:41buy75010.011.131820.000001.13281
149842019.06.12 13:41buy75020.011.131720.000001.13271
149852019.06.12 13:42t/p74950.011.131640.000001.131641.0011046.33
149862019.06.12 13:42buy75030.011.131590.000001.13257
149872019.06.12 13:45buy75040.011.131470.000001.13245
149882019.06.12 13:45buy75050.011.131330.000001.13232
149892019.06.12 13:45buy75060.011.131230.000001.13221
149902019.06.12 13:54sell75070.011.131890.000001.13090
149912019.06.12 13:55sell75080.011.132010.000001.13102
149922019.06.12 14:05sell75090.011.132130.000001.13114
149932019.06.12 14:05t/p75060.011.132210.000001.132210.9811047.31
149942019.06.12 14:06sell75100.011.132230.000001.13123
149952019.06.12 14:09t/p75050.011.132320.000001.132320.9911048.30
149962019.06.12 14:09sell75110.011.132350.000001.13136
149972019.06.12 14:13t/p75040.011.132450.000001.132450.9811049.28
149982019.06.12 14:13sell75120.011.132450.000001.13147
149992019.06.12 15:30t/p74960.011.133350.000001.133350.9811050.26
150002019.06.12 15:30t/p74970.011.133250.000001.133250.9811051.24
150012019.06.12 15:30t/p74980.011.133160.000001.133161.0011052.24
150022019.06.12 15:30t/p74990.011.133040.000001.133040.9911053.23
150032019.06.12 15:30t/p75000.011.132930.000001.132930.9811054.21
150042019.06.12 15:30t/p75010.011.132810.000001.132810.9911055.20
150052019.06.12 15:30t/p75020.011.132710.000001.132710.9911056.19
150062019.06.12 15:30t/p75030.011.132570.000001.132570.9811057.17
150072019.06.12 15:30sell75130.011.133390.000001.13247
150082019.06.12 15:30t/p74940.011.133470.000001.133471.0011058.17
150092019.06.12 15:30sell75140.011.133520.000001.13265
150102019.06.12 15:30t/p74920.011.133670.000001.133670.9911059.16
150112019.06.12 15:30t/p74930.011.133570.000001.133570.9911060.15
150122019.06.12 15:30sell75150.011.133700.000001.13272
150132019.06.12 15:30t/p74910.011.133770.000001.133770.9911061.14
150142019.06.12 15:30sell75160.011.133800.000001.13285
150152019.06.12 15:30t/p74900.011.133880.000001.133881.0011062.14
150162019.06.12 15:30sell75170.011.133920.000001.13296
150172019.06.12 15:30t/p74890.011.133970.000001.133970.9911063.13
150182019.06.12 15:30sell75180.011.134020.000001.13307
150192019.06.12 15:46t/p75180.011.133070.000001.133070.9511064.08
150202019.06.12 15:46buy75190.011.132980.000001.13398
150212019.06.12 15:46t/p75170.011.132960.000001.132960.9611065.04
150222019.06.12 15:46buy75200.011.132880.000001.13388
150232019.06.12 15:46t/p75160.011.132850.000001.132850.9511065.99
150242019.06.12 15:46buy75210.011.132780.000001.13376
150252019.06.12 15:46t/p75150.011.132720.000001.132720.9811066.97
150262019.06.12 15:47buy75220.011.132670.000001.13366
150272019.06.12 15:47t/p75140.011.132650.000001.132650.8711067.84
150282019.06.12 15:47buy75230.011.132510.000001.13350
150292019.06.12 15:47t/p75130.011.132470.000001.132470.9211068.76
150302019.06.12 15:47buy75240.011.132410.000001.13340
150312019.06.12 15:48buy75250.011.132310.000001.13330
150322019.06.12 15:48buy75260.011.132200.000001.13320
150332019.06.12 15:48buy75270.011.132080.000001.13307
150342019.06.12 15:48buy75280.011.131980.000001.13296
150352019.06.12 15:48buy75290.011.131870.000001.13285
150362019.06.12 15:48buy75300.011.131760.000001.13274
150372019.06.12 15:48buy75310.011.131660.000001.13263
150382019.06.12 15:51buy75320.011.131550.000001.13253
150392019.06.12 15:51t/p75120.011.131470.000001.131470.9811069.74
150402019.06.12 15:51buy75330.011.131450.000001.13243
150412019.06.12 16:03t/p75110.011.131360.000001.131360.9911070.73
150422019.06.12 16:03buy75340.011.131330.000001.13231
150432019.06.12 16:04t/p75100.011.131230.000001.131231.0011071.73
150442019.06.12 16:04buy75350.011.131230.000001.13221
150452019.06.12 16:04t/p75090.011.131140.000001.131140.9911072.72
150462019.06.12 16:04buy75360.011.131130.000001.13211
150472019.06.12 16:10sell75370.011.131500.000001.13052
150482019.06.12 16:30buy75380.011.131030.000001.13201
150492019.06.12 16:30t/p75080.011.131020.000001.131020.9911073.71
150502019.06.12 16:43sell75390.011.131360.000001.13037
150512019.06.12 16:46buy75400.011.130930.000001.13192
150522019.06.12 16:46t/p75070.011.130900.000001.130900.9911074.70
150532019.06.12 16:46buy75410.011.130810.000001.13180
150542019.06.12 16:55sell75420.011.131620.000001.13062
150552019.06.12 16:55sell75430.011.131720.000001.13073
150562019.06.12 17:00t/p75410.011.131800.000001.131800.9911075.69
150572019.06.12 17:00sell75440.011.131840.000001.13086
150582019.06.12 17:15t/p75400.011.131920.000001.131920.9911076.68
150592019.06.12 17:15sell75450.011.131970.000001.13099
150602019.06.12 17:26t/p75380.011.132010.000001.132010.9811077.66
150612019.06.12 17:26sell75460.011.132070.000001.13109
150622019.06.12 17:26t/p75360.011.132110.000001.132110.9811078.64
150632019.06.12 17:26sell75470.011.132170.000001.13119
150642019.06.12 17:26t/p75350.011.132210.000001.132210.9811079.62
150652019.06.12 17:26sell75480.011.132290.000001.13130
150662019.06.12 17:26t/p75340.011.132310.000001.132310.9811080.60
150672019.06.12 17:29sell75490.011.132390.000001.13140
150682019.06.12 17:31t/p75330.011.132430.000001.132430.9811081.58
150692019.06.12 17:31sell75500.011.132500.000001.13150
150702019.06.12 17:32t/p75320.011.132530.000001.132530.9811082.56
150712019.06.12 18:00close75500.011.132090.000001.131500.4111082.97
150722019.06.12 18:00close75490.011.132090.000001.131400.3011083.27
150732019.06.12 18:00close75480.011.132090.000001.131300.2011083.47
150742019.06.12 18:00close75470.011.132090.000001.131190.0811083.55
150752019.06.12 18:00close75460.011.132090.000001.13109-0.0211083.53
150762019.06.12 18:00close75450.011.132090.000001.13099-0.1211083.41
150772019.06.12 18:00close75440.011.132090.000001.13086-0.2511083.16
150782019.06.12 18:00close75430.011.132090.000001.13073-0.3711082.79
150792019.06.12 18:00close75420.011.132090.000001.13062-0.4711082.32
150802019.06.12 18:00close75390.011.132090.000001.13037-0.7311081.59
150812019.06.12 18:00close75370.011.132090.000001.13052-0.5911081.00
150822019.06.12 18:00close75310.011.132050.000001.132630.3911081.39
150832019.06.12 18:00close75300.011.132050.000001.132740.2911081.68
150842019.06.12 18:00close75290.011.132050.000001.132850.1811081.86
150852019.06.12 18:00close75280.011.132050.000001.132960.0711081.93
150862019.06.12 18:00close75270.011.132050.000001.13307-0.0311081.90
150872019.06.12 18:00close75260.011.132050.000001.13320-0.1511081.75
150882019.06.12 18:00close75250.011.132050.000001.13330-0.2611081.49
150892019.06.12 18:00close75240.011.132050.000001.13340-0.3611081.13
150902019.06.12 18:00close75230.011.132050.000001.13350-0.4611080.67
150912019.06.12 18:00close75220.011.132050.000001.13366-0.6211080.05
150922019.06.12 18:00close75210.011.132050.000001.13376-0.7311079.32
150932019.06.12 18:00close75200.011.132050.000001.13388-0.8311078.49
150942019.06.12 18:00close75190.011.132050.000001.13398-0.9311077.56
150952019.06.12 18:00close74880.011.132050.000001.13407-1.0311076.53
150962019.06.12 18:00close74870.011.132050.000001.13418-1.1411075.39
150972019.06.12 18:00close74860.011.132050.000001.13430-1.2711074.12
150982019.06.12 18:00close74850.011.132050.000001.13503-2.0011072.12
150992019.06.12 18:00close74790.011.132050.000001.13454-1.5111070.61
151002019.06.12 18:00close74690.011.132050.000001.13441-1.3811069.23
151012019.06.13 10:00buy75510.011.129490.000001.13046
151022019.06.13 10:00buy75520.011.129590.000001.13054
151032019.06.13 10:00buy75530.011.129380.000001.13037
151042019.06.13 10:02buy75540.011.129690.000001.13065
151052019.06.13 10:03sell75550.011.129720.000001.12874
151062019.06.13 10:03sell75560.011.129830.000001.12886
151072019.06.13 10:18buy75570.011.129280.000001.13027
151082019.06.13 10:33sell75580.011.129960.000001.12896
151092019.06.13 10:34sell75590.011.130060.000001.12908
151102019.06.13 10:38sell75600.011.130160.000001.12916
151112019.06.13 10:43buy75610.011.129860.000001.13084
151122019.06.13 11:40sell75620.011.129600.000001.12861
151132019.06.13 11:59buy75630.011.129180.000001.13016
151142019.06.13 12:00t/p75600.011.129160.000001.129161.0011070.23
151152019.06.13 12:08t/p75590.011.129080.000001.129080.9811071.21
151162019.06.13 12:09buy75640.011.129080.000001.13006
151172019.06.13 12:11buy75650.011.128980.000001.12996
151182019.06.13 12:11t/p75580.011.128960.000001.128961.0011072.21
151192019.06.13 12:16sell75660.011.129160.000001.12817
151202019.06.13 12:53buy75670.011.128880.000001.12986
151212019.06.13 12:53t/p75560.011.128860.000001.128860.9711073.18
151222019.06.13 12:58buy75680.011.128780.000001.12976
151232019.06.13 12:58t/p75550.011.128740.000001.128740.9811074.16
151242019.06.13 13:01sell75690.011.129000.000001.12801
151252019.06.13 13:13sell75700.011.128850.000001.12787
151262019.06.13 13:44buy75710.011.128670.000001.12967
151272019.06.13 13:45t/p75620.011.128610.000001.128610.9911075.15
151282019.06.13 13:45buy75720.011.128570.000001.12956
151292019.06.13 13:55buy75730.011.128470.000001.12946
151302019.06.13 13:59sell75740.011.128710.000001.12771
151312019.06.13 14:10sell75750.011.128610.000001.12763
151322019.06.13 14:47sell75760.011.129260.000001.12828
151332019.06.13 14:47sell75770.011.129360.000001.12838
151342019.06.13 14:52t/p75730.011.129460.000001.129460.9911076.14
151352019.06.13 14:52sell75780.011.129460.000001.12848
151362019.06.13 14:55t/p75720.011.129560.000001.129560.9911077.13
151372019.06.13 14:55sell75790.011.129570.000001.12859
151382019.06.13 14:56t/p75710.011.129670.000001.129671.0011078.13
151392019.06.13 14:56sell75800.011.129670.000001.12868
151402019.06.13 15:08t/p75800.011.128680.000001.128680.9911079.12
151412019.06.13 15:08buy75810.011.128680.000001.12966
151422019.06.13 15:10t/p75790.011.128590.000001.128590.9811080.10
151432019.06.13 15:10buy75820.011.128580.000001.12956
151442019.06.13 15:49t/p75780.011.128480.000001.128480.9811081.08
151452019.06.13 15:49buy75830.011.128470.000001.12946
151462019.06.13 15:52t/p75770.011.128380.000001.128380.9811082.06
151472019.06.13 15:52buy75840.011.128370.000001.12937
151482019.06.13 15:53t/p75760.011.128280.000001.128280.9811083.04
151492019.06.13 15:53buy75850.011.128260.000001.12924
151502019.06.13 15:53t/p75660.011.128170.000001.128170.9911084.03
151512019.06.13 15:53buy75860.011.128160.000001.12914
151522019.06.13 15:53buy75870.011.128040.000001.12903
151532019.06.13 15:53t/p75690.011.128010.000001.128010.9911085.02
151542019.06.13 15:54buy75880.011.127930.000001.12891
151552019.06.13 15:54t/p75700.011.127870.000001.127870.9811086.00
151562019.06.13 15:54buy75890.011.127830.000001.12881
151572019.06.13 15:54buy75900.011.127730.000001.12871
151582019.06.13 15:54t/p75740.011.127710.000001.127711.0011087.00
151592019.06.13 15:54t/p75750.011.127630.000001.127630.9811087.98
151602019.06.13 15:54buy75910.011.127620.000001.12861
151612019.06.13 15:54buy75920.011.127520.000001.12850
151622019.06.13 15:54buy75930.011.127420.000001.12840
151632019.06.13 16:04sell75940.011.128110.000001.12712
151642019.06.13 16:04sell75950.011.128210.000001.12722
151652019.06.13 16:06sell75960.011.128310.000001.12732
151662019.06.13 16:10t/p75930.011.128400.000001.128400.9811088.96
151672019.06.13 16:10sell75970.011.128410.000001.12742
151682019.06.13 16:14sell75980.011.128010.000001.12706
151692019.06.13 16:44t/p75970.011.127420.000001.127420.9911089.95
151702019.06.13 16:44buy75990.011.127380.000001.12838
151712019.06.13 16:44t/p75960.011.127320.000001.127320.9911090.94
151722019.06.13 16:45buy76000.011.127280.000001.12827
151732019.06.13 16:46t/p75950.011.127220.000001.127220.9911091.93
151742019.06.13 16:46buy76010.011.127180.000001.12816
151752019.06.13 16:51sell76020.011.127550.000001.12656
151762019.06.13 17:00sell76030.011.127400.000001.12642
151772019.06.13 17:20t/p75940.011.127120.000001.127120.9911092.92
151782019.06.13 17:20t/p75980.011.127060.000001.127060.9511093.87
151792019.06.13 17:20buy76040.011.127040.000001.12803
151802019.06.13 17:20buy76050.011.126930.000001.12791
151812019.06.13 17:30sell76060.011.127300.000001.12631
151822019.06.13 17:40sell76070.011.127670.000001.12669
151832019.06.13 18:00close76070.011.127180.000001.126690.4911094.36
151842019.06.13 18:00close76060.011.127180.000001.126310.1211094.48
151852019.06.13 18:00close76050.011.127170.000001.127910.2411094.72
151862019.06.13 18:00close76040.011.127170.000001.128030.1311094.85
151872019.06.13 18:00close76030.011.127180.000001.126420.2211095.07
151882019.06.13 18:00close76020.011.127180.000001.126560.3711095.44
151892019.06.13 18:00close76010.011.127170.000001.12816-0.0111095.43
151902019.06.13 18:00close76000.011.127170.000001.12827-0.1111095.32
151912019.06.13 18:00close75990.011.127170.000001.12838-0.2111095.11
151922019.06.13 18:00close75920.011.127170.000001.12850-0.3511094.76
151932019.06.13 18:00close75910.011.127170.000001.12861-0.4511094.31
151942019.06.13 18:00close75900.011.127170.000001.12871-0.5611093.75
151952019.06.13 18:00close75890.011.127170.000001.12881-0.6611093.09
151962019.06.13 18:00close75880.011.127170.000001.12891-0.7611092.33
151972019.06.13 18:00close75870.011.127170.000001.12903-0.8711091.46
151982019.06.13 18:00close75860.011.127170.000001.12914-0.9911090.47
151992019.06.13 18:00close75850.011.127170.000001.12924-1.0911089.38
152002019.06.13 18:00close75840.011.127170.000001.12937-1.2011088.18
152012019.06.13 18:00close75830.011.127170.000001.12946-1.3011086.88
152022019.06.13 18:00close75820.011.127170.000001.12956-1.4111085.47
152032019.06.13 18:00close75810.011.127170.000001.12966-1.5111083.96
152042019.06.13 18:00close75680.011.127170.000001.12976-1.6111082.35
152052019.06.13 18:00close75670.011.127170.000001.12986-1.7111080.64
152062019.06.13 18:00close75650.011.127170.000001.12996-1.8111078.83
152072019.06.13 18:00close75640.011.127170.000001.13006-1.9111076.92
152082019.06.13 18:00close75630.011.127170.000001.13016-2.0111074.91
152092019.06.13 18:00close75610.011.127170.000001.13084-2.6911072.22
152102019.06.13 18:00close75570.011.127170.000001.13027-2.1111070.11
152112019.06.13 18:00close75540.011.127170.000001.13065-2.5211067.59
152122019.06.13 18:00close75530.011.127170.000001.13037-2.2111065.38
152132019.06.13 18:00close75520.011.127170.000001.13054-2.4211062.96
152142019.06.13 18:00close75510.011.127170.000001.13046-2.3211060.64
152152019.06.17 10:00buy76080.011.121000.000001.12198
152162019.06.17 10:00sell76090.011.121040.000001.12005
152172019.06.17 10:00sell76100.011.121140.000001.12016
152182019.06.17 10:00sell76110.011.121250.000001.12025
152192019.06.17 10:05sell76120.011.121350.000001.12035
152202019.06.17 10:12buy76130.011.120900.000001.12189
152212019.06.17 10:14buy76140.011.120780.000001.12177
152222019.06.17 10:14buy76150.011.120670.000001.12167
152232019.06.17 10:14buy76160.011.120570.000001.12156
152242019.06.17 10:14buy76170.011.120470.000001.12145
152252019.06.17 10:23sell76180.011.120920.000001.11996
152262019.06.17 10:25sell76190.011.120810.000001.11982
152272019.06.17 11:00t/p76170.011.121450.000001.121450.9811061.62
152282019.06.17 11:00sell76200.011.121450.000001.12046
152292019.06.17 11:01sell76210.011.121550.000001.12057
152302019.06.17 11:01t/p76160.011.121560.000001.121560.9911062.61
152312019.06.17 11:02sell76220.011.121660.000001.12066
152322019.06.17 11:02t/p76150.011.121670.000001.121671.0011063.61
152332019.06.17 11:02sell76230.011.121760.000001.12078
152342019.06.17 11:02t/p76140.011.121770.000001.121770.9911064.60
152352019.06.17 11:02sell76240.011.121860.000001.12086
152362019.06.17 11:15buy76250.011.121570.000001.12256
152372019.06.17 11:20buy76260.011.121670.000001.12266
152382019.06.17 13:58t/p76130.011.121890.000001.121890.9911065.59
152392019.06.17 13:58sell76270.011.121970.000001.12099
152402019.06.17 14:02t/p76080.011.121980.000001.121980.9811066.57
152412019.06.17 14:10buy76280.011.121790.000001.12277
152422019.06.17 14:31sell76290.011.122080.000001.12109
152432019.06.17 14:31sell76300.011.122190.000001.12120
152442019.06.17 14:32sell76310.011.122290.000001.12130
152452019.06.17 14:32sell76320.011.122410.000001.12143
152462019.06.17 14:32sell76330.011.122510.000001.12154
152472019.06.17 14:33t/p76250.011.122560.000001.122560.9911067.56
152482019.06.17 14:33sell76340.011.122610.000001.12162
152492019.06.17 14:34t/p76260.011.122660.000001.122660.9911068.55
152502019.06.17 14:38sell76350.011.122710.000001.12171
152512019.06.17 14:39t/p76280.011.122770.000001.122770.9811069.53
152522019.06.17 14:39sell76360.011.122820.000001.12183
152532019.06.17 14:40sell76370.011.122940.000001.12195
152542019.06.17 14:41sell76380.011.123040.000001.12205
152552019.06.17 14:52buy76390.011.122810.000001.12381
152562019.06.17 15:00sell76400.011.123160.000001.12218
152572019.06.17 15:00sell76410.011.123270.000001.12228
152582019.06.17 15:15sell76420.011.123370.000001.12238
152592019.06.17 15:15sell76430.011.123470.000001.12248
152602019.06.17 15:20sell76440.011.123570.000001.12259
152612019.06.17 15:21sell76450.011.123670.000001.12269
152622019.06.17 15:28sell76460.011.123770.000001.12279
152632019.06.17 15:28t/p76390.011.123810.000001.123811.0011070.53
152642019.06.17 15:30sell76470.011.124050.000001.12306
152652019.06.17 15:30sell76480.011.124150.000001.12316
152662019.06.17 15:30sell76490.011.124250.000001.12329
152672019.06.17 15:30sell76500.011.124350.000001.12337
152682019.06.17 15:30sell76510.011.124470.000001.12348
152692019.06.17 15:30sell76520.011.124570.000001.12358
152702019.06.17 15:30sell76530.011.124680.000001.12370
152712019.06.17 15:45buy76540.011.124030.000001.12502
152722019.06.17 15:45buy76550.011.123930.000001.12493
152732019.06.17 15:49buy76560.011.123830.000001.12483
152742019.06.17 15:57buy76570.011.123730.000001.12472
152752019.06.17 15:57t/p76530.011.123700.000001.123700.9811071.51
152762019.06.17 16:13buy76580.011.123630.000001.12461
152772019.06.17 16:13t/p76520.011.123580.000001.123580.9911072.50
152782019.06.17 16:14buy76590.011.123530.000001.12451
152792019.06.17 17:55t/p76510.011.123480.000001.123480.9911073.49
152802019.06.17 17:55buy76600.011.123420.000001.12441
152812019.06.17 17:56t/p76500.011.123370.000001.123370.9811074.47
152822019.06.17 17:56buy76610.011.123320.000001.12431
152832019.06.17 17:56t/p76490.011.123290.000001.123290.9611075.43
152842019.06.17 17:57buy76620.011.123220.000001.12420
152852019.06.17 17:57t/p76480.011.123160.000001.123160.9911076.42
152862019.06.17 17:57buy76630.011.123110.000001.12411
152872019.06.17 17:57t/p76470.011.123060.000001.123060.9911077.41
152882019.06.17 17:57buy76640.011.122980.000001.12398
152892019.06.17 17:58buy76650.011.122880.000001.12388
152902019.06.17 17:58t/p76460.011.122790.000001.122790.9811078.39
152912019.06.17 17:58buy76660.011.122770.000001.12377
152922019.06.17 17:58t/p76450.011.122690.000001.122690.9811079.37
152932019.06.17 17:58buy76670.011.122670.000001.12366
152942019.06.17 17:58t/p76440.011.122590.000001.122590.9811080.35
152952019.06.17 17:58buy76680.011.122570.000001.12356
152962019.06.17 17:59t/p76430.011.122480.000001.122480.9911081.34
152972019.06.17 17:59buy76690.011.122470.000001.12346
152982019.06.17 17:59t/p76420.011.122380.000001.122380.9911082.33
152992019.06.17 17:59buy76700.011.122370.000001.12337
153002019.06.17 17:59t/p76410.011.122280.000001.122280.9911083.32
153012019.06.17 17:59buy76710.011.122270.000001.12326
153022019.06.17 17:59t/p76400.011.122180.000001.122180.9811084.30
153032019.06.17 17:59buy76720.011.122160.000001.12315
153042019.06.17 18:00close76720.011.122350.000001.123150.1911084.49
153052019.06.17 18:00close76710.011.122350.000001.123260.0811084.57
153062019.06.17 18:00close76700.011.122350.000001.12337-0.0211084.55
153072019.06.17 18:00close76690.011.122350.000001.12346-0.1211084.43
153082019.06.17 18:00close76680.011.122350.000001.12356-0.2211084.21
153092019.06.17 18:00close76670.011.122350.000001.12366-0.3211083.89
153102019.06.17 18:00close76660.011.122350.000001.12377-0.4211083.47
153112019.06.17 18:00close76650.011.122350.000001.12388-0.5311082.94
153122019.06.17 18:00close76640.011.122350.000001.12398-0.6311082.31
153132019.06.17 18:00close76630.011.122350.000001.12411-0.7611081.55
153142019.06.17 18:00close76620.011.122350.000001.12420-0.8711080.68
153152019.06.17 18:00close76610.011.122350.000001.12431-0.9711079.71
153162019.06.17 18:00close76600.011.122350.000001.12441-1.0711078.64
153172019.06.17 18:00close76590.011.122350.000001.12451-1.1811077.46
153182019.06.17 18:00close76580.011.122350.000001.12461-1.2811076.18
153192019.06.17 18:00close76570.011.122350.000001.12472-1.3811074.80
153202019.06.17 18:00close76560.011.122350.000001.12483-1.4811073.32
153212019.06.17 18:00close76550.011.122350.000001.12493-1.5811071.74
153222019.06.17 18:00close76540.011.122350.000001.12502-1.6811070.06
153232019.06.17 18:00close76380.011.122370.000001.122050.6711070.73
153242019.06.17 18:00close76370.011.122370.000001.121950.5711071.30
153252019.06.17 18:00close76360.011.122370.000001.121830.4511071.75
153262019.06.17 18:00close76350.011.122370.000001.121710.3411072.09
153272019.06.17 18:00close76340.011.122370.000001.121620.2411072.33
153282019.06.17 18:00close76330.011.122370.000001.121540.1411072.47
153292019.06.17 18:00close76320.011.122370.000001.121430.0411072.51
153302019.06.17 18:00close76310.011.122370.000001.12130-0.0811072.43
153312019.06.17 18:00close76300.011.122370.000001.12120-0.1811072.25
153322019.06.17 18:00close76290.011.122370.000001.12109-0.2911071.96
153332019.06.17 18:00close76270.011.122370.000001.12099-0.4011071.56
153342019.06.17 18:00close76240.011.122370.000001.12086-0.5111071.05
153352019.06.17 18:00close76230.011.122370.000001.12078-0.6111070.44
153362019.06.17 18:00close76220.011.122370.000001.12066-0.7111069.73
153372019.06.17 18:00close76210.011.122370.000001.12057-0.8211068.91
153382019.06.17 18:00close76200.011.122370.000001.12046-0.9211067.99
153392019.06.17 18:00close76190.011.122370.000001.11982-1.5611066.43
153402019.06.17 18:00close76180.011.122370.000001.11996-1.4511064.98
153412019.06.17 18:00close76120.011.122370.000001.12035-1.0211063.96
153422019.06.17 18:00close76110.011.122370.000001.12025-1.1211062.84
153432019.06.17 18:00close76100.011.122370.000001.12016-1.2311061.61
153442019.06.17 18:00close76090.011.122370.000001.12005-1.3311060.28
153452019.06.18 10:00sell76730.011.123600.000001.12262
153462019.06.18 10:00sell76740.011.123710.000001.12272
153472019.06.18 10:00sell76750.011.123820.000001.12283
153482019.06.18 10:04sell76760.011.123940.000001.12295
153492019.06.18 10:13buy76770.011.123800.000001.12478
153502019.06.18 10:23sell76780.011.124040.000001.12305
153512019.06.18 10:27sell76790.011.124140.000001.12315
153522019.06.18 10:27sell76800.011.124240.000001.12326
153532019.06.18 10:34buy76810.011.123990.000001.12497
153542019.06.18 11:00buy76820.011.123700.000001.12468
153552019.06.18 11:01buy76830.011.123560.000001.12455
153562019.06.18 11:01buy76840.011.123460.000001.12445
153572019.06.18 11:01buy76850.011.123280.000001.12427
153582019.06.18 11:01t/p76800.011.123260.000001.123260.9811061.26
153592019.06.18 11:01buy76860.011.123180.000001.12416
153602019.06.18 11:01t/p76790.011.123150.000001.123150.9911062.25
153612019.06.18 11:01buy76870.011.123080.000001.12406
153622019.06.18 11:01t/p76780.011.123050.000001.123050.9911063.24
153632019.06.18 11:01buy76880.011.122960.000001.12395
153642019.06.18 11:01t/p76760.011.122950.000001.122950.9911064.23
153652019.06.18 11:01buy76890.011.122850.000001.12383
153662019.06.18 11:01t/p76750.011.122830.000001.122830.9911065.22
153672019.06.18 11:01buy76900.011.122740.000001.12373
153682019.06.18 11:01t/p76740.011.122720.000001.122720.9911066.21
153692019.06.18 11:01t/p76730.011.122620.000001.122620.9811067.19
153702019.06.18 11:01buy76910.011.122500.000001.12349
153712019.06.18 11:01buy76920.011.122390.000001.12338
153722019.06.18 11:01buy76930.011.122280.000001.12327
153732019.06.18 11:01buy76940.011.122160.000001.12315
153742019.06.18 11:01buy76950.011.122060.000001.12305
153752019.06.18 11:01buy76960.011.121960.000001.12291
153762019.06.18 11:01buy76970.011.121860.000001.12285
153772019.06.18 11:01buy76980.011.121720.000001.12270
153782019.06.18 11:01buy76990.011.121590.000001.12259
153792019.06.18 11:01t/p76990.011.122590.000001.122591.0011068.19
153802019.06.18 11:01t/p76980.011.122700.000001.122700.9811069.17
153812019.06.18 11:01t/p76970.011.122850.000001.122850.9911070.16
153822019.06.18 11:01t/p76960.011.122910.000001.122910.9511071.11
153832019.06.18 11:01buy77000.011.121920.000001.12290
153842019.06.18 11:02buy77010.011.121770.000001.12276
153852019.06.18 11:02buy77020.011.121640.000001.12263
153862019.06.18 11:02buy77030.011.121520.000001.12250
153872019.06.18 11:02buy77040.011.121350.000001.12233
153882019.06.18 11:02buy77050.011.121250.000001.12219
153892019.06.18 11:03buy77060.011.121090.000001.12207
153902019.06.18 11:03buy77070.011.120980.000001.12196
153912019.06.18 11:03buy77080.011.120880.000001.12185
153922019.06.18 11:03buy77090.011.120700.000001.12169
153932019.06.18 11:03buy77100.011.120480.000001.12147
153942019.06.18 11:03buy77110.011.120350.000001.12133
153952019.06.18 11:03buy77120.011.120240.000001.12123
153962019.06.18 11:03buy77130.011.120100.000001.12109
153972019.06.18 11:03buy77140.011.120000.000001.12099
153982019.06.18 11:04t/p77140.011.120990.000001.120990.9911072.10
153992019.06.18 11:04t/p77130.011.121090.000001.121090.9911073.09
154002019.06.18 11:05t/p77120.011.121230.000001.121230.9911074.08
154012019.06.18 11:05t/p77110.011.121330.000001.121330.9811075.06
154022019.06.18 11:05t/p77100.011.121470.000001.121470.9911076.05
154032019.06.18 11:07buy77150.011.120570.000001.12156
154042019.06.18 11:07buy77160.011.120470.000001.12146
154052019.06.18 11:07buy77170.011.120370.000001.12135
154062019.06.18 11:08buy77180.011.120260.000001.12124
154072019.06.18 11:08buy77190.011.120100.000001.12109
154082019.06.18 11:09t/p77190.011.121090.000001.121090.9911077.04
154092019.06.18 11:09t/p77180.011.121240.000001.121240.9811078.02
154102019.06.18 11:09t/p77170.011.121350.000001.121350.9811079.00
154112019.06.18 11:12buy77200.011.120360.000001.12134
154122019.06.18 11:12buy77210.011.120230.000001.12122
154132019.06.18 11:12buy77220.011.120130.000001.12112
154142019.06.18 11:13buy77230.011.120030.000001.12101
154152019.06.18 11:14buy77240.011.119920.000001.12088
154162019.06.18 11:14buy77250.011.119810.000001.12080
154172019.06.18 11:14buy77260.011.119680.000001.12067
154182019.06.18 11:15buy77270.011.119570.000001.12056
154192019.06.18 11:15buy77280.011.119460.000001.12044
154202019.06.18 11:19buy77290.011.119320.000001.12032
154212019.06.18 11:20buy77300.011.119220.000001.12021
154222019.06.18 11:21buy77310.011.119110.000001.12010
154232019.06.18 11:21buy77320.011.119010.000001.12000
154242019.06.18 11:24buy77330.011.118910.000001.11988
154252019.06.18 11:24buy77340.011.118810.000001.11980
154262019.06.18 11:31sell77350.011.119380.000001.11839
154272019.06.18 11:38sell77360.011.119250.000001.11826
154282019.06.18 11:40sell77370.011.119490.000001.11849
154292019.06.18 11:41sell77380.011.119590.000001.11861
154302019.06.18 11:46sell77390.011.119690.000001.11871
154312019.06.18 12:00t/p77390.011.118710.000001.118710.9811079.98
154322019.06.18 12:00buy77400.011.118700.000001.11965
154332019.06.18 12:00t/p77380.011.118610.000001.118610.9811080.96
154342019.06.18 12:00buy77410.011.118580.000001.11956
154352019.06.18 12:00t/p77370.011.118490.000001.118491.0011081.96
154362019.06.18 12:00buy77420.011.118460.000001.11942
154372019.06.18 12:00t/p77350.011.118390.000001.118390.9911082.95
154382019.06.18 12:00buy77430.011.118340.000001.11933
154392019.06.18 12:00t/p77360.011.118260.000001.118260.9911083.94
154402019.06.18 12:00buy77440.011.118240.000001.11922
154412019.06.18 12:17sell77450.011.118650.000001.11767
154422019.06.18 12:17sell77460.011.118750.000001.11776
154432019.06.18 12:21sell77470.011.118540.000001.11754
154442019.06.18 12:27sell77480.011.118860.000001.11788
154452019.06.18 13:19sell77490.011.118970.000001.11798
154462019.06.18 13:23sell77500.011.119090.000001.11811
154472019.06.18 13:23sell77510.011.119190.000001.11821
154482019.06.18 13:24t/p77440.011.119220.000001.119220.9811084.92
154492019.06.18 13:25sell77520.011.119300.000001.11831
154502019.06.18 13:25t/p77430.011.119330.000001.119330.9911085.91
154512019.06.18 13:28sell77530.011.119400.000001.11842
154522019.06.18 13:28t/p77420.011.119420.000001.119420.9611086.87
154532019.06.18 13:53sell77540.011.119530.000001.11855
154542019.06.18 13:53t/p77410.011.119560.000001.119560.9811087.85
154552019.06.18 13:53sell77550.011.119630.000001.11865
154562019.06.18 13:53t/p77400.011.119650.000001.119650.9511088.80
154572019.06.18 13:54sell77560.011.119730.000001.11875
154582019.06.18 13:55t/p77340.011.119800.000001.119800.9911089.79
154592019.06.18 13:55sell77570.011.119830.000001.11883
154602019.06.18 13:55t/p77330.011.119880.000001.119880.9711090.76
154612019.06.18 13:55sell77580.011.119950.000001.11896
154622019.06.18 13:55t/p77320.011.120000.000001.120000.9911091.75
154632019.06.18 13:55sell77590.011.120060.000001.11906
154642019.06.18 13:55t/p77310.011.120100.000001.120100.9911092.74
154652019.06.18 13:55sell77600.011.120170.000001.11918
154662019.06.18 13:55t/p77300.011.120210.000001.120210.9911093.73
154672019.06.18 13:55sell77610.011.120270.000001.11928
154682019.06.18 13:55t/p77290.011.120320.000001.120321.0011094.73
154692019.06.18 13:55sell77620.011.120410.000001.11942
154702019.06.18 13:55t/p77280.011.120440.000001.120440.9811095.71
154712019.06.18 13:55sell77630.011.120510.000001.11952
154722019.06.18 13:55t/p77270.011.120560.000001.120560.9911096.70
154732019.06.18 13:55sell77640.011.120620.000001.11964
154742019.06.18 13:55t/p77260.011.120670.000001.120670.9911097.69
154752019.06.18 13:55sell77650.011.120730.000001.11974
154762019.06.18 13:55t/p77250.011.120800.000001.120800.9911098.68
154772019.06.18 13:55sell77660.011.120830.000001.11984
154782019.06.18 13:55t/p77240.011.120880.000001.120880.9611099.64
154792019.06.18 13:55sell77670.011.120980.000001.11998
154802019.06.18 14:01t/p77670.011.119980.000001.119981.0011100.64
154812019.06.18 14:01t/p77660.011.119840.000001.119840.9911101.63
154822019.06.18 14:01t/p77650.011.119740.000001.119740.9911102.62
154832019.06.18 14:01t/p77640.011.119640.000001.119640.9811103.60
154842019.06.18 14:01buy77680.011.119620.000001.12061
154852019.06.18 14:01t/p77630.011.119520.000001.119520.9911104.59
154862019.06.18 14:01buy77690.011.119520.000001.12050
154872019.06.18 14:04t/p77620.011.119420.000001.119420.9911105.58
154882019.06.18 14:04buy77700.011.119420.000001.12040
154892019.06.18 14:28buy77710.011.119320.000001.12030
154902019.06.18 14:29t/p77610.011.119280.000001.119280.9911106.57
154912019.06.18 14:30buy77720.011.119200.000001.12018
154922019.06.18 14:30t/p77600.011.119180.000001.119180.9911107.56
154932019.06.18 14:30buy77730.011.119100.000001.12008
154942019.06.18 14:40t/p77590.011.119060.000001.119061.0011108.56
154952019.06.18 14:41buy77740.011.118980.000001.11998
154962019.06.18 14:41t/p77580.011.118960.000001.118960.9911109.55
154972019.06.18 14:41buy77750.011.118880.000001.11987
154982019.06.18 14:41t/p77570.011.118830.000001.118831.0011110.55
154992019.06.18 14:42buy77760.011.118780.000001.11976
155002019.06.18 14:42t/p77560.011.118750.000001.118750.9811111.53
155012019.06.18 14:42buy77770.011.118680.000001.11966
155022019.06.18 14:42t/p77550.011.118650.000001.118650.9811112.51
155032019.06.18 15:22buy77780.011.118580.000001.11956
155042019.06.18 15:22t/p77540.011.118550.000001.118550.9811113.49
155052019.06.18 15:33t/p77770.011.119660.000001.119660.9811114.47
155062019.06.18 15:33t/p77780.011.119560.000001.119560.9811115.45
155072019.06.18 15:33sell77790.011.119740.000001.11882
155082019.06.18 15:33t/p77760.011.119760.000001.119760.9811116.43
155092019.06.18 15:33t/p77750.011.119870.000001.119870.9911117.42
155102019.06.18 15:33sell77800.011.119920.000001.11893
155112019.06.18 15:33t/p77740.011.119980.000001.119981.0011118.42
155122019.06.18 15:33sell77810.011.120040.000001.11910
155132019.06.18 15:33t/p77730.011.120080.000001.120080.9811119.40
155142019.06.18 15:33sell77820.011.120140.000001.11916
155152019.06.18 15:33t/p77720.011.120180.000001.120180.9811120.38
155162019.06.18 15:33sell77830.011.120240.000001.11925
155172019.06.18 15:33t/p77700.011.120400.000001.120400.9811121.36
155182019.06.18 15:33t/p77710.011.120300.000001.120300.9811122.34
155192019.06.18 15:33sell77840.011.120470.000001.11948
155202019.06.18 15:33t/p77690.011.120500.000001.120500.9811123.32
155212019.06.18 15:33sell77850.011.120570.000001.11958
155222019.06.18 15:33t/p77680.011.120610.000001.120610.9911124.31
155232019.06.18 15:33sell77860.011.120670.000001.11968
155242019.06.18 15:33sell77870.011.120780.000001.11982
155252019.06.18 15:33t/p77870.011.119820.000001.119820.9611125.27
155262019.06.18 15:33t/p77860.011.119680.000001.119680.9911126.26
155272019.06.18 15:33t/p77850.011.119580.000001.119580.9911127.25
155282019.06.18 15:50buy77880.011.119720.000001.12070
155292019.06.18 15:51buy77890.011.119620.000001.12060
155302019.06.18 16:32sell77900.011.120580.000001.11959
155312019.06.18 16:56t/p77900.011.119590.000001.119590.9911128.24
155322019.06.18 17:01buy77910.011.119520.000001.12050
155332019.06.18 17:01t/p77840.011.119480.000001.119480.9911129.23
155342019.06.18 17:01buy77920.011.119420.000001.12040
155352019.06.18 17:01buy77930.011.119300.000001.12029
155362019.06.18 17:01t/p77830.011.119250.000001.119250.9911130.22
155372019.06.18 17:01buy77940.011.119180.000001.12017
155382019.06.18 17:01t/p77820.011.119160.000001.119160.9811131.20
155392019.06.18 17:01t/p77810.011.119100.000001.119100.9411132.14
155402019.06.18 17:01buy77950.011.119080.000001.12008
155412019.06.18 17:01buy77960.011.118960.000001.11994
155422019.06.18 17:07t/p77800.011.118930.000001.118930.9911133.13
155432019.06.18 17:11buy77970.011.118840.000001.11983
155442019.06.18 17:11t/p77790.011.118820.000001.118820.9211134.05
155452019.06.18 17:12buy77980.011.118740.000001.11974
155462019.06.18 17:12buy77990.011.118610.000001.11960
155472019.06.18 17:12buy78000.011.118510.000001.11949
155482019.06.18 17:20t/p77530.011.118420.000001.118420.9811135.03
155492019.06.18 17:20buy78010.011.118400.000001.11939
155502019.06.18 17:53t/p77520.011.118310.000001.118310.9911136.02
155512019.06.18 17:53buy78020.011.118300.000001.11928
155522019.06.18 18:00close78020.011.118610.000001.119280.3111136.33
155532019.06.18 18:00close78010.011.118610.000001.119390.2111136.54
155542019.06.18 18:00close78000.011.118610.000001.119490.1011136.64
155552019.06.18 18:00close77990.011.118610.000001.119600.0011136.64
155562019.06.18 18:00close77980.011.118610.000001.11974-0.1311136.51
155572019.06.18 18:00close77970.011.118610.000001.11983-0.2311136.28
155582019.06.18 18:00close77960.011.118610.000001.11994-0.3511135.93
155592019.06.18 18:00close77950.011.118610.000001.12008-0.4711135.46
155602019.06.18 18:00close77940.011.118610.000001.12017-0.5711134.89
155612019.06.18 18:00close77930.011.118610.000001.12029-0.6911134.20
155622019.06.18 18:00close77920.011.118610.000001.12040-0.8111133.39
155632019.06.18 18:00close77910.011.118610.000001.12050-0.9111132.48
155642019.06.18 18:00close77890.011.118610.000001.12060-1.0111131.47
155652019.06.18 18:00close77880.011.118610.000001.12070-1.1111130.36
155662019.06.18 18:00close77510.011.118610.000001.118210.5811130.94
155672019.06.18 18:00close77500.011.118610.000001.118110.4811131.42
155682019.06.18 18:00close77490.011.118610.000001.117980.3611131.78
155692019.06.18 18:00close77480.011.118610.000001.117880.2511132.03
155702019.06.18 18:00close77470.011.118610.000001.11754-0.0711131.96
155712019.06.18 18:00close77460.011.118610.000001.117760.1411132.10
155722019.06.18 18:00close77450.011.118610.000001.117670.0411132.14
155732019.06.18 18:00close77230.011.118610.000001.12101-1.4211130.72
155742019.06.18 18:00close77220.011.118610.000001.12112-1.5211129.20
155752019.06.18 18:00close77210.011.118610.000001.12122-1.6211127.58
155762019.06.18 18:00close77200.011.118610.000001.12134-1.7511125.83
155772019.06.18 18:00close77160.011.118610.000001.12146-1.8611123.97
155782019.06.18 18:00close77150.011.118610.000001.12156-1.9611122.01
155792019.06.18 18:00close77090.011.118610.000001.12169-2.0911119.92
155802019.06.18 18:00close77080.011.118610.000001.12185-2.2711117.65
155812019.06.18 18:00close77070.011.118610.000001.12196-2.3711115.28
155822019.06.18 18:00close77060.011.118610.000001.12207-2.4811112.80
155832019.06.18 18:00close77050.011.118610.000001.12219-2.6411110.16
155842019.06.18 18:00close77040.011.118610.000001.12233-2.7411107.42
155852019.06.18 18:00close77030.011.118610.000001.12250-2.9111104.51
155862019.06.18 18:00close77020.011.118610.000001.12263-3.0311101.48
155872019.06.18 18:00close77010.011.118610.000001.12276-3.1611098.32
155882019.06.18 18:00close77000.011.118610.000001.12290-3.3111095.01
155892019.06.18 18:00close76950.011.118610.000001.12305-3.4511091.56
155902019.06.18 18:00close76940.011.118610.000001.12315-3.5511088.01
155912019.06.18 18:00close76930.011.118610.000001.12327-3.6711084.34
155922019.06.18 18:00close76920.011.118610.000001.12338-3.7811080.56
155932019.06.18 18:00close76910.011.118610.000001.12349-3.8911076.67
155942019.06.18 18:00close76900.011.118610.000001.12373-4.1311072.54
155952019.06.18 18:00close76890.011.118610.000001.12383-4.2411068.30
155962019.06.18 18:00close76880.011.118610.000001.12395-4.3511063.95
155972019.06.18 18:00close76870.011.118610.000001.12406-4.4711059.48
155982019.06.18 18:00close76860.011.118610.000001.12416-4.5711054.91
155992019.06.18 18:00close76850.011.118610.000001.12427-4.6711050.24
156002019.06.18 18:00close76840.011.118610.000001.12445-4.8511045.39
156012019.06.18 18:00close76830.011.118610.000001.12455-4.9511040.44
156022019.06.18 18:00close76820.011.118610.000001.12468-5.0911035.35
156032019.06.18 18:00close76810.011.118610.000001.12497-5.3811029.97
156042019.06.18 18:00close76770.011.118610.000001.12478-5.1911024.78
156052019.06.19 10:00sell78030.011.119590.000001.11860
156062019.06.19 10:00sell78040.011.119490.000001.11851
156072019.06.19 10:00buy78050.011.119460.000001.12045
156082019.06.19 10:01sell78060.011.119700.000001.11872
156092019.06.19 10:06sell78070.011.119800.000001.11881
156102019.06.19 10:12buy78080.011.119600.000001.12059
156112019.06.19 10:15buy78090.011.119720.000001.12071
156122019.06.19 10:19buy78100.011.119360.000001.12035
156132019.06.19 10:28buy78110.011.119260.000001.12024
156142019.06.19 10:31buy78120.011.119150.000001.12015
156152019.06.19 10:32buy78130.011.119050.000001.12004
156162019.06.19 10:34buy78140.011.118950.000001.11993
156172019.06.19 10:37sell78150.011.119240.000001.11826
156182019.06.19 10:56sell78160.011.119910.000001.11893
156192019.06.19 10:56t/p78140.011.119930.000001.119930.9811025.76
156202019.06.19 10:58sell78170.011.120010.000001.11903
156212019.06.19 10:58t/p78130.011.120040.000001.120040.9911026.75
156222019.06.19 11:04sell78180.011.120110.000001.11913
156232019.06.19 11:07t/p78120.011.120150.000001.120151.0011027.75
156242019.06.19 11:13sell78190.011.120220.000001.11923
156252019.06.19 11:13t/p78110.011.120240.000001.120240.9811028.73
156262019.06.19 11:14sell78200.011.120320.000001.11933
156272019.06.19 11:14t/p78100.011.120350.000001.120350.9911029.72
156282019.06.19 11:17sell78210.011.120420.000001.11944
156292019.06.19 11:18t/p78050.011.120450.000001.120450.9911030.71
156302019.06.19 11:22sell78220.011.120520.000001.11954
156312019.06.19 11:22t/p78080.011.120590.000001.120590.9911031.70
156322019.06.19 11:30buy78230.011.120350.000001.12133
156332019.06.19 12:55sell78240.011.120630.000001.11964
156342019.06.19 13:20t/p78090.011.120710.000001.120710.9911032.69
156352019.06.19 13:26buy78250.011.120500.000001.12149
156362019.06.19 13:28buy78260.011.120230.000001.12122
156372019.06.19 13:35buy78270.011.120130.000001.12112
156382019.06.19 14:35sell78280.011.120730.000001.11975
156392019.06.19 14:39buy78290.011.120600.000001.12159
156402019.06.19 17:08sell78300.011.120830.000001.11985
156412019.06.19 17:10sell78310.011.120940.000001.11994
156422019.06.19 17:10sell78320.011.121040.000001.12005
156432019.06.19 17:10t/p78270.011.121120.000001.121120.9911033.68
156442019.06.19 17:10sell78330.011.121140.000001.12015
156452019.06.19 17:10t/p78260.011.121220.000001.121220.9911034.67
156462019.06.19 17:10sell78340.011.121260.000001.12027
156472019.06.19 17:10t/p78230.011.121330.000001.121330.9811035.65
156482019.06.19 17:10sell78350.011.121360.000001.12038
156492019.06.19 17:19sell78360.011.121460.000001.12049
156502019.06.19 17:22t/p78250.011.121490.000001.121490.9911036.64
156512019.06.19 17:30buy78370.011.121310.000001.12229
156522019.06.19 17:59sell78380.011.121560.000001.12058
156532019.06.19 17:59t/p78290.011.121590.000001.121590.9911037.63
156542019.06.19 17:59sell78390.011.121670.000001.12068
156552019.06.19 18:00close78390.011.121630.000001.120680.0411037.67
156562019.06.19 18:00close78380.011.121630.000001.12058-0.0711037.60
156572019.06.19 18:00close78370.011.121610.000001.122290.3011037.90
156582019.06.19 18:00close78360.011.121630.000001.12049-0.1711037.73
156592019.06.19 18:00close78350.011.121630.000001.12038-0.2711037.46
156602019.06.19 18:00close78340.011.121630.000001.12027-0.3711037.09
156612019.06.19 18:00close78330.011.121630.000001.12015-0.4911036.60
156622019.06.19 18:00close78320.011.121630.000001.12005-0.5911036.01
156632019.06.19 18:00close78310.011.121630.000001.11994-0.6911035.32
156642019.06.19 18:00close78300.011.121630.000001.11985-0.8011034.52
156652019.06.19 18:00close78280.011.121630.000001.11975-0.9011033.62
156662019.06.19 18:00close78240.011.121630.000001.11964-1.0011032.62
156672019.06.19 18:00close78220.011.121630.000001.11954-1.1111031.51
156682019.06.19 18:00close78210.011.121630.000001.11944-1.2111030.30
156692019.06.19 18:00close78200.011.121630.000001.11933-1.3111028.99
156702019.06.19 18:00close78190.011.121630.000001.11923-1.4111027.58
156712019.06.19 18:00close78180.011.121630.000001.11913-1.5211026.06
156722019.06.19 18:00close78170.011.121630.000001.11903-1.6211024.44
156732019.06.19 18:00close78160.011.121630.000001.11893-1.7211022.72
156742019.06.19 18:00close78150.011.121630.000001.11826-2.3911020.33
156752019.06.19 18:00close78070.011.121630.000001.11881-1.8311018.50
156762019.06.19 18:00close78060.011.121630.000001.11872-1.9311016.57
156772019.06.19 18:00close78040.011.121630.000001.11851-2.1411014.43
156782019.06.19 18:00close78030.011.121630.000001.11860-2.0411012.39
156792019.06.20 10:00sell78400.011.127550.000001.12657
156802019.06.20 10:00buy78410.011.127500.000001.12849
156812019.06.20 10:00buy78420.011.127390.000001.12837
156822019.06.20 10:00buy78430.011.127280.000001.12827
156832019.06.20 10:00buy78440.011.127180.000001.12817
156842019.06.20 10:00buy78450.011.127080.000001.12807
156852019.06.20 10:03buy78460.011.126980.000001.12797
156862019.06.20 10:11sell78470.011.127420.000001.12643
156872019.06.20 10:13sell78480.011.127660.000001.12666
156882019.06.20 10:14sell78490.011.127760.000001.12677
156892019.06.20 10:14sell78500.011.127860.000001.12687
156902019.06.20 10:15sell78510.011.127960.000001.12697
156912019.06.20 10:16t/p78460.011.127970.000001.127970.9911013.38
156922019.06.20 10:18t/p78450.011.128070.000001.128070.9911014.37
156932019.06.20 10:18sell78520.011.128070.000001.12708
156942019.06.20 10:18t/p78440.011.128170.000001.128170.9911015.36
156952019.06.20 10:18sell78530.011.128170.000001.12719
156962019.06.20 10:19t/p78430.011.128270.000001.128270.9911016.35
156972019.06.20 10:19sell78540.011.128270.000001.12727
156982019.06.20 10:19t/p78420.011.128370.000001.128370.9811017.33
156992019.06.20 10:19sell78550.011.128370.000001.12738
157002019.06.20 10:20sell78560.011.128470.000001.12749
157012019.06.20 10:20t/p78410.011.128490.000001.128490.9911018.32
157022019.06.20 10:21sell78570.011.128600.000001.12760
157032019.06.20 10:21sell78580.011.128710.000001.12771
157042019.06.20 10:22sell78590.011.128890.000001.12790
157052019.06.20 10:34buy78600.011.128360.000001.12935
157062019.06.20 10:35buy78610.011.128470.000001.12943
157072019.06.20 10:43sell78620.011.129010.000001.12801
157082019.06.20 10:43sell78630.011.129150.000001.12816
157092019.06.20 10:52sell78640.011.129250.000001.12827
157102019.06.20 10:52t/p78600.011.129350.000001.129350.9911019.31
157112019.06.20 10:52sell78650.011.129390.000001.12841
157122019.06.20 10:52t/p78610.011.129430.000001.129430.9611020.27
157132019.06.20 10:52sell78660.011.129490.000001.12851
157142019.06.20 10:52sell78670.011.129590.000001.12860
157152019.06.20 10:52sell78680.011.129690.000001.12871
157162019.06.20 10:56sell78690.011.129790.000001.12879
157172019.06.20 11:00sell78700.011.129890.000001.12889
157182019.06.20 11:01sell78710.011.129990.000001.12899
157192019.06.20 11:04sell78720.011.130090.000001.12910
157202019.06.20 11:05buy78730.011.129590.000001.13057
157212019.06.20 11:09buy78740.011.129490.000001.13047
157222019.06.20 11:09buy78750.011.129370.000001.13036
157232019.06.20 11:11buy78760.011.129260.000001.13024
157242019.06.20 11:32buy78770.011.129160.000001.13014
157252019.06.20 11:33t/p78720.011.129100.000001.129100.9911021.26
157262019.06.20 11:33buy78780.011.129060.000001.13004
157272019.06.20 11:33t/p78710.011.128990.000001.128991.0011022.26
157282019.06.20 11:34buy78790.011.128950.000001.12993
157292019.06.20 11:37t/p78700.011.128890.000001.128891.0011023.26
157302019.06.20 11:37buy78800.011.128810.000001.12980
157312019.06.20 11:37t/p78690.011.128790.000001.128791.0011024.26
157322019.06.20 11:43t/p78680.011.128710.000001.128710.9811025.24
157332019.06.20 11:43buy78810.011.128710.000001.12970
157342019.06.20 11:46t/p78670.011.128600.000001.128600.9911026.23
157352019.06.20 11:46buy78820.011.128600.000001.12959
157362019.06.20 11:47t/p78660.011.128510.000001.128510.9811027.21
157372019.06.20 11:47buy78830.011.128500.000001.12949
157382019.06.20 11:48t/p78650.011.128410.000001.128410.9811028.19
157392019.06.20 11:48buy78840.011.128370.000001.12936
157402019.06.20 11:49t/p78640.011.128270.000001.128270.9811029.17
157412019.06.20 11:49buy78850.011.128250.000001.12924
157422019.06.20 12:09t/p78850.011.129240.000001.129240.9911030.16
157432019.06.20 12:13sell78860.011.129270.000001.12828
157442019.06.20 12:15t/p78840.011.129360.000001.129360.9911031.15
157452019.06.20 12:16sell78870.011.129370.000001.12838
157462019.06.20 12:24sell78880.011.129470.000001.12849
157472019.06.20 12:25t/p78830.011.129490.000001.129490.9911032.14
157482019.06.20 12:27sell78890.011.129570.000001.12859
157492019.06.20 12:27t/p78820.011.129590.000001.129590.9911033.13
157502019.06.20 12:29sell78900.011.129670.000001.12868
157512019.06.20 12:29t/p78810.011.129700.000001.129700.9911034.12
157522019.06.20 12:32sell78910.011.129770.000001.12879
157532019.06.20 12:32t/p78800.011.129800.000001.129800.9911035.11
157542019.06.20 12:32sell78920.011.129870.000001.12889
157552019.06.20 12:32t/p78780.011.130040.000001.130040.9811036.09
157562019.06.20 12:32t/p78790.011.129930.000001.129930.9811037.07
157572019.06.20 12:32sell78930.011.130050.000001.12910
157582019.06.20 12:32t/p78770.011.130140.000001.130140.9811038.05
157592019.06.20 12:32sell78940.011.130160.000001.12917
157602019.06.20 12:32t/p78760.011.130240.000001.130240.9811039.03
157612019.06.20 12:32sell78950.011.130290.000001.12931
157622019.06.20 12:52t/p78750.011.130360.000001.130360.9911040.02
157632019.06.20 12:52sell78960.011.130390.000001.12940
157642019.06.20 12:52t/p78740.011.130470.000001.130470.9811041.00
157652019.06.20 12:54sell78970.011.130490.000001.12950
157662019.06.20 13:07buy78980.011.130400.000001.13140
157672019.06.20 13:11t/p78730.011.130570.000001.130570.9811041.98
157682019.06.20 13:11sell78990.011.130590.000001.12961
157692019.06.20 13:18buy79000.011.130300.000001.13130
157702019.06.20 13:19buy79010.011.130200.000001.13118
157712019.06.20 13:34buy79020.011.130090.000001.13108
157722019.06.20 13:42buy79030.011.129990.000001.13098
157732019.06.20 13:43buy79040.011.129890.000001.13087
157742019.06.20 13:43buy79050.011.129790.000001.13077
157752019.06.20 14:01sell79060.011.130710.000001.12971
157762019.06.20 14:01t/p79050.011.130770.000001.130770.9811042.96
157772019.06.20 14:01sell79070.011.130810.000001.12982
157782019.06.20 14:20t/p79040.011.130870.000001.130870.9811043.94
157792019.06.20 14:23sell79080.011.130930.000001.12994
157802019.06.20 14:23t/p79030.011.130980.000001.130980.9911044.93
157812019.06.20 14:23sell79090.011.131040.000001.13005
157822019.06.20 14:23t/p79020.011.131080.000001.131080.9911045.92
157832019.06.20 14:23sell79100.011.131140.000001.13015
157842019.06.20 14:23t/p79010.011.131180.000001.131180.9811046.90
157852019.06.20 14:23sell79110.011.131260.000001.13028
157862019.06.20 14:23t/p79000.011.131300.000001.131301.0011047.90
157872019.06.20 14:23t/p78980.011.131400.000001.131401.0011048.90
157882019.06.20 14:23sell79120.011.131400.000001.13042
157892019.06.20 14:33sell79130.011.131510.000001.13052
157902019.06.20 14:36buy79140.011.131130.000001.13212
157912019.06.20 14:37buy79150.011.131030.000001.13201
157922019.06.20 14:38buy79160.011.130920.000001.13191
157932019.06.20 14:38buy79170.011.130820.000001.13181
157942019.06.20 14:50buy79180.011.130720.000001.13171
157952019.06.20 14:53buy79190.011.130600.000001.13160
157962019.06.20 14:54t/p79130.011.130520.000001.130520.9911049.89
157972019.06.20 14:55buy79200.011.130500.000001.13149
157982019.06.20 15:16t/p79120.011.130420.000001.130420.9811050.87
157992019.06.20 15:30sell79210.011.131380.000001.13039
158002019.06.20 15:30t/p79180.011.131710.000001.131710.9911051.86
158012019.06.20 15:30t/p79190.011.131600.000001.131601.0011052.86
158022019.06.20 15:30t/p79200.011.131490.000001.131490.9911053.85
158032019.06.20 15:30sell79220.011.131720.000001.13073
158042019.06.20 15:31t/p79220.011.130730.000001.130730.9911054.84
158052019.06.20 15:31buy79230.011.130720.000001.13170
158062019.06.20 15:32buy79240.011.130610.000001.13160
158072019.06.20 15:32buy79250.011.130500.000001.13149
158082019.06.20 15:32buy79260.011.130400.000001.13138
158092019.06.20 15:32t/p79210.011.130390.000001.130390.9911055.83
158102019.06.20 15:32t/p79110.011.130280.000001.130280.9811056.81
158112019.06.20 15:32buy79270.011.130270.000001.13127
158122019.06.20 15:33buy79280.011.130160.000001.13115
158132019.06.20 15:33t/p79100.011.130150.000001.130150.9911057.80
158142019.06.20 15:33buy79290.011.130060.000001.13106
158152019.06.20 15:33t/p79090.011.130050.000001.130050.9911058.79
158162019.06.20 15:34buy79300.011.129960.000001.13096
158172019.06.20 15:34t/p79080.011.129940.000001.129940.9911059.78
158182019.06.20 15:36buy79310.011.129860.000001.13085
158192019.06.20 15:39t/p79070.011.129820.000001.129820.9911060.77
158202019.06.20 15:40buy79320.011.129760.000001.13076
158212019.06.20 15:40t/p79060.011.129710.000001.129711.0011061.77
158222019.06.20 15:40buy79330.011.129660.000001.13065
158232019.06.20 15:40t/p78990.011.129610.000001.129610.9811062.75
158242019.06.20 15:42buy79340.011.129550.000001.13054
158252019.06.20 15:42t/p78970.011.129500.000001.129500.9911063.74
158262019.06.20 15:44buy79350.011.129450.000001.13043
158272019.06.20 16:12t/p79350.011.130430.000001.130430.9811064.72
158282019.06.20 16:12sell79360.011.130490.000001.12950
158292019.06.20 16:30t/p78960.011.129400.000001.129400.9911065.71
158302019.06.20 16:30t/p79360.011.129500.000001.129500.9911066.70
158312019.06.20 16:30buy79370.011.129370.000001.13035
158322019.06.20 17:01t/p78950.011.129310.000001.129310.9811067.68
158332019.06.20 17:01buy79380.011.129270.000001.13025
158342019.06.20 17:11t/p79380.011.130250.000001.130250.9811068.66
158352019.06.20 17:11sell79390.011.130260.000001.12927
158362019.06.20 17:12t/p79370.011.130350.000001.130350.9811069.64
158372019.06.20 17:12sell79400.011.130360.000001.12937
158382019.06.20 17:12sell79410.011.130460.000001.12947
158392019.06.20 17:14t/p79340.011.130540.000001.130540.9911070.63
158402019.06.20 17:14sell79420.011.130560.000001.12957
158412019.06.20 17:14t/p79330.011.130650.000001.130650.9911071.62
158422019.06.20 17:14sell79430.011.130660.000001.12968
158432019.06.20 17:27t/p79430.011.129680.000001.129680.9811072.60
158442019.06.20 17:27buy79440.011.129620.000001.13062
158452019.06.20 17:27t/p79420.011.129570.000001.129570.9911073.59
158462019.06.20 17:28buy79450.011.129520.000001.13052
158472019.06.20 17:28t/p79410.011.129470.000001.129470.9911074.58
158482019.06.20 17:31buy79460.011.129420.000001.13042
158492019.06.20 17:31t/p79400.011.129370.000001.129370.9911075.57
158502019.06.20 17:31buy79470.011.129320.000001.13029
158512019.06.20 17:31t/p79390.011.129270.000001.129270.9911076.56
158522019.06.20 17:31buy79480.011.129190.000001.13018
158532019.06.20 17:31t/p78940.011.129170.000001.129170.9911077.55
158542019.06.20 17:42t/p78930.011.129100.000001.129100.9511078.50
158552019.06.20 17:42buy79490.011.129080.000001.13006
158562019.06.20 17:55buy79500.011.128980.000001.12995
158572019.06.20 17:56t/p78920.011.128890.000001.128890.9811079.48
158582019.06.20 17:56buy79510.011.128870.000001.12986
158592019.06.20 17:56t/p78910.011.128790.000001.128790.9811080.46
158602019.06.20 17:56buy79520.011.128770.000001.12977
158612019.06.20 17:56t/p78900.011.128680.000001.128680.9911081.45
158622019.06.20 17:56buy79530.011.128670.000001.12966
158632019.06.20 17:57t/p78890.011.128590.000001.128590.9811082.43
158642019.06.20 17:57buy79540.011.128570.000001.12956
158652019.06.20 18:00close79540.011.128860.000001.129560.2911082.72
158662019.06.20 18:00close79530.011.128860.000001.129660.1911082.91
158672019.06.20 18:00close79520.011.128860.000001.129770.0911083.00
158682019.06.20 18:00close79510.011.128860.000001.12986-0.0111082.99
158692019.06.20 18:00close79500.011.128860.000001.12995-0.1211082.87
158702019.06.20 18:00close79490.011.128860.000001.13006-0.2211082.65
158712019.06.20 18:00close79480.011.128860.000001.13018-0.3311082.32
158722019.06.20 18:00close79470.011.128860.000001.13029-0.4611081.86
158732019.06.20 18:00close79460.011.128860.000001.13042-0.5611081.30
158742019.06.20 18:00close79450.011.128860.000001.13052-0.6611080.64
158752019.06.20 18:00close79440.011.128860.000001.13062-0.7611079.88
158762019.06.20 18:00close79320.011.128860.000001.13076-0.9011078.98
158772019.06.20 18:00close79310.011.128860.000001.13085-1.0011077.98
158782019.06.20 18:00close79300.011.128860.000001.13096-1.1011076.88
158792019.06.20 18:00close79290.011.128860.000001.13106-1.2011075.68
158802019.06.20 18:00close79280.011.128860.000001.13115-1.3011074.38
158812019.06.20 18:00close79270.011.128860.000001.13127-1.4111072.97
158822019.06.20 18:00close79260.011.128860.000001.13138-1.5411071.43
158832019.06.20 18:00close79250.011.128860.000001.13149-1.6411069.79
158842019.06.20 18:00close79240.011.128860.000001.13160-1.7511068.04
158852019.06.20 18:00close79230.011.128860.000001.13170-1.8611066.18
158862019.06.20 18:00close79170.011.128860.000001.13181-1.9611064.22
158872019.06.20 18:00close79160.011.128860.000001.13191-2.0611062.16
158882019.06.20 18:00close79150.011.128860.000001.13201-2.1711059.99
158892019.06.20 18:00close79140.011.128860.000001.13212-2.2711057.72
158902019.06.20 18:00close78880.011.128880.000001.128490.5911058.31
158912019.06.20 18:00close78870.011.128880.000001.128380.4911058.80
158922019.06.20 18:00close78860.011.128880.000001.128280.3911059.19
158932019.06.20 18:00close78630.011.128880.000001.128160.2711059.46
158942019.06.20 18:00close78620.011.128880.000001.128010.1311059.59
158952019.06.20 18:00close78590.011.128880.000001.127900.0111059.60
158962019.06.20 18:00close78580.011.128880.000001.12771-0.1711059.43
158972019.06.20 18:00close78570.011.128880.000001.12760-0.2811059.15
158982019.06.20 18:00close78560.011.128880.000001.12749-0.4111058.74
158992019.06.20 18:00close78550.011.128880.000001.12738-0.5111058.23
159002019.06.20 18:00close78540.011.128880.000001.12727-0.6111057.62
159012019.06.20 18:00close78530.011.128880.000001.12719-0.7111056.91
159022019.06.20 18:00close78520.011.128880.000001.12708-0.8111056.10
159032019.06.20 18:00close78510.011.128880.000001.12697-0.9211055.18
159042019.06.20 18:00close78500.011.128880.000001.12687-1.0211054.16
159052019.06.20 18:00close78490.011.128880.000001.12677-1.1211053.04
159062019.06.20 18:00close78480.011.128880.000001.12666-1.2211051.82
159072019.06.20 18:00close78470.011.128880.000001.12643-1.4611050.36
159082019.06.20 18:00close78400.011.128880.000001.12657-1.3311049.03
159092019.06.24 10:00buy79550.011.137820.000001.13881
159102019.06.24 10:00buy79560.011.137720.000001.13869
159112019.06.24 10:00buy79570.011.137930.000001.13890
159122019.06.24 10:01buy79580.011.138030.000001.13901
159132019.06.24 10:03buy79590.011.138130.000001.13912
159142019.06.24 10:03sell79600.011.138230.000001.13724
159152019.06.24 10:04sell79610.011.138330.000001.13735
159162019.06.24 10:05sell79620.011.138430.000001.13744
159172019.06.24 10:15sell79630.011.138030.000001.13704
159182019.06.24 10:30sell79640.011.137890.000001.13693
159192019.06.24 10:33buy79650.011.137620.000001.13862
159202019.06.24 10:35buy79660.011.137520.000001.13851
159212019.06.24 10:40t/p79620.011.137440.000001.137440.9911050.02
159222019.06.24 10:40buy79670.011.137420.000001.13841
159232019.06.24 10:40t/p79610.011.137350.000001.137350.9811051.00
159242019.06.24 10:40buy79680.011.137320.000001.13830
159252019.06.24 10:45sell79690.011.137570.000001.13659
159262019.06.24 10:54sell79700.011.137470.000001.13648
159272019.06.24 11:00t/p79680.011.138300.000001.138300.9811051.98
159282019.06.24 11:00sell79710.011.138340.000001.13736
159292019.06.24 11:00t/p79670.011.138410.000001.138410.9911052.97
159302019.06.24 11:00sell79720.011.138440.000001.13747
159312019.06.24 11:02t/p79720.011.137470.000001.137470.9711053.94
159322019.06.24 11:02buy79730.011.137420.000001.13840
159332019.06.24 11:02t/p79710.011.137360.000001.137360.9811054.92
159342019.06.24 11:08sell79740.011.138330.000001.13733
159352019.06.24 11:09t/p79730.011.138400.000001.138400.9811055.90
159362019.06.24 11:09sell79750.011.138430.000001.13744
159372019.06.24 11:22t/p79660.011.138510.000001.138510.9911056.89
159382019.06.24 11:22sell79760.011.138530.000001.13754
159392019.06.24 11:22t/p79650.011.138620.000001.138621.0011057.89
159402019.06.24 11:22sell79770.011.138630.000001.13764
159412019.06.24 11:22t/p79560.011.138690.000001.138690.9711058.86
159422019.06.24 11:22sell79780.011.138730.000001.13774
159432019.06.24 11:23t/p79550.011.138810.000001.138810.9911059.85
159442019.06.24 11:23sell79790.011.138830.000001.13784
159452019.06.24 11:23t/p79570.011.138900.000001.138900.9711060.82
159462019.06.24 11:23sell79800.011.138940.000001.13795
159472019.06.24 11:24t/p79580.011.139010.000001.139010.9811061.80
159482019.06.24 11:24sell79810.011.139050.000001.13807
159492019.06.24 11:24t/p79590.011.139120.000001.139120.9911062.79
159502019.06.24 11:25sell79820.011.139150.000001.13816
159512019.06.24 11:26sell79830.011.139260.000001.13828
159522019.06.24 11:29sell79840.011.139360.000001.13838
159532019.06.24 11:31sell79850.011.139470.000001.13849
159542019.06.24 11:40buy79860.011.139240.000001.14023
159552019.06.24 11:44buy79870.011.139140.000001.14012
159562019.06.24 11:46buy79880.011.139030.000001.14002
159572019.06.24 11:46buy79890.011.138910.000001.13990
159582019.06.24 11:50buy79900.011.138810.000001.13981
159592019.06.24 11:52buy79910.011.138710.000001.13970
159602019.06.24 11:54buy79920.011.138610.000001.13960
159612019.06.24 11:55buy79930.011.138510.000001.13949
159622019.06.24 12:04t/p79850.011.138490.000001.138490.9811063.77
159632019.06.24 12:26sell79940.011.139470.000001.13848
159642019.06.24 12:26t/p79930.011.139490.000001.139490.9811064.75
159652019.06.24 14:05sell79950.011.139570.000001.13858
159662019.06.24 14:05t/p79920.011.139600.000001.139600.9911065.74
159672019.06.24 14:20buy79960.011.139420.000001.14041
159682019.06.24 14:25sell79970.011.139670.000001.13869
159692019.06.24 14:30t/p79910.011.139700.000001.139700.9911066.73
159702019.06.24 14:31sell79980.011.139770.000001.13879
159712019.06.24 14:36buy79990.011.139530.000001.14052
159722019.06.24 14:43t/p79900.011.139810.000001.139811.0011067.73
159732019.06.24 15:49buy80000.011.138810.000001.13980
159742019.06.24 15:51t/p79980.011.138790.000001.138790.9811068.71
159752019.06.24 15:54buy80010.011.138710.000001.13969
159762019.06.24 15:54t/p79970.011.138690.000001.138690.9811069.69
159772019.06.24 15:54buy80020.011.138600.000001.13960
159782019.06.24 15:54t/p79950.011.138580.000001.138580.9911070.68
159792019.06.24 16:01buy80030.011.138500.000001.13949
159802019.06.24 16:01t/p79940.011.138480.000001.138480.9911071.67
159812019.06.24 16:13buy80040.011.138400.000001.13939
159822019.06.24 16:13t/p79840.011.138380.000001.138380.9811072.65
159832019.06.24 16:24buy80050.011.138300.000001.13929
159842019.06.24 16:24t/p79830.011.138280.000001.138280.9811073.63
159852019.06.24 16:24buy80060.011.138200.000001.13919
159862019.06.24 16:24t/p79820.011.138160.000001.138160.9911074.62
159872019.06.24 16:24buy80070.011.138100.000001.13908
159882019.06.24 16:25t/p79810.011.138070.000001.138070.9811075.60
159892019.06.24 16:55sell80080.011.139040.000001.13804
159902019.06.24 16:55t/p80070.011.139080.000001.139080.9811076.58
159912019.06.24 16:55sell80090.011.139150.000001.13815
159922019.06.24 17:02t/p80090.011.138150.000001.138151.0011077.58
159932019.06.24 17:02buy80100.011.138100.000001.13909
159942019.06.24 17:02t/p80080.011.138040.000001.138041.0011078.58
159952019.06.24 17:02buy80110.011.138000.000001.13899
159962019.06.24 17:08t/p79800.011.137950.000001.137950.9911079.57
159972019.06.24 17:29sell80120.011.138930.000001.13794
159982019.06.24 17:30t/p80110.011.138990.000001.138990.9911080.56
159992019.06.24 17:30sell80130.011.139030.000001.13804
160002019.06.24 17:30t/p80100.011.139090.000001.139090.9911081.55
160012019.06.24 17:30sell80140.011.139130.000001.13815
160022019.06.24 17:34t/p80060.011.139190.000001.139190.9911082.54
160032019.06.24 17:35sell80150.011.139240.000001.13825
160042019.06.24 17:35t/p80050.011.139290.000001.139290.9911083.53
160052019.06.24 17:35sell80160.011.139340.000001.13835
160062019.06.24 17:37t/p80040.011.139390.000001.139390.9911084.52
160072019.06.24 17:38sell80170.011.139450.000001.13845
160082019.06.24 17:39t/p80030.011.139490.000001.139490.9911085.51
160092019.06.24 17:51sell80180.011.139560.000001.13857
160102019.06.24 17:51t/p80020.011.139600.000001.139601.0011086.51
160112019.06.24 18:00close80180.011.138940.000001.138570.6211087.13
160122019.06.24 18:00close80170.011.138940.000001.138450.5111087.64
160132019.06.24 18:00close80160.011.138940.000001.138350.4011088.04
160142019.06.24 18:00close80150.011.138940.000001.138250.3011088.34
160152019.06.24 18:00close80140.011.138940.000001.138150.1911088.53
160162019.06.24 18:00close80130.011.138940.000001.138040.0911088.62
160172019.06.24 18:00close80120.011.138940.000001.13794-0.0111088.61
160182019.06.24 18:00close80010.011.138940.000001.139690.2311088.84
160192019.06.24 18:00close80000.011.138940.000001.139800.1311088.97
160202019.06.24 18:00close79990.011.138940.000001.14052-0.5911088.38
160212019.06.24 18:00close79960.011.138940.000001.14041-0.4811087.90
160222019.06.24 18:00close79890.011.138940.000001.139900.0311087.93
160232019.06.24 18:00close79880.011.138940.000001.14002-0.0911087.84
160242019.06.24 18:00close79870.011.138940.000001.14012-0.2011087.64
160252019.06.24 18:00close79860.011.138940.000001.14023-0.3011087.34
160262019.06.24 18:00close79790.011.138940.000001.13784-0.1111087.23
160272019.06.24 18:00close79780.011.138940.000001.13774-0.2111087.02
160282019.06.24 18:00close79770.011.138940.000001.13764-0.3111086.71
160292019.06.24 18:00close79760.011.138940.000001.13754-0.4111086.30
160302019.06.24 18:00close79750.011.138940.000001.13744-0.5111085.79
160312019.06.24 18:00close79740.011.138940.000001.13733-0.6111085.18
160322019.06.24 18:00close79700.011.138940.000001.13648-1.4711083.71
160332019.06.24 18:00close79690.011.138940.000001.13659-1.3711082.34
160342019.06.24 18:00close79640.011.138940.000001.13693-1.0511081.29
160352019.06.24 18:00close79630.011.138940.000001.13704-0.9111080.38
160362019.06.24 18:00close79600.011.138940.000001.13724-0.7111079.67
160372019.06.25 10:00sell80190.011.140160.000001.13917
160382019.06.25 10:00sell80200.011.140040.000001.13906
160392019.06.25 10:00buy80210.011.139990.000001.14098
160402019.06.25 10:00buy80220.011.139890.000001.14086
160412019.06.25 10:02sell80230.011.140270.000001.13930
160422019.06.25 10:03buy80240.011.139790.000001.14078
160432019.06.25 10:04buy80250.011.139680.000001.14066
160442019.06.25 10:04buy80260.011.139580.000001.14056
160452019.06.25 10:07sell80270.011.139840.000001.13886
160462019.06.25 10:15buy80280.011.139480.000001.14046
160472019.06.25 10:16buy80290.011.139380.000001.14036
160482019.06.25 10:16t/p80230.011.139300.000001.139300.9711080.64
160492019.06.25 10:16buy80300.011.139260.000001.14025
160502019.06.25 10:17t/p80190.011.139170.000001.139170.9911081.63
160512019.06.25 10:17buy80310.011.139150.000001.14014
160522019.06.25 10:22t/p80200.011.139060.000001.139060.9811082.61
160532019.06.25 10:22buy80320.011.139040.000001.14003
160542019.06.25 10:26sell80330.011.139440.000001.13845
160552019.06.25 10:30sell80340.011.139300.000001.13832
160562019.06.25 10:39buy80350.011.138940.000001.13993
160572019.06.25 10:39t/p80270.011.138860.000001.138860.9811083.59
160582019.06.25 10:39buy80360.011.138830.000001.13982
160592019.06.25 10:45buy80370.011.138720.000001.13971
160602019.06.25 10:45buy80380.011.138600.000001.13958
160612019.06.25 10:50sell80390.011.139110.000001.13812
160622019.06.25 10:57sell80400.011.139010.000001.13803
160632019.06.25 11:13sell80410.011.138910.000001.13792
160642019.06.25 11:15sell80420.011.138800.000001.13784
160652019.06.25 11:24buy80430.011.138470.000001.13947
160662019.06.25 11:24t/p80330.011.138450.000001.138450.9911084.58
160672019.06.25 11:34buy80440.011.138370.000001.13935
160682019.06.25 11:34t/p80340.011.138320.000001.138320.9811085.56
160692019.06.25 11:35buy80450.011.138270.000001.13925
160702019.06.25 11:40sell80460.011.138510.000001.13753
160712019.06.25 11:53buy80470.011.138170.000001.13915
160722019.06.25 11:53sell80480.011.138400.000001.13740
160732019.06.25 12:47t/p80390.011.138120.000001.138120.9911086.55
160742019.06.25 12:47buy80490.011.138050.000001.13903
160752019.06.25 12:47t/p80400.011.138030.000001.138030.9811087.53
160762019.06.25 12:48buy80500.011.137950.000001.13893
160772019.06.25 12:48t/p80410.011.137920.000001.137920.9911088.52
160782019.06.25 12:48t/p80420.011.137840.000001.137840.9611089.48
160792019.06.25 12:48buy80510.011.137830.000001.13882
160802019.06.25 12:54sell80520.011.138170.000001.13719
160812019.06.25 13:00sell80530.011.138030.000001.13704
160822019.06.25 13:42sell80540.011.138620.000001.13764
160832019.06.25 14:15buy80550.011.137730.000001.13872
160842019.06.25 15:06t/p80550.011.138720.000001.138720.9911090.47
160852019.06.25 15:06sell80560.011.138730.000001.13774
160862019.06.25 15:14t/p80510.011.138820.000001.138820.9911091.46
160872019.06.25 15:15sell80570.011.138830.000001.13785
160882019.06.25 15:15t/p80500.011.138930.000001.138930.9811092.44
160892019.06.25 15:15sell80580.011.138930.000001.13794
160902019.06.25 15:23t/p80490.011.139030.000001.139030.9811093.42
160912019.06.25 15:23sell80590.011.139050.000001.13806
160922019.06.25 15:29t/p80470.011.139150.000001.139150.9811094.40
160932019.06.25 15:29sell80600.011.139150.000001.13815
160942019.06.25 15:53t/p80450.011.139250.000001.139250.9811095.38
160952019.06.25 15:53sell80610.011.139250.000001.13827
160962019.06.25 15:54t/p80440.011.139350.000001.139350.9811096.36
160972019.06.25 15:54sell80620.011.139350.000001.13837
160982019.06.25 16:04sell80630.011.139450.000001.13847
160992019.06.25 16:04t/p80430.011.139470.000001.139471.0011097.36
161002019.06.25 16:04t/p80380.011.139580.000001.139580.9811098.34
161012019.06.25 16:04sell80640.011.139620.000001.13863
161022019.06.25 16:07t/p80370.011.139710.000001.139710.9911099.33
161032019.06.25 16:07sell80650.011.139720.000001.13874
161042019.06.25 16:10t/p80360.011.139820.000001.139820.9911100.32
161052019.06.25 16:10sell80660.011.139820.000001.13884
161062019.06.25 16:45t/p80660.011.138840.000001.138840.9811101.30
161072019.06.25 16:45buy80670.011.138830.000001.13981
161082019.06.25 17:06t/p80650.011.138740.000001.138740.9811102.28
161092019.06.25 17:06buy80680.011.138730.000001.13971
161102019.06.25 17:09t/p80680.011.139710.000001.139710.9811103.26
161112019.06.25 17:09sell80690.011.139730.000001.13876
161122019.06.25 17:09t/p80670.011.139810.000001.139810.9811104.24
161132019.06.25 17:09sell80700.011.139830.000001.13884
161142019.06.25 17:32t/p80700.011.138840.000001.138840.9911105.23
161152019.06.25 17:32buy80710.011.138840.000001.13982
161162019.06.25 17:32t/p80690.011.138760.000001.138760.9711106.20
161172019.06.25 17:32buy80720.011.138740.000001.13972
161182019.06.25 17:32buy80730.011.138640.000001.13962
161192019.06.25 17:32t/p80640.011.138630.000001.138630.9911107.19
161202019.06.25 17:32buy80740.011.138540.000001.13952
161212019.06.25 17:34t/p80630.011.138470.000001.138470.9811108.17
161222019.06.25 17:34buy80750.011.138440.000001.13942
161232019.06.25 17:34t/p80620.011.138370.000001.138370.9811109.15
161242019.06.25 17:35buy80760.011.138330.000001.13933
161252019.06.25 17:35t/p80610.011.138270.000001.138270.9811110.13
161262019.06.25 17:36buy80770.011.138230.000001.13922
161272019.06.25 17:50t/p80770.011.139220.000001.139220.9911111.12
161282019.06.25 17:50sell80780.011.139270.000001.13828
161292019.06.25 17:50t/p80760.011.139330.000001.139331.0011112.12
161302019.06.25 17:50sell80790.011.139370.000001.13838
161312019.06.25 17:55t/p80790.011.138380.000001.138380.9911113.11
161322019.06.25 17:55buy80800.011.138300.000001.13930
161332019.06.25 17:55t/p80780.011.138280.000001.138280.9911114.10
161342019.06.25 17:56buy80810.011.138200.000001.13919
161352019.06.25 17:56t/p80600.011.138150.000001.138151.0011115.10
161362019.06.25 17:56buy80820.011.138090.000001.13907
161372019.06.25 17:57t/p80590.011.138060.000001.138060.9911116.09
161382019.06.25 17:57buy80830.011.137950.000001.13894
161392019.06.25 17:57t/p80580.011.137940.000001.137940.9911117.08
161402019.06.25 18:00close80830.011.138230.000001.138940.2811117.36
161412019.06.25 18:00close80820.011.138230.000001.139070.1411117.50
161422019.06.25 18:00close80810.011.138230.000001.139190.0311117.53
161432019.06.25 18:00close80800.011.138230.000001.13930-0.0711117.46
161442019.06.25 18:00close80750.011.138230.000001.13942-0.2111117.25
161452019.06.25 18:00close80740.011.138230.000001.13952-0.3111116.94
161462019.06.25 18:00close80730.011.138230.000001.13962-0.4111116.53
161472019.06.25 18:00close80720.011.138230.000001.13972-0.5111116.02
161482019.06.25 18:00close80710.011.138230.000001.13982-0.6111115.41
161492019.06.25 18:00close80570.011.138240.000001.137850.5911116.00
161502019.06.25 18:00close80560.011.138240.000001.137740.4911116.49
161512019.06.25 18:00close80540.011.138240.000001.137640.3811116.87
161522019.06.25 18:00close80530.011.138240.000001.13704-0.2111116.66
161532019.06.25 18:00close80520.011.138240.000001.13719-0.0711116.59
161542019.06.25 18:00close80480.011.138240.000001.137400.1611116.75
161552019.06.25 18:00close80460.011.138240.000001.137530.2711117.02
161562019.06.25 18:00close80350.011.138230.000001.13993-0.7111116.31
161572019.06.25 18:00close80320.011.138230.000001.14003-0.8111115.50
161582019.06.25 18:00close80310.011.138230.000001.14014-0.9211114.58
161592019.06.25 18:00close80300.011.138230.000001.14025-1.0311113.55
161602019.06.25 18:00close80290.011.138230.000001.14036-1.1511112.40
161612019.06.25 18:00close80280.011.138230.000001.14046-1.2511111.15
161622019.06.25 18:00close80260.011.138230.000001.14056-1.3511109.80
161632019.06.25 18:00close80250.011.138230.000001.14066-1.4511108.35
161642019.06.25 18:00close80240.011.138230.000001.14078-1.5611106.79
161652019.06.25 18:00close80220.011.138230.000001.14086-1.6611105.13
161662019.06.25 18:00close80210.011.138230.000001.14098-1.7611103.37
161672019.06.26 10:00buy80840.011.135890.000001.13688
161682019.06.26 10:00sell80850.011.135980.000001.13499
161692019.06.26 10:00sell80860.011.136080.000001.13510
161702019.06.26 10:00sell80870.011.136180.000001.13520
161712019.06.26 10:01sell80880.011.136280.000001.13530
161722019.06.26 10:01sell80890.011.136420.000001.13543
161732019.06.26 10:05buy80900.011.135790.000001.13679
161742019.06.26 10:14sell80910.011.136520.000001.13554
161752019.06.26 10:14sell80920.011.136620.000001.13563
161762019.06.26 10:19sell80930.011.136720.000001.13574
161772019.06.26 10:20t/p80900.011.136790.000001.136791.0011104.37
161782019.06.26 10:20sell80940.011.136820.000001.13584
161792019.06.26 10:22t/p80840.011.136880.000001.136880.9911105.36
161802019.06.26 10:23sell80950.011.136920.000001.13594
161812019.06.26 10:26sell80960.011.137020.000001.13604
161822019.06.26 10:27sell80970.011.137120.000001.13614
161832019.06.26 10:27sell80980.011.137220.000001.13625
161842019.06.26 10:31sell80990.011.137320.000001.13634
161852019.06.26 10:31sell81000.011.137420.000001.13643
161862019.06.26 10:33buy81010.011.136850.000001.13784
161872019.06.26 10:36buy81020.011.136740.000001.13774
161882019.06.26 10:37buy81030.011.136640.000001.13763
161892019.06.26 10:37buy81040.011.136540.000001.13753
161902019.06.26 10:43t/p81000.011.136430.000001.136430.9911106.35
161912019.06.26 10:43buy81050.011.136430.000001.13743
161922019.06.26 10:45t/p80990.011.136340.000001.136340.9811107.33
161932019.06.26 10:45buy81060.011.136330.000001.13731
161942019.06.26 10:46t/p80980.011.136250.000001.136250.9711108.30
161952019.06.26 10:46buy81070.011.136230.000001.13721
161962019.06.26 11:25t/p80970.011.136140.000001.136140.9811109.28
161972019.06.26 11:25buy81080.011.136110.000001.13710
161982019.06.26 11:26t/p80960.011.136040.000001.136040.9811110.26
161992019.06.26 11:26buy81090.011.135990.000001.13699
162002019.06.26 11:26t/p80950.011.135940.000001.135940.9811111.24
162012019.06.26 11:28buy81100.011.135890.000001.13689
162022019.06.26 11:31t/p80940.011.135840.000001.135840.9811112.22
162032019.06.26 11:31buy81110.011.135790.000001.13678
162042019.06.26 11:33t/p80930.011.135740.000001.135740.9811113.20
162052019.06.26 11:36buy81120.011.135690.000001.13668
162062019.06.26 11:43t/p80920.011.135630.000001.135630.9911114.19
162072019.06.26 11:43t/p80910.011.135540.000001.135540.9811115.17
162082019.06.26 11:43buy81130.011.135540.000001.13653
162092019.06.26 11:45sell81140.011.135880.000001.13489
162102019.06.26 12:14sell81150.011.136520.000001.13554
162112019.06.26 12:14t/p81130.011.136530.000001.136530.9911116.16
162122019.06.26 12:19sell81160.011.136620.000001.13564
162132019.06.26 12:32t/p81160.011.135640.000001.135640.9811117.14
162142019.06.26 12:32buy81170.011.135590.000001.13657
162152019.06.26 12:32t/p81150.011.135540.000001.135540.9811118.12
162162019.06.26 12:33buy81180.011.135490.000001.13647
162172019.06.26 12:33t/p80890.011.135430.000001.135430.9911119.11
162182019.06.26 12:33buy81190.011.135390.000001.13637
162192019.06.26 12:33t/p80880.011.135300.000001.135300.9811120.09
162202019.06.26 12:33buy81200.011.135240.000001.13623
162212019.06.26 12:33t/p80870.011.135200.000001.135200.9811121.07
162222019.06.26 12:45sell81210.011.135610.000001.13463
162232019.06.26 12:50sell81220.011.136180.000001.13520
162242019.06.26 12:50t/p81200.011.136230.000001.136230.9911122.06
162252019.06.26 12:50sell81230.011.136280.000001.13530
162262019.06.26 12:50t/p81190.011.136370.000001.136370.9811123.04
162272019.06.26 12:50sell81240.011.136380.000001.13540
162282019.06.26 13:07t/p81180.011.136470.000001.136470.9811124.02
162292019.06.26 13:07sell81250.011.136480.000001.13550
162302019.06.26 13:08t/p81170.011.136570.000001.136570.9811125.00
162312019.06.26 13:08sell81260.011.136580.000001.13560
162322019.06.26 13:08t/p81120.011.136680.000001.136680.9911125.99
162332019.06.26 13:08sell81270.011.136680.000001.13569
162342019.06.26 13:30t/p81270.011.135690.000001.135690.9911126.98
162352019.06.26 13:30buy81280.011.135690.000001.13668
162362019.06.26 13:33t/p81280.011.136680.000001.136680.9911127.97
162372019.06.26 13:33sell81290.011.136680.000001.13571
162382019.06.26 13:35t/p81110.011.136780.000001.136780.9911128.96
162392019.06.26 13:35sell81300.011.136790.000001.13581
162402019.06.26 15:01t/p81300.011.135810.000001.135810.9811129.94
162412019.06.26 15:01buy81310.011.135790.000001.13679
162422019.06.26 15:24sell81320.011.136780.000001.13580
162432019.06.26 15:25t/p81310.011.136790.000001.136791.0011130.94
162442019.06.26 15:54t/p81320.011.135800.000001.135800.9811131.92
162452019.06.26 15:54buy81330.011.135790.000001.13677
162462019.06.26 15:54t/p81290.011.135710.000001.135710.9711132.89
162472019.06.26 15:55buy81340.011.135690.000001.13667
162482019.06.26 15:56t/p81260.011.135600.000001.135600.9811133.87
162492019.06.26 15:56buy81350.011.135590.000001.13657
162502019.06.26 16:08t/p81250.011.135500.000001.135500.9811134.85
162512019.06.26 16:08buy81360.011.135490.000001.13647
162522019.06.26 16:08t/p81240.011.135400.000001.135400.9811135.83
162532019.06.26 16:08buy81370.011.135380.000001.13637
162542019.06.26 16:41t/p81220.011.135200.000001.135200.9811136.81
162552019.06.26 16:41t/p81230.011.135300.000001.135300.9811137.79
162562019.06.26 16:41buy81380.011.135180.000001.13618
162572019.06.26 16:41t/p80860.011.135100.000001.135100.9811138.77
162582019.06.26 16:41buy81390.011.135010.000001.13599
162592019.06.26 16:41t/p80850.011.134990.000001.134990.9911139.76
162602019.06.26 16:41buy81400.011.134910.000001.13589
162612019.06.26 16:41t/p81140.011.134890.000001.134890.9911140.75
162622019.06.26 16:41buy81410.011.134810.000001.13579
162632019.06.26 16:53sell81420.011.135720.000001.13473
162642019.06.26 16:53t/p81410.011.135790.000001.135790.9811141.73
162652019.06.26 16:53sell81430.011.135840.000001.13485
162662019.06.26 16:56sell81440.011.135450.000001.13445
162672019.06.26 17:00sell81450.011.135320.000001.13432
162682019.06.26 17:06t/p81400.011.135890.000001.135890.9811142.71
162692019.06.26 17:07sell81460.011.135950.000001.13496
162702019.06.26 17:07t/p81390.011.135990.000001.135990.9811143.69
162712019.06.26 17:09sell81470.011.136060.000001.13506
162722019.06.26 17:10sell81480.011.136160.000001.13517
162732019.06.26 17:18t/p81380.011.136180.000001.136181.0011144.69
162742019.06.26 17:19sell81490.011.136260.000001.13528
162752019.06.26 17:20t/p81370.011.136370.000001.136370.9911145.68
162762019.06.26 17:20sell81500.011.136370.000001.13537
162772019.06.26 17:20t/p81360.011.136470.000001.136470.9811146.66
162782019.06.26 17:20sell81510.011.136470.000001.13548
162792019.06.26 17:22t/p81350.011.136570.000001.136570.9811147.64
162802019.06.26 17:22sell81520.011.136580.000001.13562
162812019.06.26 17:26t/p81340.011.136670.000001.136670.9811148.62
162822019.06.26 17:26sell81530.011.136680.000001.13569
162832019.06.26 17:30t/p81330.011.136770.000001.136770.9811149.60
162842019.06.26 17:30sell81540.011.136780.000001.13580
162852019.06.26 17:30sell81550.011.136880.000001.13590
162862019.06.26 17:30t/p81100.011.136890.000001.136891.0011150.60
162872019.06.26 17:31sell81560.011.136980.000001.13599
162882019.06.26 17:31t/p81090.011.136990.000001.136991.0011151.60
162892019.06.26 17:32sell81570.011.137080.000001.13609
162902019.06.26 17:55t/p81080.011.137100.000001.137100.9911152.59
162912019.06.26 17:55sell81580.011.137180.000001.13621
162922019.06.26 17:55t/p81070.011.137210.000001.137210.9811153.57
162932019.06.26 17:55sell81590.011.137290.000001.13631
162942019.06.26 17:55t/p81060.011.137310.000001.137310.9811154.55
162952019.06.26 17:56sell81600.011.137400.000001.13642
162962019.06.26 17:56t/p81050.011.137430.000001.137431.0011155.55
162972019.06.26 17:56sell81610.011.137500.000001.13652
162982019.06.26 17:56t/p81040.011.137530.000001.137530.9911156.54
162992019.06.26 17:56sell81620.011.137600.000001.13662
163002019.06.26 17:56t/p81030.011.137630.000001.137630.9911157.53
163012019.06.26 17:56sell81630.011.137710.000001.13673
163022019.06.26 17:56t/p81020.011.137740.000001.137741.0011158.53
163032019.06.26 17:56sell81640.011.137820.000001.13682
163042019.06.26 17:57t/p81010.011.137840.000001.137840.9911159.52
163052019.06.26 17:57sell81650.011.137930.000001.13695
163062019.06.26 17:57sell81660.011.138060.000001.13706
163072019.06.26 17:57sell81670.011.138180.000001.13722
163082019.06.26 18:00close81670.011.137720.000001.137220.4611159.98
163092019.06.26 18:00close81660.011.137720.000001.137060.3411160.32
163102019.06.26 18:00close81650.011.137720.000001.136950.2111160.53
163112019.06.26 18:00close81640.011.137720.000001.136820.1011160.63
163122019.06.26 18:00close81630.011.137720.000001.13673-0.0111160.62
163132019.06.26 18:00close81620.011.137720.000001.13662-0.1211160.50
163142019.06.26 18:00close81610.011.137720.000001.13652-0.2211160.28
163152019.06.26 18:00close81600.011.137720.000001.13642-0.3211159.96
163162019.06.26 18:00close81590.011.137720.000001.13631-0.4311159.53
163172019.06.26 18:00close81580.011.137720.000001.13621-0.5411158.99
163182019.06.26 18:00close81570.011.137720.000001.13609-0.6411158.35
163192019.06.26 18:00close81560.011.137720.000001.13599-0.7411157.61
163202019.06.26 18:00close81550.011.137720.000001.13590-0.8411156.77
163212019.06.26 18:00close81540.011.137720.000001.13580-0.9411155.83
163222019.06.26 18:00close81530.011.137720.000001.13569-1.0411154.79
163232019.06.26 18:00close81520.011.137720.000001.13562-1.1411153.65
163242019.06.26 18:00close81510.011.137720.000001.13548-1.2511152.40
163252019.06.26 18:00close81500.011.137720.000001.13537-1.3511151.05
163262019.06.26 18:00close81490.011.137720.000001.13528-1.4611149.59
163272019.06.26 18:00close81480.011.137720.000001.13517-1.5611148.03
163282019.06.26 18:00close81470.011.137720.000001.13506-1.6611146.37
163292019.06.26 18:00close81460.011.137720.000001.13496-1.7711144.60
163302019.06.26 18:00close81450.011.137720.000001.13432-2.4011142.20
163312019.06.26 18:00close81440.011.137720.000001.13445-2.2711139.93
163322019.06.26 18:00close81430.011.137720.000001.13485-1.8811138.05
163332019.06.26 18:00close81420.011.137720.000001.13473-2.0011136.05
163342019.06.26 18:00close81210.011.137720.000001.13463-2.1111133.94
163352019.06.27 10:00sell81680.011.135780.000001.13479
163362019.06.27 10:00sell81690.011.136190.000001.13520
163372019.06.27 10:00sell81700.011.136290.000001.13530
163382019.06.27 10:00sell81710.011.136430.000001.13550
163392019.06.27 10:00sell81720.011.136540.000001.13561
163402019.06.27 10:00sell81730.011.136840.000001.13594
163412019.06.27 10:00sell81740.011.136960.000001.13601
163422019.06.27 10:20sell81750.011.137080.000001.13608
163432019.06.27 10:24buy81760.011.136640.000001.13761
163442019.06.27 10:29sell81770.011.137180.000001.13618
163452019.06.27 10:31sell81780.011.137280.000001.13629
163462019.06.27 10:36buy81790.011.136910.000001.13790
163472019.06.27 10:52buy81800.011.136540.000001.13752
163482019.06.27 10:53buy81810.011.136430.000001.13742
163492019.06.27 11:41buy81820.011.137030.000001.13801
163502019.06.27 11:47sell81830.011.137380.000001.13639
163512019.06.27 11:47t/p81810.011.137420.000001.137420.9911134.93
163522019.06.27 11:53buy81840.011.137140.000001.13812
163532019.06.27 12:45sell81850.011.137480.000001.13648
163542019.06.27 12:46t/p81800.011.137520.000001.137520.9811135.91
163552019.06.27 12:46sell81860.011.137580.000001.13659
163562019.06.27 12:46t/p81760.011.137610.000001.137610.9711136.88
163572019.06.27 12:46sell81870.011.137680.000001.13669
163582019.06.27 12:46sell81880.011.137790.000001.13679
163592019.06.27 12:46sell81890.011.137890.000001.13689
163602019.06.27 12:46t/p81790.011.137900.000001.137900.9911137.87
163612019.06.27 12:46sell81900.011.137990.000001.13699
163622019.06.27 12:46t/p81820.011.138010.000001.138010.9811138.85
163632019.06.27 12:46sell81910.011.138100.000001.13711
163642019.06.27 12:47t/p81840.011.138120.000001.138120.9811139.83
163652019.06.27 12:57buy81920.011.137280.000001.13827
163662019.06.27 13:02buy81930.011.137420.000001.13842
163672019.06.27 13:02buy81940.011.137180.000001.13817
163682019.06.27 13:08t/p81910.011.137110.000001.137110.9911140.82
163692019.06.27 13:08buy81950.011.137080.000001.13807
163702019.06.27 13:16t/p81900.011.136990.000001.136991.0011141.82
163712019.06.27 13:16buy81960.011.136980.000001.13796
163722019.06.27 13:17t/p81890.011.136890.000001.136891.0011142.82
163732019.06.27 13:17buy81970.011.136870.000001.13785
163742019.06.27 13:17t/p81880.011.136790.000001.136791.0011143.82
163752019.06.27 13:17buy81980.011.136770.000001.13775
163762019.06.27 13:24t/p81870.011.136690.000001.136690.9911144.81
163772019.06.27 13:25buy81990.011.136670.000001.13765
163782019.06.27 13:43t/p81990.011.137650.000001.137650.9811145.79
163792019.06.27 13:44sell82000.011.137680.000001.13670
163802019.06.27 13:44t/p81980.011.137750.000001.137750.9811146.77
163812019.06.27 13:44sell82010.011.137780.000001.13679
163822019.06.27 13:44t/p81970.011.137850.000001.137850.9811147.75
163832019.06.27 13:44sell82020.011.137890.000001.13691
163842019.06.27 13:55t/p81960.011.137960.000001.137960.9811148.73
163852019.06.27 13:55sell82030.011.137990.000001.13699
163862019.06.27 14:00buy82040.011.137760.000001.13875
163872019.06.27 14:27t/p82030.011.136990.000001.136991.0011149.73
163882019.06.27 14:27buy82050.011.136980.000001.13797
163892019.06.27 14:42t/p82050.011.137970.000001.137970.9911150.72
163902019.06.27 14:42sell82060.011.137990.000001.13699
163912019.06.27 14:48t/p81950.011.138070.000001.138070.9911151.71
163922019.06.27 15:05buy82070.011.137080.000001.13807
163932019.06.27 15:05t/p82060.011.136990.000001.136991.0011152.71
163942019.06.27 15:05buy82080.011.136980.000001.13796
163952019.06.27 15:13t/p82020.011.136910.000001.136910.9811153.69
163962019.06.27 15:16buy82090.011.136870.000001.13785
163972019.06.27 15:39t/p82010.011.136790.000001.136790.9911154.68
163982019.06.27 15:40buy82100.011.136770.000001.13775
163992019.06.27 15:40t/p82000.011.136700.000001.136700.9811155.66
164002019.06.27 15:40buy82110.011.136670.000001.13765
164012019.06.27 15:40t/p81860.011.136590.000001.136590.9911156.65
164022019.06.27 15:40buy82120.011.136540.000001.13754
164032019.06.27 15:41t/p81850.011.136480.000001.136481.0011157.65
164042019.06.27 15:45buy82130.011.136440.000001.13743
164052019.06.27 16:00t/p81830.011.136390.000001.136390.9911158.64
164062019.06.27 16:00buy82140.011.136300.000001.13730
164072019.06.27 16:00t/p81780.011.136290.000001.136290.9911159.63
164082019.06.27 16:01buy82150.011.136200.000001.13718
164092019.06.27 16:39t/p81770.011.136180.000001.136181.0011160.63
164102019.06.27 16:39buy82160.011.136100.000001.13708
164112019.06.27 16:46t/p81750.011.136080.000001.136081.0011161.63
164122019.06.27 16:47t/p81740.011.136010.000001.136010.9511162.58
164132019.06.27 16:47buy82170.011.135990.000001.13698
164142019.06.27 16:49t/p81730.011.135940.000001.135940.9011163.48
164152019.06.27 16:50buy82180.011.135860.000001.13686
164162019.06.27 16:50buy82190.011.135760.000001.13675
164172019.06.27 16:55buy82200.011.135660.000001.13664
164182019.06.27 17:08t/p82200.011.136640.000001.136640.9811164.46
164192019.06.27 17:08sell82210.011.136640.000001.13566
164202019.06.27 17:09sell82220.011.136740.000001.13574
164212019.06.27 17:09t/p82190.011.136750.000001.136750.9911165.45
164222019.06.27 17:09sell82230.011.136850.000001.13586
164232019.06.27 17:10t/p82180.011.136860.000001.136861.0011166.45
164242019.06.27 17:10sell82240.011.136950.000001.13597
164252019.06.27 17:10t/p82170.011.136980.000001.136980.9911167.44
164262019.06.27 17:11sell82250.011.137050.000001.13608
164272019.06.27 17:52t/p82160.011.137080.000001.137080.9811168.42
164282019.06.27 17:52sell82260.011.137160.000001.13618
164292019.06.27 17:52t/p82150.011.137180.000001.137180.9811169.40
164302019.06.27 17:55sell82270.011.137270.000001.13628
164312019.06.27 17:56t/p82140.011.137300.000001.137301.0011170.40
164322019.06.27 17:56sell82280.011.137370.000001.13638
164332019.06.27 18:00close82280.011.136940.000001.136380.4311170.83
164342019.06.27 18:00close82270.011.136940.000001.136280.3311171.16
164352019.06.27 18:00close82260.011.136940.000001.136180.2211171.38
164362019.06.27 18:00close82250.011.136940.000001.136080.1111171.49
164372019.06.27 18:00close82240.011.136940.000001.135970.0111171.50
164382019.06.27 18:00close82230.011.136940.000001.13586-0.0911171.41
164392019.06.27 18:00close82220.011.136940.000001.13574-0.2011171.21
164402019.06.27 18:00close82210.011.136940.000001.13566-0.3011170.91
164412019.06.27 18:00close82130.011.136920.000001.137430.4811171.39
164422019.06.27 18:00close82120.011.136920.000001.137540.3811171.77
164432019.06.27 18:00close82110.011.136920.000001.137650.2511172.02
164442019.06.27 18:00close82100.011.136920.000001.137750.1511172.17
164452019.06.27 18:00close82090.011.136920.000001.137850.0511172.22
164462019.06.27 18:00close82080.011.136920.000001.13796-0.0611172.16
164472019.06.27 18:00close82070.011.136920.000001.13807-0.1611172.00
164482019.06.27 18:00close82040.011.136920.000001.13875-0.8411171.16
164492019.06.27 18:00close81940.011.136920.000001.13817-0.2611170.90
164502019.06.27 18:00close81930.011.136920.000001.13842-0.5011170.40
164512019.06.27 18:00close81920.011.136920.000001.13827-0.3611170.04
164522019.06.27 18:00close81720.011.136940.000001.13561-0.4011169.64
164532019.06.27 18:00close81710.011.136940.000001.13550-0.5111169.13
164542019.06.27 18:00close81700.011.136940.000001.13530-0.6511168.48
164552019.06.27 18:00close81690.011.136940.000001.13520-0.7511167.73
164562019.06.27 18:00close81680.011.136940.000001.13479-1.1611166.57
164572019.07.01 10:00buy82290.011.132710.000001.13369
164582019.07.01 10:00buy82300.011.132600.000001.13359
164592019.07.01 10:01buy82310.011.132810.000001.13379
164602019.07.01 10:01buy82320.011.132910.000001.13387
164612019.07.01 10:03buy82330.011.132500.000001.13349
164622019.07.01 10:03buy82340.011.132400.000001.13339
164632019.07.01 10:04buy82350.011.132300.000001.13329
164642019.07.01 10:04buy82360.011.132170.000001.13316
164652019.07.01 10:04buy82370.011.132060.000001.13305
164662019.07.01 10:04buy82380.011.131950.000001.13291
164672019.07.01 10:04buy82390.011.131830.000001.13282
164682019.07.01 10:04buy82400.011.131710.000001.13270
164692019.07.01 10:21sell82410.011.132040.000001.13105
164702019.07.01 10:22sell82420.011.132140.000001.13116
164712019.07.01 10:22sell82430.011.132240.000001.13126
164722019.07.01 10:24sell82440.011.132340.000001.13136
164732019.07.01 10:26sell82450.011.132440.000001.13145
164742019.07.01 10:32sell82460.011.132560.000001.13157
164752019.07.01 10:39sell82470.011.132660.000001.13167
164762019.07.01 10:39t/p82400.011.132700.000001.132700.9911167.56
164772019.07.01 10:40sell82480.011.132760.000001.13178
164782019.07.01 10:58t/p82480.011.131780.000001.131780.9811168.54
164792019.07.01 11:05sell82490.011.132760.000001.13177
164802019.07.01 11:22t/p82390.011.132820.000001.132820.9911169.53
164812019.07.01 11:22sell82500.011.132870.000001.13188
164822019.07.01 11:24t/p82380.011.132910.000001.132910.9611170.49
164832019.07.01 11:24sell82510.011.133010.000001.13202
164842019.07.01 11:24t/p82370.011.133050.000001.133050.9911171.48
164852019.07.01 11:25sell82520.011.133110.000001.13215
164862019.07.01 11:26t/p82360.011.133160.000001.133160.9911172.47
164872019.07.01 11:34sell82530.011.133210.000001.13223
164882019.07.01 11:34t/p82350.011.133290.000001.133290.9911173.46
164892019.07.01 11:34sell82540.011.133310.000001.13232
164902019.07.01 11:40buy82550.011.133070.000001.13406
164912019.07.01 12:04t/p82340.011.133390.000001.133390.9911174.45
164922019.07.01 12:25buy82560.011.132400.000001.13339
164932019.07.01 12:44t/p82540.011.132320.000001.132320.9911175.44
164942019.07.01 12:44buy82570.011.132300.000001.13330
164952019.07.01 12:45t/p82530.011.132230.000001.132230.9811176.42
164962019.07.01 12:45buy82580.011.132200.000001.13318
164972019.07.01 12:45t/p82520.011.132150.000001.132150.9611177.38
164982019.07.01 13:38sell82590.011.133110.000001.13212
164992019.07.01 13:39t/p82580.011.133180.000001.133180.9811178.36
165002019.07.01 13:40sell82600.011.133210.000001.13223
165012019.07.01 13:41t/p82570.011.133300.000001.133301.0011179.36
165022019.07.01 13:41sell82610.011.133310.000001.13232
165032019.07.01 13:49t/p82560.011.133390.000001.133390.9911180.35
165042019.07.01 13:49sell82620.011.133410.000001.13242
165052019.07.01 13:53buy82630.011.133180.000001.13418
165062019.07.01 13:58t/p82330.011.133490.000001.133490.9911181.34
165072019.07.01 13:58sell82640.011.133510.000001.13252
165082019.07.01 13:59t/p82300.011.133590.000001.133590.9911182.33
165092019.07.01 13:59sell82650.011.133610.000001.13263
165102019.07.01 13:59t/p82290.011.133690.000001.133690.9811183.31
165112019.07.01 13:59sell82660.011.133730.000001.13275
165122019.07.01 14:00t/p82310.011.133790.000001.133790.9811184.29
165132019.07.01 14:01sell82670.011.133830.000001.13284
165142019.07.01 14:05t/p82320.011.133870.000001.133870.9611185.25
165152019.07.01 14:05sell82680.011.133950.000001.13296
165162019.07.01 14:07t/p82550.011.134060.000001.134060.9911186.24
165172019.07.01 14:07sell82690.011.134080.000001.13310
165182019.07.01 14:07t/p82630.011.134180.000001.134181.0011187.24
165192019.07.01 14:07sell82700.011.134210.000001.13322
165202019.07.01 14:08sell82710.011.134310.000001.13332
165212019.07.01 14:09sell82720.011.134440.000001.13346
165222019.07.01 14:09sell82730.011.134560.000001.13358
165232019.07.01 14:10sell82740.011.134660.000001.13367
165242019.07.01 14:13sell82750.011.134760.000001.13378
165252019.07.01 14:13sell82760.011.134870.000001.13388
165262019.07.01 14:13sell82770.011.134990.000001.13401
165272019.07.01 14:13sell82780.011.135100.000001.13411
165282019.07.01 14:13sell82790.011.135200.000001.13421
165292019.07.01 14:13sell82800.011.135340.000001.13441
165302019.07.01 14:17sell82810.011.135440.000001.13445
165312019.07.01 14:17sell82820.011.135540.000001.13455
165322019.07.01 14:17sell82830.011.135640.000001.13465
165332019.07.01 14:17sell82840.011.135790.000001.13480
165342019.07.01 14:17sell82850.011.135890.000001.13489
165352019.07.01 14:17sell82860.011.135990.000001.13500
165362019.07.01 14:27buy82870.011.135120.000001.13611
165372019.07.01 14:30buy82880.011.135230.000001.13622
165382019.07.01 14:33buy82890.011.135020.000001.13601
165392019.07.01 14:35t/p82860.011.135000.000001.135000.9911188.23
165402019.07.01 14:43buy82900.011.134920.000001.13590
165412019.07.01 14:45t/p82850.011.134890.000001.134891.0011189.23
165422019.07.01 14:45buy82910.011.134820.000001.13580
165432019.07.01 14:45t/p82840.011.134800.000001.134800.9911190.22
165442019.07.01 14:45buy82920.011.134720.000001.13570
165452019.07.01 14:56t/p82830.011.134650.000001.134650.9911191.21
165462019.07.01 14:56buy82930.011.134620.000001.13561
165472019.07.01 15:38t/p82930.011.135610.000001.135610.9911192.20
165482019.07.01 15:49buy82940.011.134620.000001.13560
165492019.07.01 15:50t/p82820.011.134550.000001.134550.9911193.19
165502019.07.01 15:52buy82950.011.134520.000001.13551
165512019.07.01 15:53t/p82810.011.134450.000001.134450.9911194.18
165522019.07.01 15:54buy82960.011.134420.000001.13541
165532019.07.01 15:54t/p82800.011.134410.000001.134410.9311195.11
165542019.07.01 15:54buy82970.011.134300.000001.13529
165552019.07.01 16:24t/p82790.011.134210.000001.134210.9911196.10
165562019.07.01 16:24buy82980.011.134200.000001.13519
165572019.07.01 16:26t/p82780.011.134110.000001.134110.9911197.09
165582019.07.01 16:26buy82990.011.134090.000001.13507
165592019.07.01 16:30t/p82770.011.134010.000001.134010.9811198.07
165602019.07.01 16:47buy83000.011.133990.000001.13497
165612019.07.01 16:49buy83010.011.133890.000001.13487
165622019.07.01 16:49t/p82760.011.133880.000001.133880.9911199.06
165632019.07.01 16:49buy83020.011.133790.000001.13477
165642019.07.01 16:49t/p82750.011.133780.000001.133780.9811200.04
165652019.07.01 16:51buy83030.011.133690.000001.13466
165662019.07.01 16:51t/p82740.011.133670.000001.133670.9911201.03
165672019.07.01 16:51buy83040.011.133590.000001.13456
165682019.07.01 16:51t/p82730.011.133580.000001.133580.9811202.01
165692019.07.01 16:53buy83050.011.133490.000001.13446
165702019.07.01 16:53t/p82720.011.133460.000001.133460.9811202.99
165712019.07.01 17:00t/p82710.011.133320.000001.133320.9911203.98
165722019.07.01 17:00buy83060.011.133280.000001.13422
165732019.07.01 17:00t/p82690.011.133100.000001.133100.9811204.96
165742019.07.01 17:00t/p82700.011.133220.000001.133220.9911205.95
165752019.07.01 17:00buy83070.011.133090.000001.13408
165762019.07.01 17:00buy83080.011.132990.000001.13398
165772019.07.01 17:00t/p82680.011.132960.000001.132960.9911206.94
165782019.07.01 17:00buy83090.011.132850.000001.13381
165792019.07.01 17:00t/p82670.011.132840.000001.132840.9911207.93
165802019.07.01 17:00t/p82660.011.132750.000001.132750.9811208.91
165812019.07.01 17:00buy83100.011.132740.000001.13373
165822019.07.01 17:00t/p82650.011.132630.000001.132630.9811209.89
165832019.07.01 17:00buy83110.011.132630.000001.13359
165842019.07.01 17:00t/p82640.011.132520.000001.132520.9911210.88
165852019.07.01 17:00buy83120.011.132440.000001.13343
165862019.07.01 17:00t/p82620.011.132420.000001.132420.9911211.87
165872019.07.01 17:00buy83130.011.132340.000001.13332
165882019.07.01 17:00t/p82610.011.132320.000001.132320.9911212.86
165892019.07.01 17:01t/p82600.011.132230.000001.132230.9811213.84
165902019.07.01 17:01buy83140.011.132230.000001.13321
165912019.07.01 17:05t/p83140.011.133210.000001.133210.9811214.82
165922019.07.01 17:08t/p83130.011.133320.000001.133320.9811215.80
165932019.07.01 17:08t/p83120.011.133430.000001.133430.9911216.79
165942019.07.01 17:10sell83150.011.133370.000001.13238
165952019.07.01 17:10sell83160.011.133470.000001.13248
165962019.07.01 17:23t/p83110.011.133590.000001.133590.9611217.75
165972019.07.01 17:23sell83170.011.133590.000001.13259
165982019.07.01 17:32sell83180.011.133700.000001.13272
165992019.07.01 17:52t/p83180.011.132720.000001.132720.9811218.73
166002019.07.01 17:52buy83190.011.132640.000001.13362
166012019.07.01 17:53t/p83170.011.132590.000001.132591.0011219.73
166022019.07.01 17:56buy83200.011.132540.000001.13352
166032019.07.01 17:56t/p83160.011.132480.000001.132480.9911220.72
166042019.07.01 17:57buy83210.011.132430.000001.13341
166052019.07.01 17:59t/p83150.011.132380.000001.132380.9911221.71
166062019.07.01 17:59buy83220.011.132330.000001.13331
166072019.07.01 18:00close83220.011.132420.000001.133310.0911221.80
166082019.07.01 18:00close83210.011.132420.000001.13341-0.0111221.79
166092019.07.01 18:00close83200.011.132420.000001.13352-0.1211221.67
166102019.07.01 18:00close83190.011.132420.000001.13362-0.2211221.45
166112019.07.01 18:00close83100.011.132420.000001.13373-0.3211221.13
166122019.07.01 18:00close83090.011.132420.000001.13381-0.4311220.70
166132019.07.01 18:00close83080.011.132420.000001.13398-0.5711220.13
166142019.07.01 18:00close83070.011.132420.000001.13408-0.6711219.46
166152019.07.01 18:00close83060.011.132420.000001.13422-0.8611218.60
166162019.07.01 18:00close83050.011.132420.000001.13446-1.0711217.53
166172019.07.01 18:00close83040.011.132420.000001.13456-1.1711216.36
166182019.07.01 18:00close83030.011.132420.000001.13466-1.2711215.09
166192019.07.01 18:00close83020.011.132420.000001.13477-1.3711213.72
166202019.07.01 18:00close83010.011.132420.000001.13487-1.4711212.25
166212019.07.01 18:00close83000.011.132420.000001.13497-1.5711210.68
166222019.07.01 18:00close82990.011.132420.000001.13507-1.6711209.01
166232019.07.01 18:00close82980.011.132420.000001.13519-1.7811207.23
166242019.07.01 18:00close82970.011.132420.000001.13529-1.8811205.35
166252019.07.01 18:00close82960.011.132420.000001.13541-2.0011203.35
166262019.07.01 18:00close82950.011.132420.000001.13551-2.1011201.25
166272019.07.01 18:00close82940.011.132420.000001.13560-2.2011199.05
166282019.07.01 18:00close82920.011.132420.000001.13570-2.3011196.75
166292019.07.01 18:00close82910.011.132420.000001.13580-2.4011194.35
166302019.07.01 18:00close82900.011.132420.000001.13590-2.5011191.85
166312019.07.01 18:00close82890.011.132420.000001.13601-2.6011189.25
166322019.07.01 18:00close82880.011.132420.000001.13622-2.8111186.44
166332019.07.01 18:00close82870.011.132420.000001.13611-2.7011183.74
166342019.07.01 18:00close82590.011.132440.000001.132120.6711184.41
166352019.07.01 18:00close82510.011.132440.000001.132020.5711184.98
166362019.07.01 18:00close82500.011.132440.000001.131880.4311185.41
166372019.07.01 18:00close82490.011.132440.000001.131770.3211185.73
166382019.07.01 18:00close82470.011.132440.000001.131670.2211185.95
166392019.07.01 18:00close82460.011.132440.000001.131570.1211186.07
166402019.07.01 18:00close82450.011.132440.000001.131450.0011186.07
166412019.07.01 18:00close82440.011.132440.000001.13136-0.1011185.97
166422019.07.01 18:00close82430.011.132440.000001.13126-0.2011185.77
166432019.07.01 18:00close82420.011.132440.000001.13116-0.3011185.47
166442019.07.01 18:00close82410.011.132440.000001.13105-0.4011185.07
166452019.07.02 10:00buy83230.011.129130.000001.13011
166462019.07.02 10:00sell83240.011.129220.000001.12825
166472019.07.02 10:00sell83250.011.129320.000001.12833
166482019.07.02 10:00sell83260.011.129420.000001.12843
166492019.07.02 10:04sell83270.011.129530.000001.12854
166502019.07.02 10:11sell83280.011.129630.000001.12864
166512019.07.02 10:16buy83290.011.129390.000001.13038
166522019.07.02 10:17sell83300.011.129740.000001.12876
166532019.07.02 10:19sell83310.011.129850.000001.12886
166542019.07.02 10:22buy83320.011.129580.000001.13056
166552019.07.02 10:52buy83330.011.129030.000001.13001
166562019.07.02 10:53buy83340.011.128930.000001.12991
166572019.07.02 10:53t/p83310.011.128860.000001.128860.9911186.06
166582019.07.02 10:53buy83350.011.128830.000001.12981
166592019.07.02 10:54t/p83300.011.128760.000001.128760.9811187.04
166602019.07.02 10:54buy83360.011.128730.000001.12971
166612019.07.02 10:55t/p83280.011.128640.000001.128640.9911188.03
166622019.07.02 10:56buy83370.011.128620.000001.12960
166632019.07.02 11:06sell83380.011.128900.000001.12792
166642019.07.02 12:33t/p83370.011.129600.000001.129600.9811189.01
166652019.07.02 12:33sell83390.011.129630.000001.12865
166662019.07.02 12:37t/p83360.011.129710.000001.129710.9811189.99
166672019.07.02 12:37sell83400.011.129730.000001.12876
166682019.07.02 12:45t/p83350.011.129810.000001.129810.9811190.97
166692019.07.02 12:45sell83410.011.129840.000001.12886
166702019.07.02 12:46t/p83340.011.129910.000001.129910.9811191.95
166712019.07.02 12:46sell83420.011.129940.000001.12895
166722019.07.02 12:49t/p83230.011.130110.000001.130110.9811192.93
166732019.07.02 12:49t/p83330.011.130010.000001.130010.9811193.91
166742019.07.02 12:49sell83430.011.130220.000001.12924
166752019.07.02 12:49t/p83290.011.130380.000001.130380.9911194.90
166762019.07.02 12:49sell83440.011.130400.000001.12945
166772019.07.02 12:49t/p83320.011.130560.000001.130560.9811195.88
166782019.07.02 12:49sell83450.011.130680.000001.12970
166792019.07.02 12:49sell83460.011.130830.000001.12988
166802019.07.02 12:49sell83470.011.130950.000001.12998
166812019.07.02 12:49sell83480.011.131100.000001.13011
166822019.07.02 12:49sell83490.011.131230.000001.13025
166832019.07.02 12:49sell83500.011.131350.000001.13036
166842019.07.02 12:49sell83510.011.131490.000001.13051
166852019.07.02 12:49sell83520.011.131590.000001.13063
166862019.07.02 12:49sell83530.011.131770.000001.13079
166872019.07.02 12:49sell83540.011.131900.000001.13091
166882019.07.02 12:49sell83550.011.132090.000001.13110
166892019.07.02 12:49t/p83550.011.131100.000001.131100.9911196.87
166902019.07.02 12:52t/p83540.011.130910.000001.130910.9911197.86
166912019.07.02 12:52t/p83530.011.130790.000001.130790.9811198.84
166922019.07.02 12:53t/p83520.011.130630.000001.130630.9611199.80
166932019.07.02 12:55t/p83510.011.130510.000001.130510.9811200.78
166942019.07.02 13:00buy83560.011.130610.000001.13160
166952019.07.02 13:07buy83570.011.130910.000001.13191
166962019.07.02 13:13buy83580.011.130510.000001.13150
166972019.07.02 13:18buy83590.011.130400.000001.13140
166982019.07.02 13:18t/p83500.011.130360.000001.130360.9911201.77
166992019.07.02 13:18buy83600.011.130300.000001.13129
167002019.07.02 13:19t/p83490.011.130250.000001.130250.9811202.75
167012019.07.02 13:19buy83610.011.130200.000001.13118
167022019.07.02 13:20t/p83480.011.130110.000001.130110.9911203.74
167032019.07.02 13:20buy83620.011.130100.000001.13108
167042019.07.02 13:20buy83630.011.129990.000001.13098
167052019.07.02 13:20t/p83470.011.129980.000001.129980.9711204.71
167062019.07.02 13:20buy83640.011.129890.000001.13088
167072019.07.02 13:20t/p83460.011.129880.000001.129880.9511205.66
167082019.07.02 13:27buy83650.011.129790.000001.13079
167092019.07.02 13:59t/p83450.011.129700.000001.129700.9811206.64
167102019.07.02 13:59buy83660.011.129690.000001.13067
167112019.07.02 14:55buy83670.011.129580.000001.13056
167122019.07.02 15:37buy83680.011.129470.000001.13045
167132019.07.02 15:37t/p83440.011.129450.000001.129450.9511207.59
167142019.07.02 15:38buy83690.011.129370.000001.13035
167152019.07.02 15:38buy83700.011.129250.000001.13025
167162019.07.02 15:38t/p83430.011.129240.000001.129240.9811208.57
167172019.07.02 15:38buy83710.011.129150.000001.13014
167182019.07.02 16:00sell83720.011.130070.000001.12908
167192019.07.02 16:30t/p83710.011.130140.000001.130140.9911209.56
167202019.07.02 16:31sell83730.011.130170.000001.12919
167212019.07.02 16:32t/p83700.011.130250.000001.130251.0011210.56
167222019.07.02 16:32sell83740.011.130270.000001.12928
167232019.07.02 17:05t/p83740.011.129280.000001.129280.9911211.55
167242019.07.02 17:05buy83750.011.129270.000001.13025
167252019.07.02 17:05t/p83730.011.129190.000001.129190.9811212.53
167262019.07.02 17:05buy83760.011.129160.000001.13015
167272019.07.02 17:05t/p83720.011.129080.000001.129080.9911213.52
167282019.07.02 17:05buy83770.011.129060.000001.13005
167292019.07.02 17:05t/p83420.011.128950.000001.128950.9911214.51
167302019.07.02 17:05buy83780.011.128940.000001.12993
167312019.07.02 17:22t/p83410.011.128860.000001.128860.9811215.49
167322019.07.02 17:22buy83790.011.128840.000001.12983
167332019.07.02 17:22t/p83400.011.128760.000001.128760.9711216.46
167342019.07.02 17:22buy83800.011.128740.000001.12973
167352019.07.02 17:24t/p83390.011.128650.000001.128650.9811217.44
167362019.07.02 17:24buy83810.011.128640.000001.12963
167372019.07.02 17:45t/p83810.011.129630.000001.129630.9911218.43
167382019.07.02 17:45sell83820.011.129630.000001.12865
167392019.07.02 17:46t/p83800.011.129730.000001.129730.9911219.42
167402019.07.02 17:46sell83830.011.129730.000001.12875
167412019.07.02 17:52t/p83790.011.129830.000001.129830.9911220.41
167422019.07.02 17:52sell83840.011.129830.000001.12884
167432019.07.02 17:52t/p83780.011.129930.000001.129930.9911221.40
167442019.07.02 17:52sell83850.011.129940.000001.12895
167452019.07.02 17:52sell83860.011.130040.000001.12906
167462019.07.02 17:52t/p83770.011.130050.000001.130050.9911222.39
167472019.07.02 17:53sell83870.011.130140.000001.12916
167482019.07.02 17:53t/p83760.011.130150.000001.130150.9911223.38
167492019.07.02 18:00close83870.011.129440.000001.129160.7011224.08
167502019.07.02 18:00close83860.011.129440.000001.129060.6011224.68
167512019.07.02 18:00close83850.011.129440.000001.128950.5011225.18
167522019.07.02 18:00close83840.011.129440.000001.128840.3911225.57
167532019.07.02 18:00close83830.011.129440.000001.128750.2911225.86
167542019.07.02 18:00close83820.011.129440.000001.128650.1911226.05
167552019.07.02 18:00close83750.011.129430.000001.130250.1611226.21
167562019.07.02 18:00close83690.011.129430.000001.130350.0611226.27
167572019.07.02 18:00close83680.011.129430.000001.13045-0.0411226.23
167582019.07.02 18:00close83670.011.129430.000001.13056-0.1511226.08
167592019.07.02 18:00close83660.011.129430.000001.13067-0.2611225.82
167602019.07.02 18:00close83650.011.129430.000001.13079-0.3611225.46
167612019.07.02 18:00close83640.011.129430.000001.13088-0.4611225.00
167622019.07.02 18:00close83630.011.129430.000001.13098-0.5611224.44
167632019.07.02 18:00close83620.011.129430.000001.13108-0.6711223.77
167642019.07.02 18:00close83610.011.129430.000001.13118-0.7711223.00
167652019.07.02 18:00close83600.011.129430.000001.13129-0.8711222.13
167662019.07.02 18:00close83590.011.129430.000001.13140-0.9711221.16
167672019.07.02 18:00close83580.011.129430.000001.13150-1.0811220.08
167682019.07.02 18:00close83570.011.129430.000001.13191-1.4811218.60
167692019.07.02 18:00close83560.011.129430.000001.13160-1.1811217.42
167702019.07.02 18:00close83380.011.129440.000001.12792-0.5411216.88
167712019.07.02 18:00close83270.011.129440.000001.128540.0911216.97
167722019.07.02 18:00close83260.011.129440.000001.12843-0.0211216.95
167732019.07.02 18:00close83250.011.129440.000001.12833-0.1211216.83
167742019.07.02 18:00close83240.011.129440.000001.12825-0.2211216.61
167752019.07.03 10:00sell83880.011.128420.000001.12744
167762019.07.03 10:00sell83890.011.128310.000001.12733
167772019.07.03 10:03buy83900.011.128240.000001.12922
167782019.07.03 10:03buy83910.011.128130.000001.12912
167792019.07.03 10:03buy83920.011.128030.000001.12901
167802019.07.03 10:04buy83930.011.127930.000001.12891
167812019.07.03 10:04buy83940.011.127830.000001.12881
167822019.07.03 10:11buy83950.011.127720.000001.12872
167832019.07.03 10:11buy83960.011.127620.000001.12861
167842019.07.03 10:12buy83970.011.127520.000001.12851
167852019.07.03 10:12t/p83880.011.127440.000001.127440.9811217.59
167862019.07.03 10:12buy83980.011.127420.000001.12841
167872019.07.03 10:12t/p83890.011.127330.000001.127330.9811218.57
167882019.07.03 10:12buy83990.011.127320.000001.12830
167892019.07.03 10:12buy84000.011.127220.000001.12820
167902019.07.03 10:12buy84010.011.127110.000001.12810
167912019.07.03 10:14buy84020.011.127010.000001.12801
167922019.07.03 10:15buy84030.011.126910.000001.12788
167932019.07.03 10:23sell84040.011.127520.000001.12653
167942019.07.03 10:25sell84050.011.127380.000001.12639
167952019.07.03 10:30sell84060.011.127220.000001.12623
167962019.07.03 10:45sell84070.011.127630.000001.12666
167972019.07.03 10:45sell84080.011.127760.000001.12677
167982019.07.03 10:47sell84090.011.127870.000001.12688
167992019.07.03 10:54t/p84030.011.127880.000001.127880.9711219.54
168002019.07.03 11:00sell84100.011.127970.000001.12699
168012019.07.03 11:00t/p84020.011.128010.000001.128011.0011220.54
168022019.07.03 11:00sell84110.011.128070.000001.12711
168032019.07.03 11:01t/p84010.011.128100.000001.128100.9911221.53
168042019.07.03 11:02sell84120.011.128170.000001.12720
168052019.07.03 11:02t/p84000.011.128200.000001.128200.9811222.51
168062019.07.03 11:37sell84130.011.128270.000001.12728
168072019.07.03 11:41t/p83990.011.128300.000001.128300.9811223.49
168082019.07.03 11:42sell84140.011.128370.000001.12739
168092019.07.03 11:42t/p83980.011.128410.000001.128410.9911224.48
168102019.07.03 11:46sell84150.011.128470.000001.12748
168112019.07.03 11:46t/p83970.011.128510.000001.128510.9911225.47
168122019.07.03 11:49sell84160.011.128570.000001.12758
168132019.07.03 11:49t/p83960.011.128610.000001.128610.9911226.46
168142019.07.03 11:55sell84170.011.128670.000001.12768
168152019.07.03 11:56t/p83950.011.128720.000001.128721.0011227.46
168162019.07.03 11:56sell84180.011.128770.000001.12779
168172019.07.03 11:57t/p83940.011.128810.000001.128810.9811228.44
168182019.07.03 12:03sell84190.011.128870.000001.12788
168192019.07.03 12:06buy84200.011.128650.000001.12963
168202019.07.03 12:07t/p83930.011.128910.000001.128910.9811229.42
168212019.07.03 12:09sell84210.011.128970.000001.12799
168222019.07.03 12:09t/p83920.011.129010.000001.129010.9811230.40
168232019.07.03 12:10sell84220.011.129070.000001.12809
168242019.07.03 12:15buy84230.011.128760.000001.12972
168252019.07.03 12:51t/p83910.011.129120.000001.129120.9911231.39
168262019.07.03 12:51sell84240.011.129170.000001.12818
168272019.07.03 12:52t/p83900.011.129220.000001.129220.9811232.37
168282019.07.03 12:56buy84250.011.128950.000001.12994
168292019.07.03 13:02buy84260.011.128540.000001.12953
168302019.07.03 13:37sell84270.011.129270.000001.12828
168312019.07.03 13:38sell84280.011.129370.000001.12838
168322019.07.03 13:38sell84290.011.129470.000001.12849
168332019.07.03 13:43t/p84260.011.129530.000001.129530.9911233.36
168342019.07.03 13:43sell84300.011.129570.000001.12859
168352019.07.03 13:43t/p84200.011.129630.000001.129630.9811234.34
168362019.07.03 13:43sell84310.011.129670.000001.12868
168372019.07.03 13:43t/p84230.011.129720.000001.129720.9611235.30
168382019.07.03 13:43sell84320.011.129770.000001.12879
168392019.07.03 13:43sell84330.011.129910.000001.12892
168402019.07.03 13:55t/p84250.011.129940.000001.129940.9911236.29
168412019.07.03 14:04buy84340.011.129720.000001.13071
168422019.07.03 14:08buy84350.011.129620.000001.13061
168432019.07.03 14:08buy84360.011.129520.000001.13052
168442019.07.03 14:24buy84370.011.129420.000001.13041
168452019.07.03 14:31buy84380.011.129320.000001.13032
168462019.07.03 14:41buy84390.011.129220.000001.13021
168472019.07.03 14:42buy84400.011.129120.000001.13010
168482019.07.03 14:44buy84410.011.129010.000001.13001
168492019.07.03 14:45t/p84330.011.128920.000001.128920.9911237.28
168502019.07.03 14:45buy84420.011.128910.000001.12989
168512019.07.03 15:15sell84430.011.129870.000001.12896
168522019.07.03 15:15t/p84420.011.129890.000001.129890.9811238.26
168532019.07.03 15:15sell84440.011.129970.000001.12899
168542019.07.03 15:31t/p84440.011.128990.000001.128990.9811239.24
168552019.07.03 15:31t/p84430.011.128960.000001.128960.9111240.15
168562019.07.03 15:31buy84450.011.128910.000001.12991
168572019.07.03 15:31buy84460.011.128810.000001.12980
168582019.07.03 15:31t/p84320.011.128790.000001.128790.9811241.13
168592019.07.03 15:33buy84470.011.128710.000001.12971
168602019.07.03 15:33t/p84310.011.128680.000001.128680.9911242.12
168612019.07.03 15:33buy84480.011.128610.000001.12960
168622019.07.03 15:34t/p84300.011.128590.000001.128590.9811243.10
168632019.07.03 15:36buy84490.011.128510.000001.12950
168642019.07.03 15:36t/p84290.011.128490.000001.128490.9811244.08
168652019.07.03 15:36buy84500.011.128410.000001.12940
168662019.07.03 15:36t/p84280.011.128380.000001.128380.9911245.07
168672019.07.03 15:36buy84510.011.128310.000001.12929
168682019.07.03 15:36t/p84270.011.128280.000001.128280.9911246.06
168692019.07.03 15:37buy84520.011.128210.000001.12919
168702019.07.03 15:37t/p84240.011.128180.000001.128180.9911247.05
168712019.07.03 15:37t/p84220.011.128090.000001.128090.9811248.03
168722019.07.03 15:37buy84530.011.128090.000001.12907
168732019.07.03 15:40t/p84210.011.127990.000001.127990.9811249.01
168742019.07.03 15:40buy84540.011.127960.000001.12895
168752019.07.03 15:40t/p84190.011.127880.000001.127880.9911250.00
168762019.07.03 15:40buy84550.011.127860.000001.12884
168772019.07.03 15:41t/p84180.011.127790.000001.127790.9811250.98
168782019.07.03 15:41buy84560.011.127760.000001.12873
168792019.07.03 15:47t/p84560.011.128730.000001.128730.9711251.95
168802019.07.03 15:47sell84570.011.128770.000001.12778
168812019.07.03 16:11t/p84550.011.128840.000001.128840.9811252.93
168822019.07.03 16:11sell84580.011.128890.000001.12790
168832019.07.03 16:11t/p84540.011.128950.000001.128950.9911253.92
168842019.07.03 16:11sell84590.011.129010.000001.12803
168852019.07.03 16:11t/p84530.011.129070.000001.129070.9811254.90
168862019.07.03 16:11sell84600.011.129120.000001.12813
168872019.07.03 16:12t/p84520.011.129190.000001.129190.9811255.88
168882019.07.03 16:12sell84610.011.129230.000001.12825
168892019.07.03 16:12t/p84510.011.129290.000001.129290.9811256.86
168902019.07.03 16:13sell84620.011.129330.000001.12834
168912019.07.03 16:13t/p84500.011.129400.000001.129400.9911257.85
168922019.07.03 16:13sell84630.011.129430.000001.12845
168932019.07.03 16:14t/p84490.011.129500.000001.129500.9911258.84
168942019.07.03 16:14sell84640.011.129530.000001.12854
168952019.07.03 16:14t/p84480.011.129600.000001.129600.9911259.83
168962019.07.03 16:15sell84650.011.129630.000001.12865
168972019.07.03 16:16t/p84470.011.129710.000001.129711.0011260.83
168982019.07.03 16:16sell84660.011.129730.000001.12874
168992019.07.03 16:16t/p84460.011.129800.000001.129800.9911261.82
169002019.07.03 16:16sell84670.011.129860.000001.12888
169012019.07.03 16:16t/p84450.011.129910.000001.129911.0011262.82
169022019.07.03 16:17sell84680.011.129960.000001.12897
169032019.07.03 16:47t/p84680.011.128970.000001.128970.9911263.81
169042019.07.03 16:48buy84690.011.128910.000001.12991
169052019.07.03 17:16t/p84670.011.128880.000001.128880.9811264.79
169062019.07.03 17:18buy84700.011.128810.000001.12980
169072019.07.03 17:23t/p84700.011.129800.000001.129800.9911265.78
169082019.07.03 17:23sell84710.011.129830.000001.12886
169092019.07.03 17:23t/p84690.011.129910.000001.129911.0011266.78
169102019.07.03 17:23sell84720.011.129990.000001.12900
169112019.07.03 17:24t/p84410.011.130010.000001.130011.0011267.78
169122019.07.03 17:24t/p84400.011.130100.000001.130100.9811268.76
169132019.07.03 17:24sell84730.011.130160.000001.12918
169142019.07.03 17:24t/p84390.011.130210.000001.130210.9911269.75
169152019.07.03 17:24t/p84380.011.130320.000001.130321.0011270.75
169162019.07.03 17:24sell84740.011.130360.000001.12945
169172019.07.03 17:24t/p84360.011.130520.000001.130521.0011271.75
169182019.07.03 17:24t/p84370.011.130410.000001.130410.9911272.74
169192019.07.03 17:24sell84750.011.130520.000001.12956
169202019.07.03 17:24t/p84350.011.130610.000001.130610.9911273.73
169212019.07.03 17:24sell84760.011.130680.000001.12972
169222019.07.03 17:24t/p84340.011.130710.000001.130710.9911274.72
169232019.07.03 17:24sell84770.011.130800.000001.12982
169242019.07.03 17:24sell84780.011.131030.000001.13005
169252019.07.03 17:24sell84790.011.131230.000001.13025
169262019.07.03 17:25t/p84790.011.130250.000001.130250.9811275.70
169272019.07.03 17:26t/p84780.011.130050.000001.130050.9811276.68
169282019.07.03 17:29t/p84770.011.129820.000001.129820.9811277.66
169292019.07.03 17:30t/p84760.011.129720.000001.129720.9611278.62
169302019.07.03 17:32buy84800.011.129650.000001.13064
169312019.07.03 17:32t/p84750.011.129560.000001.129560.9611279.58
169322019.07.03 17:32buy84810.011.129550.000001.13054
169332019.07.03 17:32t/p84740.011.129450.000001.129450.9111280.49
169342019.07.03 17:32buy84820.011.129450.000001.13044
169352019.07.03 17:33buy84830.011.129350.000001.13034
169362019.07.03 17:37buy84840.011.129250.000001.13023
169372019.07.03 17:40t/p84730.011.129180.000001.129180.9811281.47
169382019.07.03 17:41buy84850.011.129150.000001.13013
169392019.07.03 17:43buy84860.011.129040.000001.13002
169402019.07.03 17:49t/p84720.011.129000.000001.129000.9911282.46
169412019.07.03 17:49buy84870.011.128940.000001.12992
169422019.07.03 17:49t/p84710.011.128860.000001.128860.9711283.43
169432019.07.03 17:49buy84880.011.128840.000001.12982
169442019.07.03 17:53t/p84660.011.128740.000001.128740.9911284.42
169452019.07.03 17:53buy84890.011.128740.000001.12972
169462019.07.03 17:53t/p84650.011.128650.000001.128650.9811285.40
169472019.07.03 17:53buy84900.011.128620.000001.12960
169482019.07.03 17:55t/p84640.011.128540.000001.128540.9911286.39
169492019.07.03 17:55buy84910.011.128520.000001.12950
169502019.07.03 17:55t/p84630.011.128450.000001.128450.9811287.37
169512019.07.03 17:55buy84920.011.128410.000001.12940
169522019.07.03 17:55t/p84620.011.128340.000001.128340.9911288.36
169532019.07.03 17:57buy84930.011.128300.000001.12930
169542019.07.03 17:57t/p84610.011.128250.000001.128250.9811289.34
169552019.07.03 17:57buy84940.011.128200.000001.12920
169562019.07.03 17:57t/p84600.011.128130.000001.128130.9911290.33
169572019.07.03 17:59buy84950.011.128100.000001.12909
169582019.07.03 17:59t/p84590.011.128030.000001.128030.9811291.31
169592019.07.03 18:00close84950.011.128080.000001.12909-0.0211291.29
169602019.07.03 18:00close84940.011.128080.000001.12920-0.1211291.17
169612019.07.03 18:00close84930.011.128080.000001.12930-0.2211290.95
169622019.07.03 18:00close84920.011.128080.000001.12940-0.3311290.62
169632019.07.03 18:00close84910.011.128080.000001.12950-0.4411290.18
169642019.07.03 18:00close84900.011.128080.000001.12960-0.5411289.64
169652019.07.03 18:00close84890.011.128080.000001.12972-0.6611288.98
169662019.07.03 18:00close84880.011.128080.000001.12982-0.7611288.22
169672019.07.03 18:00close84870.011.128080.000001.12992-0.8611287.36
169682019.07.03 18:00close84860.011.128080.000001.13002-0.9611286.40
169692019.07.03 18:00close84850.011.128080.000001.13013-1.0711285.33
169702019.07.03 18:00close84840.011.128080.000001.13023-1.1711284.16
169712019.07.03 18:00close84830.011.128080.000001.13034-1.2711282.89
169722019.07.03 18:00close84820.011.128080.000001.13044-1.3711281.52
169732019.07.03 18:00close84810.011.128080.000001.13054-1.4711280.05
169742019.07.03 18:00close84800.011.128080.000001.13064-1.5711278.48
169752019.07.03 18:00close84580.011.128130.000001.127900.7611279.24
169762019.07.03 18:00close84570.011.128130.000001.127780.6411279.88
169772019.07.03 18:00close84170.011.128130.000001.127680.5411280.42
169782019.07.03 18:00close84160.011.128130.000001.127580.4411280.86
169792019.07.03 18:00close84150.011.128130.000001.127480.3411281.20
169802019.07.03 18:00close84140.011.128130.000001.127390.2411281.44
169812019.07.03 18:00close84130.011.128130.000001.127280.1411281.58
169822019.07.03 18:00close84120.011.128130.000001.127200.0411281.62
169832019.07.03 18:00close84110.011.128130.000001.12711-0.0611281.56
169842019.07.03 18:00close84100.011.128130.000001.12699-0.1611281.40
169852019.07.03 18:00close84090.011.128130.000001.12688-0.2611281.14
169862019.07.03 18:00close84080.011.128130.000001.12677-0.3711280.77
169872019.07.03 18:00close84070.011.128130.000001.12666-0.5011280.27
169882019.07.03 18:00close84060.011.128130.000001.12623-0.9111279.36
169892019.07.03 18:00close84050.011.128130.000001.12639-0.7511278.61
169902019.07.03 18:00close84040.011.128130.000001.12653-0.6111278.00
169912019.07.04 10:00sell84960.011.128350.000001.12737
169922019.07.04 10:00buy84970.011.128280.000001.12926
169932019.07.04 10:00buy84980.011.128180.000001.12917
169942019.07.04 10:03sell84990.011.128450.000001.12747
169952019.07.04 10:06buy85000.011.128080.000001.12907
169962019.07.04 10:23buy85010.011.127980.000001.12896
169972019.07.04 10:26sell85020.011.128180.000001.12720
169982019.07.04 11:07sell85030.011.128570.000001.12757
169992019.07.04 11:08sell85040.011.128670.000001.12767
170002019.07.04 11:08sell85050.011.128770.000001.12781
170012019.07.04 11:10sell85060.011.128870.000001.12788
170022019.07.04 11:15t/p85010.011.128960.000001.128960.9811278.98
170032019.07.04 11:15sell85070.011.128970.000001.12799
170042019.07.04 11:27buy85080.011.128800.000001.12978
170052019.07.04 11:59t/p85070.011.127990.000001.127990.9811279.96
170062019.07.04 11:59buy85090.011.127980.000001.12896
170072019.07.04 12:00t/p85060.011.127880.000001.127880.9911280.95
170082019.07.04 12:00buy85100.011.127860.000001.12885
170092019.07.04 12:00t/p85050.011.127810.000001.127810.9611281.91
170102019.07.04 12:00buy85110.011.127760.000001.12874
170112019.07.04 12:05sell85120.011.128080.000001.12710
170122019.07.04 13:19t/p85110.011.128740.000001.128740.9811282.89
170132019.07.04 13:19sell85130.011.128770.000001.12781
170142019.07.04 13:23t/p85100.011.128850.000001.128850.9911283.88
170152019.07.04 13:33sell85140.011.128890.000001.12791
170162019.07.04 13:37t/p85090.011.128960.000001.128960.9811284.86
170172019.07.04 13:38sell85150.011.128990.000001.12800
170182019.07.04 16:00t/p85150.011.128000.000001.128000.9911285.85
170192019.07.04 16:00buy85160.011.127980.000001.12896
170202019.07.04 16:00t/p85140.011.127910.000001.127910.9811286.83
170212019.07.04 16:00buy85170.011.127880.000001.12887
170222019.07.04 16:00t/p85130.011.127810.000001.127810.9611287.79
170232019.07.04 16:00buy85180.011.127770.000001.12875
170242019.07.04 16:01t/p85040.011.127670.000001.127671.0011288.79
170252019.07.04 16:01buy85190.011.127630.000001.12862
170262019.07.04 16:01t/p85030.011.127570.000001.127571.0011289.79
170272019.07.04 16:01buy85200.011.127520.000001.12852
170282019.07.04 16:01t/p84990.011.127470.000001.127470.9811290.77
170292019.07.04 16:30sell85210.011.127620.000001.12662
170302019.07.04 16:33buy85220.011.127420.000001.12840
170312019.07.04 16:33t/p84960.011.127370.000001.127370.9811291.75
170322019.07.04 18:00close85220.011.128160.000001.128400.7411292.49
170332019.07.04 18:00close85210.011.128180.000001.12662-0.5611291.93
170342019.07.04 18:00close85200.011.128160.000001.128520.6411292.57
170352019.07.04 18:00close85190.011.128160.000001.128620.5311293.10
170362019.07.04 18:00close85180.011.128160.000001.128750.3911293.49
170372019.07.04 18:00close85170.011.128160.000001.128870.2811293.77
170382019.07.04 18:00close85160.011.128160.000001.128960.1811293.95
170392019.07.04 18:00close85120.011.128180.000001.12710-0.1011293.85
170402019.07.04 18:00close85080.011.128160.000001.12978-0.6411293.21
170412019.07.04 18:00close85020.011.128180.000001.127200.0011293.21
170422019.07.04 18:00close85000.011.128160.000001.129070.0811293.29
170432019.07.04 18:00close84980.011.128160.000001.12917-0.0211293.27
170442019.07.04 18:00close84970.011.128160.000001.12926-0.1211293.15
170452019.07.08 10:00buy85230.011.122040.000001.12302
170462019.07.08 10:00sell85240.011.122080.000001.12110
170472019.07.08 10:00sell85250.011.122180.000001.12120
170482019.07.08 10:02sell85260.011.122280.000001.12130
170492019.07.08 10:04sell85270.011.122380.000001.12140
170502019.07.08 10:10sell85280.011.122480.000001.12149
170512019.07.08 10:15sell85290.011.122580.000001.12159
170522019.07.08 10:19buy85300.011.122310.000001.12330
170532019.07.08 10:27sell85310.011.122680.000001.12171
170542019.07.08 10:36sell85320.011.122780.000001.12180
170552019.07.08 10:46buy85330.011.122650.000001.12364
170562019.07.08 10:49sell85340.011.122890.000001.12190
170572019.07.08 10:53sell85350.011.122990.000001.12201
170582019.07.08 10:53t/p85230.011.123020.000001.123020.9811294.13
170592019.07.08 10:55sell85360.011.123090.000001.12210
170602019.07.08 10:56sell85370.011.123190.000001.12220
170612019.07.08 11:04sell85380.011.123290.000001.12232
170622019.07.08 11:04t/p85300.011.123300.000001.123300.9911295.12
170632019.07.08 11:07buy85390.011.123020.000001.12401
170642019.07.08 11:10buy85400.011.123130.000001.12412
170652019.07.08 11:27sell85410.011.123400.000001.12242
170662019.07.08 11:30buy85420.011.123230.000001.12422
170672019.07.08 13:19buy85430.011.122540.000001.12353
170682019.07.08 13:25buy85440.011.122440.000001.12343
170692019.07.08 13:25t/p85410.011.122420.000001.122420.9811296.10
170702019.07.08 13:27buy85450.011.122340.000001.12332
170712019.07.08 13:27t/p85380.011.122320.000001.122320.9711297.07
170722019.07.08 13:33buy85460.011.122240.000001.12322
170732019.07.08 13:33t/p85370.011.122200.000001.122200.9911298.06
170742019.07.08 13:39buy85470.011.122120.000001.12311
170752019.07.08 13:39t/p85360.011.122100.000001.122100.9911299.05
170762019.07.08 13:41t/p85350.011.122010.000001.122010.9811300.03
170772019.07.08 13:41buy85480.011.122000.000001.12300
170782019.07.08 13:42t/p85340.011.121900.000001.121900.9911301.02
170792019.07.08 13:42buy85490.011.121900.000001.12289
170802019.07.08 13:59t/p85320.011.121800.000001.121800.9811302.00
170812019.07.08 13:59buy85500.011.121800.000001.12279
170822019.07.08 13:59t/p85310.011.121710.000001.121710.9711302.97
170832019.07.08 13:59buy85510.011.121700.000001.12269
170842019.07.08 13:59t/p85290.011.121590.000001.121590.9911303.96
170852019.07.08 13:59buy85520.011.121500.000001.12249
170862019.07.08 14:00t/p85280.011.121490.000001.121490.9911304.95
170872019.07.08 14:00t/p85270.011.121400.000001.121400.9811305.93
170882019.07.08 14:00buy85530.011.121390.000001.12237
170892019.07.08 14:11sell85540.011.121620.000001.12064
170902019.07.08 15:16t/p85260.011.121300.000001.121300.9811306.91
170912019.07.08 15:36sell85550.011.122290.000001.12130
170922019.07.08 15:50t/p85530.011.122370.000001.122370.9811307.89
170932019.07.08 15:51sell85560.011.122400.000001.12141
170942019.07.08 15:52t/p85520.011.122490.000001.122490.9911308.88
170952019.07.08 15:52sell85570.011.122500.000001.12150
170962019.07.08 15:53sell85580.011.122600.000001.12164
170972019.07.08 15:53t/p85510.011.122690.000001.122690.9911309.87
170982019.07.08 16:28buy85590.011.121700.000001.12269
170992019.07.08 16:29t/p85580.011.121640.000001.121640.9611310.83
171002019.07.08 16:37buy85600.011.121590.000001.12257
171012019.07.08 16:46t/p85570.011.121500.000001.121501.0011311.83
171022019.07.08 16:46buy85610.011.121490.000001.12246
171032019.07.08 17:17t/p85560.011.121410.000001.121410.9911312.82
171042019.07.08 17:17buy85620.011.121350.000001.12234
171052019.07.08 17:18t/p85550.011.121300.000001.121300.9911313.81
171062019.07.08 17:18buy85630.011.121250.000001.12224
171072019.07.08 17:18t/p85250.011.121200.000001.121200.9811314.79
171082019.07.08 17:30sell85640.011.121430.000001.12044
171092019.07.08 17:36sell85650.011.121310.000001.12033
171102019.07.08 17:38buy85660.011.121150.000001.12215
171112019.07.08 17:38t/p85240.011.121100.000001.121100.9811315.77
171122019.07.08 17:49buy85670.011.121050.000001.12203
171132019.07.08 17:52sell85680.011.121160.000001.12018
171142019.07.08 18:00close85680.011.121510.000001.12018-0.3511315.42
171152019.07.08 18:00close85670.011.121470.000001.122030.4211315.84
171162019.07.08 18:00close85660.011.121470.000001.122150.3211316.16
171172019.07.08 18:00close85650.011.121510.000001.12033-0.2011315.96
171182019.07.08 18:00close85640.011.121510.000001.12044-0.0811315.88
171192019.07.08 18:00close85630.011.121470.000001.122240.2211316.10
171202019.07.08 18:00close85620.011.121470.000001.122340.1211316.22
171212019.07.08 18:00close85610.011.121470.000001.12246-0.0211316.20
171222019.07.08 18:00close85600.011.121470.000001.12257-0.1211316.08
171232019.07.08 18:00close85590.011.121470.000001.12269-0.2311315.85
171242019.07.08 18:00close85540.011.121510.000001.120640.1111315.96
171252019.07.08 18:00close85500.011.121470.000001.12279-0.3311315.63
171262019.07.08 18:00close85490.011.121470.000001.12289-0.4311315.20
171272019.07.08 18:00close85480.011.121470.000001.12300-0.5311314.67
171282019.07.08 18:00close85470.011.121470.000001.12311-0.6511314.02
171292019.07.08 18:00close85460.011.121470.000001.12322-0.7711313.25
171302019.07.08 18:00close85450.011.121470.000001.12332-0.8711312.38
171312019.07.08 18:00close85440.011.121470.000001.12343-0.9711311.41
171322019.07.08 18:00close85430.011.121470.000001.12353-1.0711310.34
171332019.07.08 18:00close85420.011.121470.000001.12422-1.7611308.58
171342019.07.08 18:00close85400.011.121470.000001.12412-1.6611306.92
171352019.07.08 18:00close85390.011.121470.000001.12401-1.5511305.37
171362019.07.08 18:00close85330.011.121470.000001.12364-1.1811304.19
171372019.07.09 10:00buy85690.011.120780.000001.12174
171382019.07.09 10:00buy85700.011.120880.000001.12187
171392019.07.09 10:00buy85710.011.120670.000001.12167
171402019.07.09 10:02sell85720.011.120980.000001.12000
171412019.07.09 10:04sell85730.011.121080.000001.12008
171422019.07.09 10:10sell85740.011.120870.000001.11988
171432019.07.09 10:16buy85750.011.120570.000001.12156
171442019.07.09 10:21sell85760.011.120750.000001.11978
171452019.07.09 10:25sell85770.011.121180.000001.12019
171462019.07.09 10:35sell85780.011.121280.000001.12029
171472019.07.09 10:40buy85790.011.121120.000001.12211
171482019.07.09 11:09buy85800.011.120470.000001.12145
171492019.07.09 11:09buy85810.011.120370.000001.12135
171502019.07.09 11:10t/p85780.011.120290.000001.120290.9911305.18
171512019.07.09 11:10buy85820.011.120260.000001.12124
171522019.07.09 11:19t/p85770.011.120190.000001.120190.9911306.17
171532019.07.09 11:20buy85830.011.120150.000001.12113
171542019.07.09 11:25sell85840.011.120290.000001.11930
171552019.07.09 11:40t/p85730.011.120080.000001.120081.0011307.17
171562019.07.09 11:40buy85850.011.120050.000001.12103
171572019.07.09 11:40t/p85720.011.120000.000001.120000.9811308.15
171582019.07.09 11:46sell85860.011.120190.000001.11920
171592019.07.09 11:51buy85870.011.119910.000001.12090
171602019.07.09 11:51t/p85740.011.119880.000001.119880.9911309.14
171612019.07.09 11:52buy85880.011.119810.000001.12080
171622019.07.09 11:52t/p85760.011.119780.000001.119780.9711310.11
171632019.07.09 11:53buy85890.011.119710.000001.12067
171642019.07.09 12:00sell85900.011.119920.000001.11893
171652019.07.09 12:04buy85910.011.119610.000001.12059
171662019.07.09 12:06buy85920.011.119500.000001.12049
171672019.07.09 12:13buy85930.011.119390.000001.12038
171682019.07.09 12:15sell85940.011.119690.000001.11870
171692019.07.09 12:54t/p85930.011.120380.000001.120380.9911311.10
171702019.07.09 12:54sell85950.011.120400.000001.11940
171712019.07.09 13:04t/p85920.011.120490.000001.120490.9911312.09
171722019.07.09 13:04sell85960.011.120500.000001.11954
171732019.07.09 13:04t/p85910.011.120590.000001.120590.9811313.07
171742019.07.09 13:04sell85970.011.120600.000001.11961
171752019.07.09 13:06t/p85890.011.120670.000001.120670.9611314.03
171762019.07.09 13:07sell85980.011.120700.000001.11971
171772019.07.09 13:15t/p85880.011.120800.000001.120800.9911315.02
171782019.07.09 13:15sell85990.011.120810.000001.11981
171792019.07.09 14:45t/p85990.011.119810.000001.119811.0011316.02
171802019.07.09 14:45buy86000.011.119810.000001.12079
171812019.07.09 14:47t/p85980.011.119710.000001.119710.9911317.01
171822019.07.09 14:47buy86010.011.119690.000001.12069
171832019.07.09 14:47t/p85970.011.119610.000001.119610.9911318.00
171842019.07.09 14:47buy86020.011.119590.000001.12058
171852019.07.09 15:13t/p86020.011.120580.000001.120580.9911318.99
171862019.07.09 15:13sell86030.011.120600.000001.11962
171872019.07.09 15:26t/p86010.011.120690.000001.120691.0011319.99
171882019.07.09 15:26sell86040.011.120700.000001.11971
171892019.07.09 15:27t/p86000.011.120790.000001.120790.9811320.97
171902019.07.09 15:27sell86050.011.120810.000001.11982
171912019.07.09 15:34t/p85870.011.120900.000001.120900.9911321.96
171922019.07.09 15:35sell86060.011.120910.000001.11992
171932019.07.09 17:13sell86070.011.121010.000001.12001
171942019.07.09 17:13t/p85850.011.121030.000001.121030.9811322.94
171952019.07.09 18:00close86070.011.120580.000001.120010.4311323.37
171962019.07.09 18:00close86060.011.120580.000001.119920.3311323.70
171972019.07.09 18:00close86050.011.120580.000001.119820.2311323.93
171982019.07.09 18:00close86040.011.120580.000001.119710.1211324.05
171992019.07.09 18:00close86030.011.120580.000001.119620.0211324.07
172002019.07.09 18:00close85960.011.120580.000001.11954-0.0811323.99
172012019.07.09 18:00close85950.011.120580.000001.11940-0.1811323.81
172022019.07.09 18:00close85940.011.120580.000001.11870-0.8911322.92
172032019.07.09 18:00close85900.011.120580.000001.11893-0.6611322.26
172042019.07.09 18:00close85860.011.120580.000001.11920-0.3911321.87
172052019.07.09 18:00close85840.011.120580.000001.11930-0.2911321.58
172062019.07.09 18:00close85830.011.120570.000001.121130.4211322.00
172072019.07.09 18:00close85820.011.120570.000001.121240.3111322.31
172082019.07.09 18:00close85810.011.120570.000001.121350.2011322.51
172092019.07.09 18:00close85800.011.120570.000001.121450.1011322.61
172102019.07.09 18:00close85790.011.120570.000001.12211-0.5511322.06
172112019.07.09 18:00close85750.011.120570.000001.121560.0011322.06
172122019.07.09 18:00close85710.011.120570.000001.12167-0.1011321.96
172132019.07.09 18:00close85700.011.120570.000001.12187-0.3111321.65
172142019.07.09 18:00close85690.011.120570.000001.12174-0.2111321.44
172152019.07.10 10:00buy86080.011.121260.000001.12224
172162019.07.10 10:00sell86090.011.121280.000001.12028
172172019.07.10 10:00buy86100.011.121160.000001.12214
172182019.07.10 10:02buy86110.011.121060.000001.12204
172192019.07.10 10:02buy86120.011.120960.000001.12194
172202019.07.10 10:05buy86130.011.120860.000001.12184
172212019.07.10 10:12sell86140.011.121170.000001.12019
172222019.07.10 10:17sell86150.011.121400.000001.12042
172232019.07.10 10:18sell86160.011.121500.000001.12052
172242019.07.10 10:30sell86170.011.121600.000001.12062
172252019.07.10 10:30sell86180.011.121710.000001.12072
172262019.07.10 10:35buy86190.011.121420.000001.12241
172272019.07.10 10:57buy86200.011.121520.000001.12251
172282019.07.10 11:05sell86210.011.121820.000001.12083
172292019.07.10 11:05t/p86130.011.121840.000001.121840.9811322.42
172302019.07.10 11:06sell86220.011.121920.000001.12093
172312019.07.10 11:07t/p86120.011.121940.000001.121940.9811323.40
172322019.07.10 11:10sell86230.011.122030.000001.12103
172332019.07.10 11:10t/p86110.011.122040.000001.122040.9811324.38
172342019.07.10 11:10t/p86100.011.122140.000001.122140.9811325.36
172352019.07.10 11:10sell86240.011.122140.000001.12115
172362019.07.10 11:10t/p86080.011.122240.000001.122240.9811326.34
172372019.07.10 11:10sell86250.011.122240.000001.12126
172382019.07.10 11:11sell86260.011.122340.000001.12135
172392019.07.10 11:18t/p86190.011.122410.000001.122410.9911327.33
172402019.07.10 11:18sell86270.011.122440.000001.12144
172412019.07.10 11:23t/p86200.011.122510.000001.122510.9911328.32
172422019.07.10 11:23sell86280.011.122570.000001.12157
172432019.07.10 11:24sell86290.011.122670.000001.12167
172442019.07.10 11:31buy86300.011.122380.000001.12336
172452019.07.10 11:32buy86310.011.122280.000001.12326
172462019.07.10 11:44buy86320.011.122170.000001.12315
172472019.07.10 11:45buy86330.011.122070.000001.12305
172482019.07.10 12:10buy86340.011.122540.000001.12353
172492019.07.10 12:22buy86350.011.121970.000001.12295
172502019.07.10 12:35sell86360.011.122770.000001.12181
172512019.07.10 12:38sell86370.011.122870.000001.12188
172522019.07.10 13:18t/p86370.011.121880.000001.121880.9911329.31
172532019.07.10 13:18buy86380.011.121870.000001.12285
172542019.07.10 13:56t/p86360.011.121810.000001.121810.9611330.27
172552019.07.10 13:57buy86390.011.121770.000001.12275
172562019.07.10 13:57t/p86290.011.121670.000001.121671.0011331.27
172572019.07.10 13:57buy86400.011.121670.000001.12265
172582019.07.10 14:20t/p86280.011.121570.000001.121571.0011332.27
172592019.07.10 14:20buy86410.011.121570.000001.12255
172602019.07.10 14:38buy86420.011.121460.000001.12245
172612019.07.10 14:38t/p86270.011.121440.000001.121441.0011333.27
172622019.07.10 14:57t/p86260.011.121350.000001.121350.9911334.26
172632019.07.10 14:57buy86430.011.121350.000001.12234
172642019.07.10 14:59t/p86250.011.121260.000001.121260.9811335.24
172652019.07.10 14:59buy86440.011.121250.000001.12225
172662019.07.10 15:30t/p86440.011.122250.000001.122251.0011336.24
172672019.07.10 15:30sell86450.011.122250.000001.12127
172682019.07.10 15:30t/p86430.011.122340.000001.122340.9911337.23
172692019.07.10 15:30sell86460.011.122380.000001.12139
172702019.07.10 15:30t/p86420.011.122450.000001.122450.9911338.22
172712019.07.10 15:30sell86470.011.122480.000001.12150
172722019.07.10 15:30t/p86410.011.122550.000001.122550.9811339.20
172732019.07.10 15:30sell86480.011.122590.000001.12163
172742019.07.10 15:30t/p86400.011.122650.000001.122650.9811340.18
172752019.07.10 15:30sell86490.011.122700.000001.12171
172762019.07.10 15:30t/p86390.011.122750.000001.122750.9811341.16
172772019.07.10 15:30sell86500.011.122800.000001.12181
172782019.07.10 15:30t/p86380.011.122850.000001.122850.9811342.14
172792019.07.10 15:30sell86510.011.122910.000001.12191
172802019.07.10 15:30t/p86350.011.122950.000001.122950.9811343.12
172812019.07.10 15:30sell86520.011.123020.000001.12204
172822019.07.10 15:30t/p86330.011.123050.000001.123050.9811344.10
172832019.07.10 15:30sell86530.011.123120.000001.12214
172842019.07.10 15:30t/p86320.011.123150.000001.123150.9811345.08
172852019.07.10 15:30sell86540.011.123230.000001.12225
172862019.07.10 15:30t/p86310.011.123260.000001.123260.9811346.06
172872019.07.10 15:30sell86550.011.123340.000001.12236
172882019.07.10 15:30t/p86300.011.123360.000001.123360.9811347.04
172892019.07.10 15:30sell86560.011.123440.000001.12245
172902019.07.10 15:30t/p86340.011.123530.000001.123530.9911348.03
172912019.07.10 15:30sell86570.011.123550.000001.12256
172922019.07.10 15:30sell86580.011.123650.000001.12266
172932019.07.10 15:31sell86590.011.123750.000001.12276
172942019.07.10 15:31sell86600.011.123850.000001.12287
172952019.07.10 15:31sell86610.011.123960.000001.12298
172962019.07.10 15:31sell86620.011.124070.000001.12310
172972019.07.10 15:31sell86630.011.124210.000001.12322
172982019.07.10 15:31sell86640.011.124330.000001.12334
172992019.07.10 15:31sell86650.011.124430.000001.12345
173002019.07.10 15:43sell86660.011.124530.000001.12354
173012019.07.10 15:46sell86670.011.124630.000001.12365
173022019.07.10 15:52sell86680.011.124740.000001.12374
173032019.07.10 15:53sell86690.011.124840.000001.12384
173042019.07.10 15:53sell86700.011.124940.000001.12395
173052019.07.10 15:53sell86710.011.125050.000001.12405
173062019.07.10 15:54sell86720.011.125150.000001.12415
173072019.07.10 15:54sell86730.011.125250.000001.12426
173082019.07.10 15:54sell86740.011.125350.000001.12436
173092019.07.10 15:54sell86750.011.125460.000001.12448
173102019.07.10 16:01buy86760.011.124770.000001.12575
173112019.07.10 16:05buy86770.011.124880.000001.12588
173122019.07.10 16:06buy86780.011.124670.000001.12565
173132019.07.10 16:08buy86790.011.124570.000001.12555
173142019.07.10 16:08t/p86750.011.124480.000001.124480.9811349.01
173152019.07.10 16:08buy86800.011.124470.000001.12545
173162019.07.10 16:11buy86810.011.124370.000001.12534
173172019.07.10 16:11t/p86740.011.124360.000001.124360.9911350.00
173182019.07.10 16:35buy86820.011.125010.000001.12600
173192019.07.10 16:49t/p86730.011.124260.000001.124260.9911350.99
173202019.07.10 16:49buy86830.011.124250.000001.12524
173212019.07.10 16:50t/p86720.011.124150.000001.124151.0011351.99
173222019.07.10 16:50buy86840.011.124150.000001.12514
173232019.07.10 16:50t/p86710.011.124050.000001.124051.0011352.99
173242019.07.10 16:50buy86850.011.124040.000001.12503
173252019.07.10 16:51t/p86700.011.123950.000001.123950.9911353.98
173262019.07.10 16:51buy86860.011.123940.000001.12492
173272019.07.10 16:52t/p86690.011.123840.000001.123841.0011354.98
173282019.07.10 16:52buy86870.011.123840.000001.12482
173292019.07.10 16:52t/p86680.011.123740.000001.123741.0011355.98
173302019.07.10 16:52buy86880.011.123740.000001.12472
173312019.07.10 17:04t/p86670.011.123650.000001.123650.9811356.96
173322019.07.10 17:04buy86890.011.123640.000001.12462
173332019.07.10 17:15t/p86890.011.124620.000001.124620.9811357.94
173342019.07.10 17:15sell86900.011.124660.000001.12367
173352019.07.10 17:20t/p86880.011.124720.000001.124720.9811358.92
173362019.07.10 17:20sell86910.011.124770.000001.12378
173372019.07.10 17:39t/p86870.011.124820.000001.124820.9811359.90
173382019.07.10 17:39sell86920.011.124870.000001.12389
173392019.07.10 17:39t/p86860.011.124920.000001.124920.9811360.88
173402019.07.10 17:39sell86930.011.124970.000001.12399
173412019.07.10 17:39t/p86850.011.125030.000001.125030.9911361.87
173422019.07.10 17:39sell86940.011.125090.000001.12410
173432019.07.10 17:39t/p86840.011.125140.000001.125140.9911362.86
173442019.07.10 17:39sell86950.011.125190.000001.12420
173452019.07.10 17:39t/p86830.011.125240.000001.125240.9911363.85
173462019.07.10 17:39sell86960.011.125290.000001.12430
173472019.07.10 17:39t/p86810.011.125340.000001.125340.9711364.82
173482019.07.10 17:39sell86970.011.125430.000001.12444
173492019.07.10 17:39t/p86800.011.125450.000001.125450.9811365.80
173502019.07.10 17:39sell86980.011.125530.000001.12455
173512019.07.10 17:39t/p86790.011.125550.000001.125550.9811366.78
173522019.07.10 17:39sell86990.011.125640.000001.12465
173532019.07.10 17:39t/p86780.011.125650.000001.125650.9811367.76
173542019.07.10 17:40t/p86990.011.124650.000001.124650.9911368.75
173552019.07.10 17:55buy87000.011.125240.000001.12622
173562019.07.10 18:00close87000.011.125280.000001.126220.0411368.79
173572019.07.10 18:00close86980.011.125290.000001.124550.2411369.03
173582019.07.10 18:00close86970.011.125290.000001.124440.1411369.17
173592019.07.10 18:00close86960.011.125290.000001.124300.0011369.17
173602019.07.10 18:00close86950.011.125290.000001.12420-0.1011369.07
173612019.07.10 18:00close86940.011.125290.000001.12410-0.2011368.87
173622019.07.10 18:00close86930.011.125290.000001.12399-0.3211368.55
173632019.07.10 18:00close86920.011.125290.000001.12389-0.4211368.13
173642019.07.10 18:00close86910.011.125290.000001.12378-0.5211367.61
173652019.07.10 18:00close86900.011.125290.000001.12367-0.6311366.98
173662019.07.10 18:00close86820.011.125280.000001.126000.2711367.25
173672019.07.10 18:00close86770.011.125280.000001.125880.4011367.65
173682019.07.10 18:00close86760.011.125280.000001.125750.5111368.16
173692019.07.10 18:00close86660.011.125290.000001.12354-0.7611367.40
173702019.07.10 18:00close86650.011.125290.000001.12345-0.8611366.54
173712019.07.10 18:00close86640.011.125290.000001.12334-0.9611365.58
173722019.07.10 18:00close86630.011.125290.000001.12322-1.0811364.50
173732019.07.10 18:00close86620.011.125290.000001.12310-1.2211363.28
173742019.07.10 18:00close86610.011.125290.000001.12298-1.3311361.95
173752019.07.10 18:00close86600.011.125290.000001.12287-1.4411360.51
173762019.07.10 18:00close86590.011.125290.000001.12276-1.5411358.97
173772019.07.10 18:00close86580.011.125290.000001.12266-1.6411357.33
173782019.07.10 18:00close86570.011.125290.000001.12256-1.7411355.59
173792019.07.10 18:00close86560.011.125290.000001.12245-1.8511353.74
173802019.07.10 18:00close86550.011.125290.000001.12236-1.9511351.79
173812019.07.10 18:00close86540.011.125290.000001.12225-2.0611349.73
173822019.07.10 18:00close86530.011.125290.000001.12214-2.1711347.56
173832019.07.10 18:00close86520.011.125290.000001.12204-2.2711345.29
173842019.07.10 18:00close86510.011.125290.000001.12191-2.3811342.91
173852019.07.10 18:00close86500.011.125290.000001.12181-2.4911340.42
173862019.07.10 18:00close86490.011.125290.000001.12171-2.5911337.83
173872019.07.10 18:00close86480.011.125290.000001.12163-2.7011335.13
173882019.07.10 18:00close86470.011.125290.000001.12150-2.8111332.32
173892019.07.10 18:00close86460.011.125290.000001.12139-2.9111329.41
173902019.07.10 18:00close86450.011.125290.000001.12127-3.0411326.37
173912019.07.10 18:00close86240.011.125290.000001.12115-3.1511323.22
173922019.07.10 18:00close86230.011.125290.000001.12103-3.2611319.96
173932019.07.10 18:00close86220.011.125290.000001.12093-3.3711316.59
173942019.07.10 18:00close86210.011.125290.000001.12083-3.4711313.12
173952019.07.10 18:00close86180.011.125290.000001.12072-3.5811309.54
173962019.07.10 18:00close86170.011.125290.000001.12062-3.6911305.85
173972019.07.10 18:00close86160.011.125290.000001.12052-3.7911302.06
173982019.07.10 18:00close86150.011.125290.000001.12042-3.8911298.17
173992019.07.10 18:00close86140.011.125290.000001.12019-4.1211294.05
174002019.07.10 18:00close86090.011.125290.000001.12028-4.0111290.04
174012019.07.11 10:00buy87010.011.126970.000001.12796
174022019.07.11 10:00sell87020.011.126990.000001.12600
174032019.07.11 10:00sell87030.011.127090.000001.12611
174042019.07.11 10:00sell87040.011.127200.000001.12622
174052019.07.11 10:11buy87050.011.127080.000001.12806
174062019.07.11 10:22buy87060.011.126860.000001.12784
174072019.07.11 10:52sell87070.011.127300.000001.12632
174082019.07.11 10:53sell87080.011.127400.000001.12642
174092019.07.11 10:53sell87090.011.127500.000001.12652
174102019.07.11 10:54sell87100.011.127600.000001.12666
174112019.07.11 10:54sell87110.011.127710.000001.12672
174122019.07.11 10:56sell87120.011.127820.000001.12683
174132019.07.11 11:10buy87130.011.127500.000001.12848
174142019.07.11 12:03t/p87120.011.126830.000001.126830.9911291.03
174152019.07.11 12:05buy87140.011.126750.000001.12773
174162019.07.11 12:06t/p87110.011.126720.000001.126720.9911292.02
174172019.07.11 12:09t/p87100.011.126660.000001.126660.9411292.96
174182019.07.11 13:00buy87150.011.126650.000001.12763
174192019.07.11 13:00buy87160.011.126540.000001.12752
174202019.07.11 13:00t/p87090.011.126520.000001.126520.9811293.94
174212019.07.11 13:06buy87170.011.126440.000001.12742
174222019.07.11 13:08t/p87080.011.126420.000001.126420.9811294.92
174232019.07.11 13:11sell87180.011.126700.000001.12572
174242019.07.11 13:15sell87190.011.126580.000001.12560
174252019.07.11 13:43sell87200.011.127400.000001.12641
174262019.07.11 13:46t/p87170.011.127420.000001.127420.9811295.90
174272019.07.11 14:04sell87210.011.127510.000001.12652
174282019.07.11 14:04t/p87160.011.127520.000001.127520.9811296.88
174292019.07.11 14:05t/p87150.011.127630.000001.127630.9811297.86
174302019.07.11 14:05sell87220.011.127630.000001.12665
174312019.07.11 14:30t/p87220.011.126650.000001.126650.9811298.84
174322019.07.11 14:30buy87230.011.126630.000001.12762
174332019.07.11 14:30t/p87210.011.126520.000001.126520.9911299.83
174342019.07.11 14:30buy87240.011.126500.000001.12749
174352019.07.11 14:56t/p87240.011.127490.000001.127490.9911300.82
174362019.07.11 14:56sell87250.011.127500.000001.12652
174372019.07.11 14:56t/p87230.011.127620.000001.127620.9911301.81
174382019.07.11 14:56sell87260.011.127620.000001.12662
174392019.07.11 14:57t/p87140.011.127730.000001.127730.9811302.79
174402019.07.11 14:57sell87270.011.127750.000001.12676
174412019.07.11 14:58t/p87060.011.127840.000001.127840.9811303.77
174422019.07.11 14:58sell87280.011.127860.000001.12686
174432019.07.11 15:00t/p87010.011.127960.000001.127960.9911304.76
174442019.07.11 15:00sell87290.011.127960.000001.12696
174452019.07.11 15:01t/p87050.011.128060.000001.128060.9811305.74
174462019.07.11 15:01sell87300.011.128090.000001.12710
174472019.07.11 15:01sell87310.011.128240.000001.12726
174482019.07.11 15:03sell87320.011.128340.000001.12736
174492019.07.11 15:03sell87330.011.128440.000001.12744
174502019.07.11 15:03t/p87130.011.128480.000001.128480.9811306.72
174512019.07.11 15:05sell87340.011.128540.000001.12755
174522019.07.11 15:17buy87350.011.128190.000001.12917
174532019.07.11 15:18buy87360.011.128090.000001.12907
174542019.07.11 15:19buy87370.011.127990.000001.12897
174552019.07.11 15:20buy87380.011.127870.000001.12885
174562019.07.11 15:30t/p87320.011.127360.000001.127360.9811307.70
174572019.07.11 15:30t/p87330.011.127440.000001.127441.0011308.70
174582019.07.11 15:30t/p87340.011.127550.000001.127550.9911309.69
174592019.07.11 15:30buy87390.011.127290.000001.12824
174602019.07.11 15:30t/p87310.011.127260.000001.127260.9811310.67
174612019.07.11 15:30buy87400.011.127190.000001.12811
174622019.07.11 15:30t/p87300.011.127100.000001.127100.9911311.66
174632019.07.11 15:30buy87410.011.127060.000001.12805
174642019.07.11 15:30t/p87290.011.126960.000001.126961.0011312.66
174652019.07.11 15:30buy87420.011.126870.000001.12782
174662019.07.11 15:30t/p87270.011.126760.000001.126760.9911313.65
174672019.07.11 15:30t/p87280.011.126860.000001.126861.0011314.65
174682019.07.11 15:30buy87430.011.126720.000001.12764
174692019.07.11 15:31t/p87260.011.126620.000001.126621.0011315.65
174702019.07.11 15:31buy87440.011.126600.000001.12758
174712019.07.11 15:31t/p87250.011.126520.000001.126520.9811316.63
174722019.07.11 15:31buy87450.011.126470.000001.12747
174732019.07.11 15:33t/p87200.011.126410.000001.126410.9911317.62
174742019.07.11 15:33buy87460.011.126370.000001.12737
174752019.07.11 15:33t/p87070.011.126320.000001.126320.9811318.60
174762019.07.11 15:33buy87470.011.126270.000001.12726
174772019.07.11 15:35t/p87470.011.127260.000001.127260.9911319.59
174782019.07.11 15:35t/p87460.011.127370.000001.127371.0011320.59
174792019.07.11 15:35t/p87450.011.127470.000001.127471.0011321.59
174802019.07.11 15:35t/p87440.011.127580.000001.127580.9811322.57
174812019.07.11 15:35t/p87430.011.127640.000001.127640.9211323.49
174822019.07.11 15:40sell87480.011.127680.000001.12669
174832019.07.11 15:49buy87490.011.126770.000001.12777
174842019.07.11 15:49t/p87480.011.126690.000001.126690.9911324.48
174852019.07.11 15:49buy87500.011.126670.000001.12765
174862019.07.11 15:49buy87510.011.126560.000001.12754
174872019.07.11 15:54buy87520.011.126460.000001.12742
174882019.07.11 15:54buy87530.011.126360.000001.12732
174892019.07.11 16:18buy87540.011.126260.000001.12724
174902019.07.11 16:18t/p87040.011.126220.000001.126220.9811325.46
174912019.07.11 16:18buy87550.011.126130.000001.12712
174922019.07.11 16:18t/p87030.011.126110.000001.126110.9811326.44
174932019.07.11 16:18buy87560.011.126030.000001.12703
174942019.07.11 16:18t/p87020.011.126000.000001.126000.9911327.43
174952019.07.11 16:18buy87570.011.125930.000001.12693
174962019.07.11 16:19buy87580.011.125830.000001.12683
174972019.07.11 16:19t/p87180.011.125720.000001.125720.9811328.41
174982019.07.11 16:19buy87590.011.125650.000001.12663
174992019.07.11 16:19t/p87190.011.125600.000001.125600.9811329.39
175002019.07.11 16:19buy87600.011.125520.000001.12650
175012019.07.11 16:19buy87610.011.125420.000001.12640
175022019.07.11 16:35sell87620.011.125670.000001.12468
175032019.07.11 16:36sell87630.011.125570.000001.12459
175042019.07.11 16:51buy87640.011.125320.000001.12630
175052019.07.11 16:52buy87650.011.125220.000001.12620
175062019.07.11 16:57sell87660.011.125450.000001.12445
175072019.07.11 17:01sell87670.011.125770.000001.12478
175082019.07.11 17:06buy87680.011.125110.000001.12611
175092019.07.11 17:10sell87690.011.125340.000001.12435
175102019.07.11 17:30sell87700.011.125870.000001.12489
175112019.07.11 17:49sell87710.011.125970.000001.12499
175122019.07.11 18:00close87710.011.125280.000001.124990.6911330.08
175132019.07.11 18:00close87700.011.125280.000001.124890.5911330.67
175142019.07.11 18:00close87690.011.125280.000001.124350.0611330.73
175152019.07.11 18:00close87680.011.125260.000001.126110.1511330.88
175162019.07.11 18:00close87670.011.125280.000001.124780.4911331.37
175172019.07.11 18:00close87660.011.125280.000001.124450.1711331.54
175182019.07.11 18:00close87650.011.125260.000001.126200.0411331.58
175192019.07.11 18:00close87640.011.125260.000001.12630-0.0611331.52
175202019.07.11 18:00close87630.011.125280.000001.124590.2911331.81
175212019.07.11 18:00close87620.011.125280.000001.124680.3911332.20
175222019.07.11 18:00close87610.011.125260.000001.12640-0.1611332.04
175232019.07.11 18:00close87600.011.125260.000001.12650-0.2611331.78
175242019.07.11 18:00close87590.011.125260.000001.12663-0.3911331.39
175252019.07.11 18:00close87580.011.125260.000001.12683-0.5711330.82
175262019.07.11 18:00close87570.011.125260.000001.12693-0.6711330.15
175272019.07.11 18:00close87560.011.125260.000001.12703-0.7711329.38
175282019.07.11 18:00close87550.011.125260.000001.12712-0.8711328.51
175292019.07.11 18:00close87540.011.125260.000001.12724-1.0011327.51
175302019.07.11 18:00close87530.011.125260.000001.12732-1.1011326.41
175312019.07.11 18:00close87520.011.125260.000001.12742-1.2011325.21
175322019.07.11 18:00close87510.011.125260.000001.12754-1.3011323.91
175332019.07.11 18:00close87500.011.125260.000001.12765-1.4111322.50
175342019.07.11 18:00close87490.011.125260.000001.12777-1.5111320.99
175352019.07.11 18:00close87420.011.125260.000001.12782-1.6111319.38
175362019.07.11 18:00close87410.011.125260.000001.12805-1.8011317.58
175372019.07.11 18:00close87400.011.125260.000001.12811-1.9311315.65
175382019.07.11 18:00close87390.011.125260.000001.12824-2.0311313.62
175392019.07.11 18:00close87380.011.125260.000001.12885-2.6111311.01
175402019.07.11 18:00close87370.011.125260.000001.12897-2.7311308.28
175412019.07.11 18:00close87360.011.125260.000001.12907-2.8311305.45
175422019.07.11 18:00close87350.011.125260.000001.12917-2.9311302.52
175432019.07.15 10:00buy87720.011.127500.000001.12848
175442019.07.15 10:00sell87730.011.127520.000001.12652
175452019.07.15 10:01sell87740.011.127620.000001.12663
175462019.07.15 10:06buy87750.011.127400.000001.12838
175472019.07.15 10:08buy87760.011.127300.000001.12828
175482019.07.15 10:08buy87770.011.127190.000001.12817
175492019.07.15 10:15sell87780.011.127720.000001.12672
175502019.07.15 10:20sell87790.011.127820.000001.12683
175512019.07.15 10:21sell87800.011.127920.000001.12694
175522019.07.15 10:21sell87810.011.128050.000001.12706
175532019.07.15 10:21sell87820.011.128160.000001.12718
175542019.07.15 10:21t/p87770.011.128170.000001.128170.9811303.50
175552019.07.15 10:35buy87830.011.127960.000001.12896
175562019.07.15 10:40sell87840.011.128260.000001.12728
175572019.07.15 10:40t/p87760.011.128280.000001.128280.9811304.48
175582019.07.15 10:40sell87850.011.128360.000001.12738
175592019.07.15 10:43buy87860.011.128070.000001.12905
175602019.07.15 11:18t/p87850.011.127380.000001.127380.9811305.46
175612019.07.15 11:22t/p87840.011.127280.000001.127280.9811306.44
175622019.07.15 11:22buy87870.011.127280.000001.12827
175632019.07.15 11:23t/p87820.011.127180.000001.127180.9811307.42
175642019.07.15 11:23buy87880.011.127180.000001.12818
175652019.07.15 11:27buy87890.011.127080.000001.12806
175662019.07.15 11:27t/p87810.011.127060.000001.127060.9911308.41
175672019.07.15 11:33sell87900.011.127390.000001.12641
175682019.07.15 11:47sell87910.011.127280.000001.12629
175692019.07.15 12:04buy87920.011.126970.000001.12795
175702019.07.15 12:04t/p87800.011.126940.000001.126940.9811309.39
175712019.07.15 12:14sell87930.011.127180.000001.12618
175722019.07.15 12:48sell87940.011.127920.000001.12693
175732019.07.15 12:53t/p87920.011.127950.000001.127950.9811310.37
175742019.07.15 12:54sell87950.011.128030.000001.12703
175752019.07.15 12:55t/p87890.011.128060.000001.128060.9811311.35
175762019.07.15 12:55sell87960.011.128130.000001.12714
175772019.07.15 13:02t/p87880.011.128180.000001.128181.0011312.35
175782019.07.15 13:03sell87970.011.128230.000001.12723
175792019.07.15 13:03t/p87870.011.128270.000001.128270.9911313.34
175802019.07.15 13:39sell87980.011.128330.000001.12737
175812019.07.15 13:41t/p87750.011.128380.000001.128380.9811314.32
175822019.07.15 13:44buy87990.011.128180.000001.12916
175832019.07.15 14:38buy88000.011.127400.000001.12838
175842019.07.15 14:38t/p87980.011.127370.000001.127370.9611315.28
175852019.07.15 14:52buy88010.011.127300.000001.12828
175862019.07.15 14:54t/p87970.011.127230.000001.127231.0011316.28
175872019.07.15 14:54buy88020.011.127200.000001.12818
175882019.07.15 14:55t/p87960.011.127140.000001.127140.9911317.27
175892019.07.15 14:55buy88030.011.127080.000001.12807
175902019.07.15 14:55t/p87950.011.127030.000001.127031.0011318.27
175912019.07.15 14:56buy88040.011.126980.000001.12798
175922019.07.15 14:56t/p87940.011.126930.000001.126930.9911319.26
175932019.07.15 14:57buy88050.011.126870.000001.12786
175942019.07.15 14:57t/p87790.011.126830.000001.126830.9911320.25
175952019.07.15 14:57buy88060.011.126770.000001.12777
175962019.07.15 14:57t/p87780.011.126720.000001.126721.0011321.25
175972019.07.15 14:57buy88070.011.126670.000001.12767
175982019.07.15 14:57t/p87740.011.126630.000001.126630.9911322.24
175992019.07.15 14:57buy88080.011.126570.000001.12755
176002019.07.15 14:58t/p87730.011.126520.000001.126521.0011323.24
176012019.07.15 14:58t/p87900.011.126410.000001.126410.9811324.22
176022019.07.15 14:58buy88090.011.126400.000001.12739
176032019.07.15 14:58buy88100.011.126300.000001.12728
176042019.07.15 14:58t/p87910.011.126290.000001.126290.9911325.21
176052019.07.15 14:59buy88110.011.126200.000001.12717
176062019.07.15 14:59t/p87930.011.126180.000001.126181.0011326.21
176072019.07.15 15:09sell88120.011.126880.000001.12588
176082019.07.15 15:15sell88130.011.127010.000001.12601
176092019.07.15 15:17sell88140.011.127110.000001.12612
176102019.07.15 15:17t/p88110.011.127170.000001.127170.9711327.18
176112019.07.15 15:23sell88150.011.127210.000001.12622
176122019.07.15 15:25t/p88100.011.127280.000001.127280.9811328.16
176132019.07.15 15:25sell88160.011.127320.000001.12632
176142019.07.15 15:53sell88170.011.126780.000001.12581
176152019.07.15 16:05sell88180.011.126670.000001.12571
176162019.07.15 16:15t/p88160.011.126320.000001.126321.0011329.16
176172019.07.15 16:15buy88190.011.126300.000001.12729
176182019.07.15 16:21sell88200.011.126570.000001.12558
176192019.07.15 17:05t/p88150.011.126220.000001.126220.9911330.15
176202019.07.15 17:07buy88210.011.126200.000001.12720
176212019.07.15 17:11sell88220.011.126470.000001.12547
176222019.07.15 17:30t/p88140.011.126120.000001.126120.9911331.14
176232019.07.15 17:30buy88230.011.126100.000001.12709
176242019.07.15 17:36sell88240.011.126230.000001.12524
176252019.07.15 17:40t/p88130.011.126010.000001.126011.0011332.14
176262019.07.15 17:40buy88250.011.125990.000001.12699
176272019.07.15 17:45t/p88120.011.125880.000001.125881.0011333.14
176282019.07.15 17:45buy88260.011.125860.000001.12686
176292019.07.15 17:46t/p88170.011.125810.000001.125810.9711334.11
176302019.07.15 17:46buy88270.011.125760.000001.12672
176312019.07.15 17:46t/p88180.011.125710.000001.125710.9611335.07
176322019.07.15 17:46buy88280.011.125660.000001.12665
176332019.07.15 17:50sell88290.011.126060.000001.12506
176342019.07.15 18:00close88290.011.126200.000001.12506-0.1411334.93
176352019.07.15 18:00close88280.011.126160.000001.126650.5011335.43
176362019.07.15 18:00close88270.011.126160.000001.126720.4011335.83
176372019.07.15 18:00close88260.011.126160.000001.126860.3011336.13
176382019.07.15 18:00close88250.011.126160.000001.126990.1711336.30
176392019.07.15 18:00close88240.011.126200.000001.125240.0311336.33
176402019.07.15 18:00close88230.011.126160.000001.127090.0611336.39
176412019.07.15 18:00close88220.011.126200.000001.125470.2711336.66
176422019.07.15 18:00close88210.011.126160.000001.12720-0.0411336.62
176432019.07.15 18:00close88200.011.126200.000001.125580.3711336.99
176442019.07.15 18:00close88190.011.126160.000001.12729-0.1411336.85
176452019.07.15 18:00close88090.011.126160.000001.12739-0.2411336.61
176462019.07.15 18:00close88080.011.126160.000001.12755-0.4111336.20
176472019.07.15 18:00close88070.011.126160.000001.12767-0.5111335.69
176482019.07.15 18:00close88060.011.126160.000001.12777-0.6111335.08
176492019.07.15 18:00close88050.011.126160.000001.12786-0.7111334.37
176502019.07.15 18:00close88040.011.126160.000001.12798-0.8211333.55
176512019.07.15 18:00close88030.011.126160.000001.12807-0.9211332.63
176522019.07.15 18:00close88020.011.126160.000001.12818-1.0411331.59
176532019.07.15 18:00close88010.011.126160.000001.12828-1.1411330.45
176542019.07.15 18:00close88000.011.126160.000001.12838-1.2411329.21
176552019.07.15 18:00close87990.011.126160.000001.12916-2.0211327.19
176562019.07.15 18:00close87860.011.126160.000001.12905-1.9111325.28
176572019.07.15 18:00close87830.011.126160.000001.12896-1.8011323.48
176582019.07.15 18:00close87720.011.126160.000001.12848-1.3411322.14
176592019.07.16 10:00sell88300.011.125640.000001.12466
176602019.07.16 10:00sell88310.011.125540.000001.12456
176612019.07.16 10:01sell88320.011.125740.000001.12476
176622019.07.16 10:05buy88330.011.125490.000001.12649
176632019.07.16 10:08buy88340.011.125390.000001.12638
176642019.07.16 10:09buy88350.011.125290.000001.12628
176652019.07.16 10:09buy88360.011.125180.000001.12618
176662019.07.16 10:15sell88370.011.125440.000001.12446
176672019.07.16 10:37buy88380.011.125080.000001.12608
176682019.07.16 10:38buy88390.011.124980.000001.12597
176692019.07.16 10:39buy88400.011.124880.000001.12588
176702019.07.16 10:45buy88410.011.124780.000001.12577
176712019.07.16 10:45t/p88320.011.124760.000001.124760.9811323.12
176722019.07.16 10:48buy88420.011.124680.000001.12567
176732019.07.16 10:48t/p88300.011.124660.000001.124660.9811324.10
176742019.07.16 10:48buy88430.011.124580.000001.12556
176752019.07.16 10:48t/p88310.011.124560.000001.124560.9811325.08
176762019.07.16 10:54sell88440.011.124860.000001.12388
176772019.07.16 11:04buy88450.011.124480.000001.12546
176782019.07.16 11:05sell88460.011.124760.000001.12377
176792019.07.16 11:12t/p88370.011.124460.000001.124460.9811326.06
176802019.07.16 11:12buy88470.011.124380.000001.12536
176812019.07.16 11:17buy88480.011.124270.000001.12525
176822019.07.16 11:20buy88490.011.124160.000001.12515
176832019.07.16 11:20buy88500.011.124060.000001.12506
176842019.07.16 11:21buy88510.011.123960.000001.12494
176852019.07.16 11:21t/p88440.011.123880.000001.123880.9811327.04
176862019.07.16 11:21buy88520.011.123860.000001.12484
176872019.07.16 11:21t/p88460.011.123770.000001.123770.9911328.03
176882019.07.16 11:21buy88530.011.123760.000001.12474
176892019.07.16 11:21buy88540.011.123660.000001.12464
176902019.07.16 11:29sell88550.011.124320.000001.12336
176912019.07.16 11:34sell88560.011.124420.000001.12344
176922019.07.16 11:38sell88570.011.124520.000001.12354
176932019.07.16 11:47sell88580.011.124620.000001.12363
176942019.07.16 11:53t/p88540.011.124640.000001.124640.9811329.01
176952019.07.16 11:53sell88590.011.124720.000001.12373
176962019.07.16 11:54t/p88530.011.124740.000001.124740.9811329.99
176972019.07.16 12:13buy88600.011.123760.000001.12474
176982019.07.16 12:17sell88610.011.124160.000001.12317
176992019.07.16 12:20sell88620.011.124050.000001.12306
177002019.07.16 12:27t/p88590.011.123730.000001.123730.9911330.98
177012019.07.16 12:35sell88630.011.123910.000001.12292
177022019.07.16 12:45sell88640.011.123800.000001.12282
177032019.07.16 12:52buy88650.011.123660.000001.12464
177042019.07.16 12:52t/p88580.011.123630.000001.123630.9911331.97
177052019.07.16 12:54buy88660.011.123560.000001.12454
177062019.07.16 12:54t/p88570.011.123540.000001.123540.9811332.95
177072019.07.16 12:54buy88670.011.123450.000001.12444
177082019.07.16 12:54t/p88560.011.123440.000001.123440.9811333.93
177092019.07.16 12:54t/p88550.011.123360.000001.123360.9611334.89
177102019.07.16 12:56sell88680.011.123640.000001.12265
177112019.07.16 12:58buy88690.011.123340.000001.12432
177122019.07.16 12:58buy88700.011.123240.000001.12422
177132019.07.16 12:59t/p88610.011.123170.000001.123170.9911335.88
177142019.07.16 12:59buy88710.011.123140.000001.12413
177152019.07.16 13:02t/p88620.011.123060.000001.123060.9911336.87
177162019.07.16 13:02buy88720.011.123020.000001.12400
177172019.07.16 13:11sell88730.011.123150.000001.12217
177182019.07.16 13:15t/p88630.011.122920.000001.122920.9911337.86
177192019.07.16 13:15buy88740.011.122910.000001.12390
177202019.07.16 13:19t/p88640.011.122820.000001.122820.9811338.84
177212019.07.16 13:19buy88750.011.122810.000001.12381
177222019.07.16 13:22sell88760.011.122980.000001.12200
177232019.07.16 13:45t/p88680.011.122650.000001.122650.9911339.83
177242019.07.16 13:45buy88770.011.122650.000001.12364
177252019.07.16 13:45buy88780.011.122550.000001.12353
177262019.07.16 13:45buy88790.011.122440.000001.12344
177272019.07.16 13:45buy88800.011.122330.000001.12333
177282019.07.16 13:46buy88810.011.122230.000001.12321
177292019.07.16 13:50t/p88730.011.122170.000001.122170.9811340.81
177302019.07.16 13:50buy88820.011.122130.000001.12311
177312019.07.16 13:51t/p88760.011.122000.000001.122000.9811341.79
177322019.07.16 13:51buy88830.011.121930.000001.12293
177332019.07.16 13:52buy88840.011.121830.000001.12282
177342019.07.16 14:04sell88850.011.122390.000001.12140
177352019.07.16 14:05sell88860.011.122220.000001.12124
177362019.07.16 14:26sell88870.011.122490.000001.12150
177372019.07.16 14:29sell88880.011.122590.000001.12160
177382019.07.16 15:07buy88890.011.121720.000001.12272
177392019.07.16 15:10sell88900.011.122050.000001.12106
177402019.07.16 15:30t/p88880.011.121600.000001.121600.9911342.78
177412019.07.16 15:30buy88910.011.121550.000001.12254
177422019.07.16 15:30t/p88870.011.121500.000001.121500.9911343.77
177432019.07.16 15:30buy88920.011.121440.000001.12242
177442019.07.16 15:30t/p88850.011.121400.000001.121400.9911344.76
177452019.07.16 15:30buy88930.011.121280.000001.12226
177462019.07.16 15:30t/p88860.011.121240.000001.121240.9811345.74
177472019.07.16 15:30buy88940.011.121110.000001.12207
177482019.07.16 15:30t/p88900.011.121060.000001.121060.9911346.73
177492019.07.16 15:30buy88950.011.121010.000001.12197
177502019.07.16 15:31buy88960.011.120910.000001.12191
177512019.07.16 15:42sell88970.011.121640.000001.12066
177522019.07.16 15:44sell88980.011.121750.000001.12076
177532019.07.16 15:44sell88990.011.121850.000001.12086
177542019.07.16 15:47t/p88960.011.121910.000001.121911.0011347.73
177552019.07.16 15:58sell89000.011.121950.000001.12096
177562019.07.16 15:58t/p88950.011.121970.000001.121970.9611348.69
177572019.07.16 16:16sell89010.011.121540.000001.12055
177582019.07.16 16:30sell89020.011.122050.000001.12109
177592019.07.16 16:30t/p88940.011.122070.000001.122070.9611349.65
177602019.07.16 16:34sell89030.011.122160.000001.12117
177612019.07.16 17:15buy89040.011.121180.000001.12216
177622019.07.16 17:15t/p89030.011.121170.000001.121170.9911350.64
177632019.07.16 17:22t/p89020.011.121090.000001.121090.9611351.60
177642019.07.16 17:22buy89050.011.121050.000001.12202
177652019.07.16 17:22t/p89000.011.120960.000001.120960.9911352.59
177662019.07.16 17:22buy89060.011.120940.000001.12192
177672019.07.16 17:22t/p88990.011.120860.000001.120860.9911353.58
177682019.07.16 17:22buy89070.011.120820.000001.12181
177692019.07.16 17:22t/p88980.011.120760.000001.120760.9911354.57
177702019.07.16 17:30sell89080.011.121190.000001.12020
177712019.07.16 17:44sell89090.011.121750.000001.12076
177722019.07.16 17:45t/p89070.011.121810.000001.121810.9911355.56
177732019.07.16 17:46sell89100.011.121850.000001.12086
177742019.07.16 17:52t/p89060.011.121920.000001.121920.9811356.54
177752019.07.16 17:52sell89110.011.121950.000001.12097
177762019.07.16 17:57t/p89050.011.122020.000001.122020.9711357.51
177772019.07.16 17:57sell89120.011.122050.000001.12106
177782019.07.16 17:57t/p89040.011.122160.000001.122160.9811358.49
177792019.07.16 17:57sell89130.011.122170.000001.12119
177802019.07.16 17:57t/p88930.011.122260.000001.122260.9811359.47
177812019.07.16 17:57sell89140.011.122270.000001.12128
177822019.07.16 17:59sell89150.011.122370.000001.12137
177832019.07.16 17:59t/p88920.011.122420.000001.122420.9811360.45
177842019.07.16 18:00close89150.011.122380.000001.12137-0.0111360.44
177852019.07.16 18:00close89140.011.122380.000001.12128-0.1111360.33
177862019.07.16 18:00close89130.011.122380.000001.12119-0.2111360.12
177872019.07.16 18:00close89120.011.122380.000001.12106-0.3311359.79
177882019.07.16 18:00close89110.011.122380.000001.12097-0.4311359.36
177892019.07.16 18:00close89100.011.122380.000001.12086-0.5311358.83
177902019.07.16 18:00close89090.011.122380.000001.12076-0.6311358.20
177912019.07.16 18:00close89080.011.122380.000001.12020-1.1911357.01
177922019.07.16 18:00close89010.011.122380.000001.12055-0.8411356.17
177932019.07.16 18:00close88970.011.122380.000001.12066-0.7411355.43
177942019.07.16 18:00close88910.011.122370.000001.122540.8211356.25
177952019.07.16 18:00close88890.011.122370.000001.122720.6511356.90
177962019.07.16 18:00close88840.011.122370.000001.122820.5411357.44
177972019.07.16 18:00close88830.011.122370.000001.122930.4411357.88
177982019.07.16 18:00close88820.011.122370.000001.123110.2411358.12
177992019.07.16 18:00close88810.011.122370.000001.123210.1411358.26
178002019.07.16 18:00close88800.011.122370.000001.123330.0411358.30
178012019.07.16 18:00close88790.011.122370.000001.12344-0.0711358.23
178022019.07.16 18:00close88780.011.122370.000001.12353-0.1811358.05
178032019.07.16 18:00close88770.011.122370.000001.12364-0.2811357.77
178042019.07.16 18:00close88750.011.122370.000001.12381-0.4411357.33
178052019.07.16 18:00close88740.011.122370.000001.12390-0.5411356.79
178062019.07.16 18:00close88720.011.122370.000001.12400-0.6511356.14
178072019.07.16 18:00close88710.011.122370.000001.12413-0.7711355.37
178082019.07.16 18:00close88700.011.122370.000001.12422-0.8711354.50
178092019.07.16 18:00close88690.011.122370.000001.12432-0.9711353.53
178102019.07.16 18:00close88670.011.122370.000001.12444-1.0811352.45
178112019.07.16 18:00close88660.011.122370.000001.12454-1.1911351.26
178122019.07.16 18:00close88650.011.122370.000001.12464-1.2911349.97
178132019.07.16 18:00close88600.011.122370.000001.12474-1.3911348.58
178142019.07.16 18:00close88520.011.122370.000001.12484-1.4911347.09
178152019.07.16 18:00close88510.011.122370.000001.12494-1.5911345.50
178162019.07.16 18:00close88500.011.122370.000001.12506-1.6911343.81
178172019.07.16 18:00close88490.011.122370.000001.12515-1.7911342.02
178182019.07.16 18:00close88480.011.122370.000001.12525-1.9011340.12
178192019.07.16 18:00close88470.011.122370.000001.12536-2.0111338.11
178202019.07.16 18:00close88450.011.122370.000001.12546-2.1111336.00
178212019.07.16 18:00close88430.011.122370.000001.12556-2.2111333.79
178222019.07.16 18:00close88420.011.122370.000001.12567-2.3111331.48
178232019.07.16 18:00close88410.011.122370.000001.12577-2.4111329.07
178242019.07.16 18:00close88400.011.122370.000001.12588-2.5111326.56
178252019.07.16 18:00close88390.011.122370.000001.12597-2.6111323.95
178262019.07.16 18:00close88380.011.122370.000001.12608-2.7111321.24
178272019.07.16 18:00close88360.011.122370.000001.12618-2.8111318.43
178282019.07.16 18:00close88350.011.122370.000001.12628-2.9211315.51
178292019.07.16 18:00close88340.011.122370.000001.12638-3.0211312.49
178302019.07.16 18:00close88330.011.122370.000001.12649-3.1211309.37
178312019.07.17 10:00buy89160.011.120270.000001.12124
178322019.07.17 10:00sell89170.011.120360.000001.11937
178332019.07.17 10:00sell89180.011.120460.000001.11948
178342019.07.17 10:00sell89190.011.120560.000001.11957
178352019.07.17 10:02sell89200.011.120660.000001.11967
178362019.07.17 10:03sell89210.011.120760.000001.11977
178372019.07.17 10:06sell89220.011.120870.000001.11988
178382019.07.17 10:06sell89230.011.120990.000001.12001
178392019.07.17 10:07sell89240.011.121100.000001.12011
178402019.07.17 10:12sell89250.011.121200.000001.12022
178412019.07.17 10:18buy89260.011.120710.000001.12167
178422019.07.17 10:21buy89270.011.120810.000001.12177
178432019.07.17 10:30t/p89160.011.121240.000001.121240.9711310.34
178442019.07.17 10:37buy89280.011.120970.000001.12195
178452019.07.17 10:54buy89290.011.120610.000001.12161
178462019.07.17 10:56buy89300.011.120500.000001.12148
178472019.07.17 10:56buy89310.011.120400.000001.12138
178482019.07.17 11:05sell89320.011.121310.000001.12032
178492019.07.17 11:05t/p89310.011.121380.000001.121380.9811311.32
178502019.07.17 11:09sell89330.011.121410.000001.12042
178512019.07.17 11:20buy89340.011.121280.000001.12226
178522019.07.17 12:12t/p89300.011.121480.000001.121480.9811312.30
178532019.07.17 12:13sell89350.011.121520.000001.12052
178542019.07.17 12:41t/p89290.011.121610.000001.121611.0011313.30
178552019.07.17 12:41sell89360.011.121620.000001.12063
178562019.07.17 12:45t/p89260.011.121670.000001.121670.9611314.26
178572019.07.17 12:46sell89370.011.121730.000001.12075
178582019.07.17 12:46t/p89270.011.121770.000001.121770.9611315.22
178592019.07.17 12:47sell89380.011.121830.000001.12083
178602019.07.17 12:49sell89390.011.121930.000001.12095
178612019.07.17 12:49t/p89280.011.121950.000001.121950.9811316.20
178622019.07.17 12:57buy89400.011.121720.000001.12271
178632019.07.17 13:05buy89410.011.121830.000001.12281
178642019.07.17 14:13sell89420.011.122080.000001.12110
178652019.07.17 14:13sell89430.011.122180.000001.12120
178662019.07.17 14:20buy89440.011.121940.000001.12292
178672019.07.17 15:26t/p89430.011.121200.000001.121200.9811317.18
178682019.07.17 15:26buy89450.011.121180.000001.12216
178692019.07.17 15:43t/p89420.011.121100.000001.121100.9811318.16
178702019.07.17 15:43buy89460.011.121080.000001.12206
178712019.07.17 15:43buy89470.011.120980.000001.12196
178722019.07.17 16:48t/p89470.011.121960.000001.121960.9811319.14
178732019.07.17 16:49sell89480.011.122030.000001.12104
178742019.07.17 16:49t/p89460.011.122060.000001.122060.9811320.12
178752019.07.17 17:20sell89490.011.122130.000001.12115
178762019.07.17 17:49t/p89450.011.122160.000001.122160.9811321.10
178772019.07.17 17:50sell89500.011.122230.000001.12124
178782019.07.17 17:52t/p89340.011.122260.000001.122260.9811322.08
178792019.07.17 17:52sell89510.011.122330.000001.12134
178802019.07.17 17:56sell89520.011.122500.000001.12150
178812019.07.17 17:57sell89530.011.122610.000001.12163
178822019.07.17 18:00close89530.011.122530.000001.121630.0811322.16
178832019.07.17 18:00close89520.011.122530.000001.12150-0.0311322.13
178842019.07.17 18:00close89510.011.122530.000001.12134-0.2011321.93
178852019.07.17 18:00close89500.011.122530.000001.12124-0.3011321.63
178862019.07.17 18:00close89490.011.122530.000001.12115-0.4011321.23
178872019.07.17 18:00close89480.011.122530.000001.12104-0.5011320.73
178882019.07.17 18:00close89440.011.122510.000001.122920.5711321.30
178892019.07.17 18:00close89410.011.122510.000001.122810.6811321.98
178902019.07.17 18:00close89400.011.122510.000001.122710.7911322.77
178912019.07.17 18:00close89390.011.122530.000001.12095-0.6011322.17
178922019.07.17 18:00close89380.011.122530.000001.12083-0.7011321.47
178932019.07.17 18:00close89370.011.122530.000001.12075-0.8011320.67
178942019.07.17 18:00close89360.011.122530.000001.12063-0.9111319.76
178952019.07.17 18:00close89350.011.122530.000001.12052-1.0111318.75
178962019.07.17 18:00close89330.011.122530.000001.12042-1.1211317.63
178972019.07.17 18:00close89320.011.122530.000001.12032-1.2211316.41
178982019.07.17 18:00close89250.011.122530.000001.12022-1.3311315.08
178992019.07.17 18:00close89240.011.122530.000001.12011-1.4311313.65
179002019.07.17 18:00close89230.011.122530.000001.12001-1.5411312.11
179012019.07.17 18:00close89220.011.122530.000001.11988-1.6611310.45
179022019.07.17 18:00close89210.011.122530.000001.11977-1.7711308.68
179032019.07.17 18:00close89200.011.122530.000001.11967-1.8711306.81
179042019.07.17 18:00close89190.011.122530.000001.11957-1.9711304.84
179052019.07.17 18:00close89180.011.122530.000001.11948-2.0711302.77
179062019.07.17 18:00close89170.011.122530.000001.11937-2.1711300.60
179072019.07.18 10:00sell89540.011.123760.000001.12276
179082019.07.18 10:00buy89550.011.123730.000001.12471
179092019.07.18 10:01sell89560.011.123870.000001.12289
179102019.07.18 10:01sell89570.011.123970.000001.12298
179112019.07.18 10:15buy89580.011.123830.000001.12482
179122019.07.18 10:19sell89590.011.124070.000001.12309
179132019.07.18 10:19sell89600.011.124170.000001.12319
179142019.07.18 10:21buy89610.011.123930.000001.12493
179152019.07.18 10:27buy89620.011.123600.000001.12459
179162019.07.18 12:26buy89630.011.123500.000001.12449
179172019.07.18 12:26buy89640.011.123400.000001.12439
179182019.07.18 12:26buy89650.011.123290.000001.12428
179192019.07.18 12:26t/p89600.011.123190.000001.123190.9811301.58
179202019.07.18 12:26buy89660.011.123180.000001.12417
179212019.07.18 12:38t/p89590.011.123090.000001.123090.9811302.56
179222019.07.18 12:38buy89670.011.123080.000001.12406
179232019.07.18 12:39t/p89570.011.122980.000001.122980.9911303.55
179242019.07.18 12:39buy89680.011.122970.000001.12395
179252019.07.18 12:50sell89690.011.123080.000001.12209
179262019.07.18 13:20t/p89560.011.122890.000001.122890.9811304.53
179272019.07.18 13:20buy89700.011.122870.000001.12385
179282019.07.18 13:30t/p89540.011.122760.000001.122761.0011305.53
179292019.07.18 13:30buy89710.011.122720.000001.12370
179302019.07.18 13:30buy89720.011.122610.000001.12360
179312019.07.18 13:30buy89730.011.122480.000001.12347
179322019.07.18 13:30buy89740.011.122370.000001.12335
179332019.07.18 13:30buy89750.011.122250.000001.12323
179342019.07.18 13:30buy89760.011.122150.000001.12314
179352019.07.18 13:30t/p89690.011.122090.000001.122090.9911306.52
179362019.07.18 13:30buy89770.011.122050.000001.12303
179372019.07.18 13:30buy89780.011.121900.000001.12289
179382019.07.18 13:30buy89790.011.121790.000001.12277
179392019.07.18 13:30buy89800.011.121660.000001.12266
179402019.07.18 13:30buy89810.011.121520.000001.12251
179412019.07.18 13:30t/p89810.011.122510.000001.122510.9911307.51
179422019.07.18 13:30t/p89800.011.122660.000001.122661.0011308.51
179432019.07.18 13:31buy89820.011.121670.000001.12266
179442019.07.18 13:32buy89830.011.121560.000001.12255
179452019.07.18 13:32buy89840.011.121450.000001.12243
179462019.07.18 13:32buy89850.011.121350.000001.12233
179472019.07.18 13:32buy89860.011.121230.000001.12221
179482019.07.18 13:33buy89870.011.121130.000001.12211
179492019.07.18 13:33buy89880.011.121010.000001.12200
179502019.07.18 13:33buy89890.011.120890.000001.12188
179512019.07.18 13:34buy89900.011.120790.000001.12178
179522019.07.18 13:36buy89910.011.120670.000001.12165
179532019.07.18 13:40buy89920.011.120570.000001.12155
179542019.07.18 13:50sell89930.011.121340.000001.12038
179552019.07.18 13:50sell89940.011.121460.000001.12049
179562019.07.18 13:50t/p89920.011.121550.000001.121550.9811309.49
179572019.07.18 13:50sell89950.011.121570.000001.12059
179582019.07.18 13:52sell89960.011.121240.000001.12026
179592019.07.18 13:54sell89970.011.121140.000001.12015
179602019.07.18 14:23t/p89910.011.121650.000001.121650.9811310.47
179612019.07.18 14:23sell89980.011.121670.000001.12068
179622019.07.18 14:23sell89990.011.121770.000001.12078
179632019.07.18 14:23t/p89900.011.121780.000001.121780.9911311.46
179642019.07.18 14:24sell90000.011.121870.000001.12089
179652019.07.18 14:25t/p89890.011.121880.000001.121880.9911312.45
179662019.07.18 14:26sell90010.011.121970.000001.12100
179672019.07.18 14:26t/p89880.011.122000.000001.122000.9911313.44
179682019.07.18 14:26sell90020.011.122070.000001.12110
179692019.07.18 14:26t/p89870.011.122110.000001.122110.9811314.42
179702019.07.18 14:26sell90030.011.122170.000001.12119
179712019.07.18 14:26t/p89860.011.122210.000001.122210.9811315.40
179722019.07.18 14:26sell90040.011.122270.000001.12127
179732019.07.18 14:26t/p89850.011.122330.000001.122330.9811316.38
179742019.07.18 14:26sell90050.011.122370.000001.12139
179752019.07.18 14:42t/p89840.011.122430.000001.122430.9811317.36
179762019.07.18 14:42sell90060.011.122480.000001.12149
179772019.07.18 14:42t/p89830.011.122550.000001.122550.9911318.35
179782019.07.18 14:42sell90070.011.122640.000001.12165
179792019.07.18 14:42t/p89820.011.122660.000001.122660.9911319.34
179802019.07.18 14:43sell90080.011.122740.000001.12175
179812019.07.18 14:43t/p89790.011.122770.000001.122770.9811320.32
179822019.07.18 14:56buy90090.011.121800.000001.12279
179832019.07.18 15:03t/p90080.011.121750.000001.121750.9911321.31
179842019.07.18 15:04buy90100.011.121690.000001.12268
179852019.07.18 15:05t/p90070.011.121650.000001.121650.9911322.30
179862019.07.18 15:06buy90110.011.121590.000001.12258
179872019.07.18 15:30t/p90060.011.121490.000001.121490.9911323.29
179882019.07.18 15:30buy90120.011.121450.000001.12244
179892019.07.18 15:30t/p90050.011.121390.000001.121390.9811324.27
179902019.07.18 15:30buy90130.011.121350.000001.12233
179912019.07.18 15:30t/p90040.011.121270.000001.121271.0011325.27
179922019.07.18 15:30buy90140.011.121240.000001.12222
179932019.07.18 17:03t/p90140.011.122220.000001.122220.9811326.25
179942019.07.18 17:07sell90150.011.122270.000001.12128
179952019.07.18 17:07t/p90130.011.122330.000001.122330.9811327.23
179962019.07.18 17:56buy90160.011.121350.000001.12233
179972019.07.18 18:00close90160.011.121810.000001.122330.4611327.69
179982019.07.18 18:00close90150.011.121830.000001.121280.4411328.13
179992019.07.18 18:00close90120.011.121810.000001.122440.3611328.49
180002019.07.18 18:00close90110.011.121810.000001.122580.2211328.71
180012019.07.18 18:00close90100.011.121810.000001.122680.1211328.83
180022019.07.18 18:00close90090.011.121810.000001.122790.0111328.84
180032019.07.18 18:00close90030.011.121830.000001.121190.3411329.18
180042019.07.18 18:00close90020.011.121830.000001.121100.2411329.42
180052019.07.18 18:00close90010.011.121830.000001.121000.1411329.56
180062019.07.18 18:00close90000.011.121830.000001.120890.0411329.60
180072019.07.18 18:00close89990.011.121830.000001.12078-0.0611329.54
180082019.07.18 18:00close89980.011.121830.000001.12068-0.1611329.38
180092019.07.18 18:00close89970.011.121830.000001.12015-0.6911328.69
180102019.07.18 18:00close89960.011.121830.000001.12026-0.5911328.10
180112019.07.18 18:00close89950.011.121830.000001.12059-0.2611327.84
180122019.07.18 18:00close89940.011.121830.000001.12049-0.3711327.47
180132019.07.18 18:00close89930.011.121830.000001.12038-0.4911326.98
180142019.07.18 18:00close89780.011.121810.000001.12289-0.0911326.89
180152019.07.18 18:00close89770.011.121810.000001.12303-0.2411326.65
180162019.07.18 18:00close89760.011.121810.000001.12314-0.3411326.31
180172019.07.18 18:00close89750.011.121810.000001.12323-0.4411325.87
180182019.07.18 18:00close89740.011.121810.000001.12335-0.5611325.31
180192019.07.18 18:00close89730.011.121810.000001.12347-0.6711324.64
180202019.07.18 18:00close89720.011.121810.000001.12360-0.8011323.84
180212019.07.18 18:00close89710.011.121810.000001.12370-0.9111322.93
180222019.07.18 18:00close89700.011.121810.000001.12385-1.0611321.87
180232019.07.18 18:00close89680.011.121810.000001.12395-1.1611320.71
180242019.07.18 18:00close89670.011.121810.000001.12406-1.2711319.44
180252019.07.18 18:00close89660.011.121810.000001.12417-1.3711318.07
180262019.07.18 18:00close89650.011.121810.000001.12428-1.4811316.59
180272019.07.18 18:00close89640.011.121810.000001.12439-1.5911315.00
180282019.07.18 18:00close89630.011.121810.000001.12449-1.6911313.31
180292019.07.18 18:00close89620.011.121810.000001.12459-1.7911311.52
180302019.07.18 18:00close89610.011.121810.000001.12493-2.1211309.40
180312019.07.18 18:00close89580.011.121810.000001.12482-2.0211307.38
180322019.07.18 18:00close89550.011.121810.000001.12471-1.9211305.46
180332019.07.22 10:00sell90170.011.122290.000001.12131
180342019.07.22 10:00sell90180.011.122190.000001.12121
180352019.07.22 10:03sell90190.011.122090.000001.12110
180362019.07.22 10:06buy90200.011.122010.000001.12300
180372019.07.22 10:15buy90210.011.122160.000001.12315
180382019.07.22 10:16buy90220.011.121900.000001.12289
180392019.07.22 10:21buy90230.011.121800.000001.12279
180402019.07.22 10:22buy90240.011.121700.000001.12269
180412019.07.22 10:24buy90250.011.121600.000001.12258
180422019.07.22 10:32buy90260.011.121490.000001.12247
180432019.07.22 10:35buy90270.011.121390.000001.12237
180442019.07.22 10:39sell90280.011.121670.000001.12069
180452019.07.22 12:18t/p90170.011.121310.000001.121310.9811306.44
180462019.07.22 12:21sell90290.011.121500.000001.12052
180472019.07.22 13:28sell90300.011.122310.000001.12132
180482019.07.22 13:30t/p90270.011.122370.000001.122370.9811307.42
180492019.07.22 13:31sell90310.011.122410.000001.12143
180502019.07.22 13:45buy90320.011.122330.000001.12332
180512019.07.22 14:26t/p90310.011.121430.000001.121430.9811308.40
180522019.07.22 14:31buy90330.011.121390.000001.12236
180532019.07.22 14:35t/p90300.011.121320.000001.121320.9911309.39
180542019.07.22 14:35buy90340.011.121260.000001.12225
180552019.07.22 14:35t/p90180.011.121210.000001.121210.9811310.37
180562019.07.22 14:35buy90350.011.121160.000001.12214
180572019.07.22 14:42t/p90190.011.121100.000001.121100.9911311.36
180582019.07.22 14:42buy90360.011.121060.000001.12204
180592019.07.22 14:50sell90370.011.121210.000001.12022
180602019.07.22 14:57buy90380.011.120940.000001.12193
180612019.07.22 14:57buy90390.011.120840.000001.12183
180622019.07.22 14:58buy90400.011.120740.000001.12173
180632019.07.22 15:03sell90410.011.121050.000001.12005
180642019.07.22 15:26t/p90400.011.121730.000001.121730.9911312.35
180652019.07.22 15:26sell90420.011.121770.000001.12079
180662019.07.22 15:30t/p90390.011.121830.000001.121830.9911313.34
180672019.07.22 15:33sell90430.011.121870.000001.12089
180682019.07.22 15:33t/p90380.011.121930.000001.121930.9911314.33
180692019.07.22 15:40sell90440.011.121970.000001.12099
180702019.07.22 16:17t/p90360.011.122040.000001.122040.9811315.31
180712019.07.22 16:17sell90450.011.122070.000001.12109
180722019.07.22 16:28t/p90350.011.122140.000001.122140.9811316.29
180732019.07.22 16:29sell90460.011.122170.000001.12118
180742019.07.22 16:31t/p90340.011.122250.000001.122250.9911317.28
180752019.07.22 16:43sell90470.011.122320.000001.12133
180762019.07.22 16:43t/p90330.011.122360.000001.122360.9711318.25
180772019.07.22 16:43sell90480.011.122440.000001.12144
180782019.07.22 16:43t/p90260.011.122470.000001.122470.9811319.23
180792019.07.22 17:12buy90490.011.121490.000001.12248
180802019.07.22 17:12t/p90480.011.121440.000001.121441.0011320.23
180812019.07.22 17:20buy90500.011.121380.000001.12237
180822019.07.22 17:22t/p90470.011.121330.000001.121330.9911321.22
180832019.07.22 18:00close90500.011.122200.000001.122370.8211322.04
180842019.07.22 18:00close90490.011.122200.000001.122480.7111322.75
180852019.07.22 18:00close90460.011.122210.000001.12118-0.0411322.71
180862019.07.22 18:00close90450.011.122210.000001.12109-0.1411322.57
180872019.07.22 18:00close90440.011.122210.000001.12099-0.2411322.33
180882019.07.22 18:00close90430.011.122210.000001.12089-0.3411321.99
180892019.07.22 18:00close90420.011.122210.000001.12079-0.4411321.55
180902019.07.22 18:00close90410.011.122210.000001.12005-1.1611320.39
180912019.07.22 18:00close90370.011.122210.000001.12022-1.0011319.39
180922019.07.22 18:00close90320.011.122200.000001.12332-0.1311319.26
180932019.07.22 18:00close90290.011.122210.000001.12052-0.7111318.55
180942019.07.22 18:00close90280.011.122210.000001.12069-0.5411318.01
180952019.07.22 18:00close90250.011.122200.000001.122580.6011318.61
180962019.07.22 18:00close90240.011.122200.000001.122690.5011319.11
180972019.07.22 18:00close90230.011.122200.000001.122790.4011319.51
180982019.07.22 18:00close90220.011.122200.000001.122890.3011319.81
180992019.07.22 18:00close90210.011.122200.000001.123150.0411319.85
181002019.07.22 18:00close90200.011.122200.000001.123000.1911320.04
181012019.07.23 10:00sell90510.011.118940.000001.11795
181022019.07.23 10:00sell90520.011.119040.000001.11805
181032019.07.23 10:00sell90530.011.118830.000001.11784
181042019.07.23 10:00buy90540.011.118730.000001.11971
181052019.07.23 10:00buy90550.011.118610.000001.11959
181062019.07.23 10:00buy90560.011.118500.000001.11949
181072019.07.23 10:05sell90570.011.118690.000001.11771
181082019.07.23 10:31sell90580.011.119140.000001.11815
181092019.07.23 10:41sell90590.011.119240.000001.11825
181102019.07.23 10:43sell90600.011.119340.000001.11835
181112019.07.23 10:44sell90610.011.119440.000001.11845
181122019.07.23 10:47t/p90560.011.119490.000001.119490.9911321.03
181132019.07.23 10:48sell90620.011.119540.000001.11855
181142019.07.23 10:49t/p90550.011.119590.000001.119590.9811322.01
181152019.07.23 10:54buy90630.011.119280.000001.12026
181162019.07.23 11:28buy90640.011.118620.000001.11960
181172019.07.23 11:30t/p90620.011.118550.000001.118550.9911323.00
181182019.07.23 11:30buy90650.011.118500.000001.11949
181192019.07.23 11:31t/p90610.011.118450.000001.118450.9911323.99
181202019.07.23 11:32buy90660.011.118400.000001.11939
181212019.07.23 11:32t/p90600.011.118350.000001.118350.9911324.98
181222019.07.23 11:42buy90670.011.118300.000001.11929
181232019.07.23 11:42t/p90590.011.118250.000001.118250.9911325.97
181242019.07.23 11:42buy90680.011.118200.000001.11919
181252019.07.23 11:42t/p90580.011.118150.000001.118150.9911326.96
181262019.07.23 11:50sell90690.011.118320.000001.11733
181272019.07.23 12:14buy90700.011.118100.000001.11909
181282019.07.23 12:19sell90710.011.118210.000001.11723
181292019.07.23 12:30t/p90520.011.118050.000001.118050.9911327.95
181302019.07.23 12:30buy90720.011.118000.000001.11900
181312019.07.23 12:31t/p90510.011.117950.000001.117950.9911328.94
181322019.07.23 12:31buy90730.011.117890.000001.11888
181332019.07.23 12:31t/p90530.011.117840.000001.117840.9911329.93
181342019.07.23 12:31buy90740.011.117770.000001.11876
181352019.07.23 12:31t/p90570.011.117710.000001.117710.9811330.91
181362019.07.23 12:31buy90750.011.117660.000001.11865
181372019.07.23 12:45sell90760.011.118100.000001.11712
181382019.07.23 13:07sell90770.011.117760.000001.11676
181392019.07.23 14:23sell90780.011.118420.000001.11744
181402019.07.23 14:57buy90790.011.117560.000001.11854
181412019.07.23 14:57t/p90780.011.117440.000001.117440.9811331.89
181422019.07.23 14:57buy90800.011.117400.000001.11839
181432019.07.23 14:58t/p90690.011.117330.000001.117330.9911332.88
181442019.07.23 14:59buy90810.011.117300.000001.11829
181452019.07.23 14:59t/p90710.011.117230.000001.117230.9811333.86
181462019.07.23 14:59buy90820.011.117190.000001.11818
181472019.07.23 15:14sell90830.011.117410.000001.11642
181482019.07.23 15:15sell90840.011.117300.000001.11632
181492019.07.23 15:15t/p90760.011.117120.000001.117120.9811334.84
181502019.07.23 15:16buy90850.011.117080.000001.11808
181512019.07.23 15:20buy90860.011.116980.000001.11797
181522019.07.23 15:22buy90870.011.116880.000001.11788
181532019.07.23 15:26sell90880.011.117130.000001.11615
181542019.07.23 16:01buy90890.011.116780.000001.11778
181552019.07.23 16:02t/p90770.011.116760.000001.116761.0011335.84
181562019.07.23 16:03buy90900.011.116650.000001.11764
181572019.07.23 16:12buy90910.011.116550.000001.11754
181582019.07.23 16:20sell90920.011.116730.000001.11574
181592019.07.23 16:31buy90930.011.116450.000001.11744
181602019.07.23 16:31t/p90830.011.116420.000001.116420.9911336.83
181612019.07.23 16:34buy90940.011.116350.000001.11733
181622019.07.23 16:35t/p90840.011.116320.000001.116320.9811337.81
181632019.07.23 16:35buy90950.011.116200.000001.11720
181642019.07.23 16:38t/p90880.011.116150.000001.116150.9811338.79
181652019.07.23 16:38buy90960.011.116100.000001.11709
181662019.07.23 16:39buy90970.011.116000.000001.11700
181672019.07.23 16:39buy90980.011.115890.000001.11689
181682019.07.23 16:49buy90990.011.115790.000001.11679
181692019.07.23 16:49t/p90920.011.115740.000001.115740.9911339.78
181702019.07.23 16:49buy91000.011.115690.000001.11668
181712019.07.23 16:49buy91010.011.115590.000001.11659
181722019.07.23 16:51buy91020.011.115480.000001.11647
181732019.07.23 16:51buy91030.011.115380.000001.11636
181742019.07.23 16:51buy91040.011.115240.000001.11623
181752019.07.23 16:55sell91050.011.115800.000001.11481
181762019.07.23 16:55sell91060.011.115910.000001.11493
181772019.07.23 16:55sell91070.011.116010.000001.11503
181782019.07.23 16:55sell91080.011.116130.000001.11513
181792019.07.23 17:00t/p91040.011.116230.000001.116230.9911340.77
181802019.07.23 17:00sell91090.011.116230.000001.11525
181812019.07.23 17:00sell91100.011.116340.000001.11534
181822019.07.23 17:00t/p91030.011.116360.000001.116360.9811341.75
181832019.07.23 17:00sell91110.011.116440.000001.11545
181842019.07.23 17:00t/p91020.011.116470.000001.116470.9911342.74
181852019.07.23 17:00sell91120.011.116550.000001.11556
181862019.07.23 17:21t/p91120.011.115560.000001.115560.9911343.73
181872019.07.23 17:21buy91130.011.115490.000001.11648
181882019.07.23 17:21t/p91110.011.115450.000001.115450.9911344.72
181892019.07.23 17:21buy91140.011.115390.000001.11638
181902019.07.23 17:21t/p91100.011.115340.000001.115341.0011345.72
181912019.07.23 17:21buy91150.011.115280.000001.11627
181922019.07.23 17:21t/p91090.011.115250.000001.115250.9811346.70
181932019.07.23 17:26buy91160.011.115180.000001.11618
181942019.07.23 17:26t/p91080.011.115130.000001.115131.0011347.70
181952019.07.23 17:35sell91170.011.115490.000001.11450
181962019.07.23 17:59buy91180.011.115070.000001.11606
181972019.07.23 17:59t/p91070.011.115030.000001.115030.9811348.68
181982019.07.23 17:59buy91190.011.114950.000001.11594
181992019.07.23 17:59t/p91060.011.114930.000001.114930.9811349.66
182002019.07.23 18:00close91190.011.114830.000001.11594-0.1211349.54
182012019.07.23 18:00close91180.011.114830.000001.11606-0.2411349.30
182022019.07.23 18:00close91170.011.114840.000001.114500.6511349.95
182032019.07.23 18:00close91160.011.114830.000001.11618-0.3511349.60
182042019.07.23 18:00close91150.011.114830.000001.11627-0.4511349.15
182052019.07.23 18:00close91140.011.114830.000001.11638-0.5611348.59
182062019.07.23 18:00close91130.011.114830.000001.11648-0.6611347.93
182072019.07.23 18:00close91050.011.114840.000001.114810.9611348.89
182082019.07.23 18:00close91010.011.114830.000001.11659-0.7611348.13
182092019.07.23 18:00close91000.011.114830.000001.11668-0.8611347.27
182102019.07.23 18:00close90990.011.114830.000001.11679-0.9611346.31
182112019.07.23 18:00close90980.011.114830.000001.11689-1.0611345.25
182122019.07.23 18:00close90970.011.114830.000001.11700-1.1711344.08
182132019.07.23 18:00close90960.011.114830.000001.11709-1.2711342.81
182142019.07.23 18:00close90950.011.114830.000001.11720-1.3711341.44
182152019.07.23 18:00close90940.011.114830.000001.11733-1.5211339.92
182162019.07.23 18:00close90930.011.114830.000001.11744-1.6211338.30
182172019.07.23 18:00close90910.011.114830.000001.11754-1.7211336.58
182182019.07.23 18:00close90900.011.114830.000001.11764-1.8211334.76
182192019.07.23 18:00close90890.011.114830.000001.11778-1.9511332.81
182202019.07.23 18:00close90870.011.114830.000001.11788-2.0511330.76
182212019.07.23 18:00close90860.011.114830.000001.11797-2.1511328.61
182222019.07.23 18:00close90850.011.114830.000001.11808-2.2511326.36
182232019.07.23 18:00close90820.011.114830.000001.11818-2.3611324.00
182242019.07.23 18:00close90810.011.114830.000001.11829-2.4711321.53
182252019.07.23 18:00close90800.011.114830.000001.11839-2.5711318.96
182262019.07.23 18:00close90790.011.114830.000001.11854-2.7311316.23
182272019.07.23 18:00close90750.011.114830.000001.11865-2.8311313.40
182282019.07.23 18:00close90740.011.114830.000001.11876-2.9411310.46
182292019.07.23 18:00close90730.011.114830.000001.11888-3.0611307.40
182302019.07.23 18:00close90720.011.114830.000001.11900-3.1711304.23
182312019.07.23 18:00close90700.011.114830.000001.11909-3.2711300.96
182322019.07.23 18:00close90680.011.114830.000001.11919-3.3711297.59
182332019.07.23 18:00close90670.011.114830.000001.11929-3.4711294.12
182342019.07.23 18:00close90660.011.114830.000001.11939-3.5711290.55
182352019.07.23 18:00close90650.011.114830.000001.11949-3.6711286.88
182362019.07.23 18:00close90640.011.114830.000001.11960-3.7911283.09
182372019.07.23 18:00close90630.011.114830.000001.12026-4.4511278.64
182382019.07.23 18:00close90540.011.114830.000001.11971-3.9011274.74
182392019.07.24 10:00buy91200.011.115220.000001.11620
182402019.07.24 10:00sell91210.011.115250.000001.11428
182412019.07.24 10:00buy91220.011.115120.000001.11610
182422019.07.24 10:03buy91230.011.115020.000001.11600
182432019.07.24 10:11sell91240.011.115360.000001.11438
182442019.07.24 10:11sell91250.011.115460.000001.11448
182452019.07.24 10:15buy91260.011.114760.000001.11565
182462019.07.24 10:15buy91270.011.114650.000001.11560
182472019.07.24 10:15buy91280.011.114540.000001.11553
182482019.07.24 10:15t/p91250.011.114480.000001.114480.9811275.72
182492019.07.24 10:15buy91290.011.114440.000001.11544
182502019.07.24 10:15t/p91240.011.114380.000001.114380.9811276.70
182512019.07.24 10:15buy91300.011.114330.000001.11531
182522019.07.24 10:15t/p91210.011.114280.000001.114280.9711277.67
182532019.07.24 10:15buy91310.011.114230.000001.11521
182542019.07.24 10:15buy91320.011.114080.000001.11507
182552019.07.24 10:15buy91330.011.113960.000001.11496
182562019.07.24 10:30buy91340.011.113700.000001.11466
182572019.07.24 10:30buy91350.011.113550.000001.11451
182582019.07.24 10:30buy91360.011.113440.000001.11440
182592019.07.24 10:30buy91370.011.113310.000001.11429
182602019.07.24 10:30buy91380.011.113160.000001.11415
182612019.07.24 10:30buy91390.011.113040.000001.11403
182622019.07.24 10:30buy91400.011.112940.000001.11392
182632019.07.24 10:31buy91410.011.112810.000001.11380
182642019.07.24 10:38t/p91410.011.113800.000001.113800.9911278.66
182652019.07.24 10:38t/p91400.011.113920.000001.113920.9811279.64
182662019.07.24 10:49sell91420.011.113650.000001.11266
182672019.07.24 10:50sell91430.011.113760.000001.11278
182682019.07.24 10:52sell91440.011.113540.000001.11255
182692019.07.24 10:59sell91450.011.113860.000001.11288
182702019.07.24 11:02sell91460.011.113960.000001.11298
182712019.07.24 11:03t/p91390.011.114030.000001.114030.9911280.63
182722019.07.24 11:04sell91470.011.114060.000001.11307
182732019.07.24 11:04t/p91380.011.114150.000001.114150.9911281.62
182742019.07.24 11:04sell91480.011.114160.000001.11317
182752019.07.24 11:04sell91490.011.114260.000001.11327
182762019.07.24 11:05t/p91370.011.114290.000001.114290.9811282.60
182772019.07.24 12:08sell91500.011.114360.000001.11340
182782019.07.24 12:08t/p91360.011.114400.000001.114400.9611283.56
182792019.07.24 13:34sell91510.011.114470.000001.11347
182802019.07.24 13:34t/p91350.011.114510.000001.114510.9611284.52
182812019.07.24 13:34sell91520.011.114580.000001.11359
182822019.07.24 13:34t/p91340.011.114660.000001.114660.9611285.48
182832019.07.24 13:34sell91530.011.114680.000001.11371
182842019.07.24 13:44sell91540.011.114780.000001.11378
182852019.07.24 13:45sell91550.011.114880.000001.11389
182862019.07.24 13:46t/p91330.011.114960.000001.114961.0011286.48
182872019.07.24 13:50sell91560.011.114990.000001.11400
182882019.07.24 13:50t/p91320.011.115070.000001.115070.9911287.47
182892019.07.24 13:50sell91570.011.115100.000001.11411
182902019.07.24 13:52sell91580.011.115200.000001.11422
182912019.07.24 13:53t/p91310.011.115210.000001.115210.9811288.45
182922019.07.24 13:53t/p91300.011.115310.000001.115310.9811289.43
182932019.07.24 13:53sell91590.011.115310.000001.11432
182942019.07.24 13:57sell91600.011.115410.000001.11442
182952019.07.24 14:00t/p91290.011.115440.000001.115441.0011290.43
182962019.07.24 14:00sell91610.011.115510.000001.11452
182972019.07.24 14:00t/p91280.011.115530.000001.115530.9911291.42
182982019.07.24 14:44buy91620.011.114540.000001.11553
182992019.07.24 14:51t/p91610.011.114520.000001.114520.9911292.41
183002019.07.24 14:53buy91630.011.114440.000001.11542
183012019.07.24 14:54t/p91600.011.114420.000001.114420.9911293.40
183022019.07.24 14:54buy91640.011.114340.000001.11532
183032019.07.24 14:54t/p91590.011.114320.000001.114320.9911294.39
183042019.07.24 14:56buy91650.011.114240.000001.11522
183052019.07.24 14:56t/p91580.011.114220.000001.114220.9811295.37
183062019.07.24 14:56buy91660.011.114130.000001.11513
183072019.07.24 14:58t/p91570.011.114110.000001.114110.9911296.36
183082019.07.24 14:59buy91670.011.114030.000001.11503
183092019.07.24 15:00t/p91560.011.114000.000001.114000.9911297.35
183102019.07.24 15:30buy91680.011.113930.000001.11492
183112019.07.24 16:24t/p91680.011.114920.000001.114920.9911298.34
183122019.07.24 16:24sell91690.011.114980.000001.11398
183132019.07.24 16:45t/p91670.011.115030.000001.115031.0011299.34
183142019.07.24 16:45sell91700.011.115110.000001.11413
183152019.07.24 16:45t/p91660.011.115130.000001.115131.0011300.34
183162019.07.24 16:45sell91710.011.115210.000001.11422
183172019.07.24 16:45t/p91650.011.115220.000001.115220.9811301.32
183182019.07.24 16:45sell91720.011.115310.000001.11435
183192019.07.24 16:45t/p91640.011.115320.000001.115320.9811302.30
183202019.07.24 17:05t/p91630.011.115420.000001.115420.9811303.28
183212019.07.24 17:05sell91730.011.115420.000001.11442
183222019.07.24 17:05sell91740.011.115520.000001.11452
183232019.07.24 17:05t/p91620.011.115530.000001.115530.9911304.27
183242019.07.24 17:41buy91750.011.114540.000001.11553
183252019.07.24 17:41t/p91740.011.114520.000001.114521.0011305.27
183262019.07.24 17:45buy91760.011.114440.000001.11544
183272019.07.24 17:45t/p91730.011.114420.000001.114421.0011306.27
183282019.07.24 17:45t/p91720.011.114350.000001.114350.9611307.23
183292019.07.24 17:45buy91770.011.114340.000001.11534
183302019.07.24 17:54t/p91710.011.114220.000001.114220.9911308.22
183312019.07.24 17:54buy91780.011.114200.000001.11520
183322019.07.24 17:55t/p91700.011.114130.000001.114130.9811309.20
183332019.07.24 17:55buy91790.011.114090.000001.11508
183342019.07.24 18:00close91790.011.114250.000001.115080.1611309.36
183352019.07.24 18:00close91780.011.114250.000001.115200.0511309.41
183362019.07.24 18:00close91770.011.114250.000001.11534-0.0911309.32
183372019.07.24 18:00close91760.011.114250.000001.11544-0.1911309.13
183382019.07.24 18:00close91750.011.114250.000001.11553-0.2911308.84
183392019.07.24 18:00close91690.011.114270.000001.113980.7111309.55
183402019.07.24 18:00close91550.011.114270.000001.113890.6111310.16
183412019.07.24 18:00close91540.011.114270.000001.113780.5111310.67
183422019.07.24 18:00close91530.011.114270.000001.113710.4111311.08
183432019.07.24 18:00close91520.011.114270.000001.113590.3111311.39
183442019.07.24 18:00close91510.011.114270.000001.113470.2011311.59
183452019.07.24 18:00close91500.011.114270.000001.113400.0911311.68
183462019.07.24 18:00close91490.011.114270.000001.11327-0.0111311.67
183472019.07.24 18:00close91480.011.114270.000001.11317-0.1111311.56
183482019.07.24 18:00close91470.011.114270.000001.11307-0.2111311.35
183492019.07.24 18:00close91460.011.114270.000001.11298-0.3111311.04
183502019.07.24 18:00close91450.011.114270.000001.11288-0.4111310.63
183512019.07.24 18:00close91440.011.114270.000001.11255-0.7311309.90
183522019.07.24 18:00close91430.011.114270.000001.11278-0.5111309.39
183532019.07.24 18:00close91420.011.114270.000001.11266-0.6211308.77
183542019.07.24 18:00close91270.011.114250.000001.11560-0.4011308.37
183552019.07.24 18:00close91260.011.114250.000001.11565-0.5111307.86
183562019.07.24 18:00close91230.011.114250.000001.11600-0.7711307.09
183572019.07.24 18:00close91220.011.114250.000001.11610-0.8711306.22
183582019.07.24 18:00close91200.011.114250.000001.11620-0.9711305.25
183592019.07.25 10:00buy91800.011.113120.000001.11410
183602019.07.25 10:00buy91810.011.113230.000001.11419
183612019.07.25 10:01sell91820.011.113300.000001.11232
183622019.07.25 10:02sell91830.011.113400.000001.11242
183632019.07.25 10:17buy91840.011.113020.000001.11400
183642019.07.25 10:25sell91850.011.113200.000001.11222
183652019.07.25 10:35buy91860.011.112920.000001.11390
183662019.07.25 10:36buy91870.011.112810.000001.11381
183672019.07.25 10:37buy91880.011.112710.000001.11368
183682019.07.25 10:41buy91890.011.112580.000001.11357
183692019.07.25 10:50sell91900.011.112820.000001.11184
183702019.07.25 10:55sell91910.011.112720.000001.11173
183712019.07.25 11:00t/p91830.011.112420.000001.112420.9811306.23
183722019.07.25 11:00buy91920.011.112400.000001.11339
183732019.07.25 11:00t/p91820.011.112320.000001.112320.9811307.21
183742019.07.25 11:00buy91930.011.112270.000001.11325
183752019.07.25 11:32t/p91930.011.113250.000001.113250.9811308.19
183762019.07.25 11:41sell91940.011.113310.000001.11232
183772019.07.25 11:46t/p91920.011.113390.000001.113390.9911309.18
183782019.07.25 13:15sell91950.011.113410.000001.11242
183792019.07.25 13:15sell91960.011.113510.000001.11252
183802019.07.25 13:15t/p91890.011.113570.000001.113570.9911310.17
183812019.07.25 13:16sell91970.011.113610.000001.11262
183822019.07.25 13:16t/p91880.011.113680.000001.113680.9711311.14
183832019.07.25 13:16sell91980.011.113710.000001.11273
183842019.07.25 13:16t/p91870.011.113810.000001.113811.0011312.14
183852019.07.25 13:16sell91990.011.113810.000001.11282
183862019.07.25 13:17t/p91860.011.113900.000001.113900.9811313.12
183872019.07.25 13:18sell92000.011.113980.000001.11300
183882019.07.25 13:20t/p91840.011.114000.000001.114000.9811314.10
183892019.07.25 13:21sell92010.011.114080.000001.11312
183902019.07.25 13:21t/p91800.011.114100.000001.114100.9811315.08
183912019.07.25 13:22sell92020.011.114180.000001.11320
183922019.07.25 13:22t/p91810.011.114190.000001.114190.9611316.04
183932019.07.25 13:22sell92030.011.114290.000001.11331
183942019.07.25 13:23sell92040.011.114390.000001.11340
183952019.07.25 13:23sell92050.011.114490.000001.11351
183962019.07.25 13:24sell92060.011.114610.000001.11362
183972019.07.25 13:24sell92070.011.114710.000001.11373
183982019.07.25 13:25sell92080.011.114820.000001.11383
183992019.07.25 13:37buy92090.011.114390.000001.11538
184002019.07.25 13:38buy92100.011.114280.000001.11527
184012019.07.25 13:39buy92110.011.114180.000001.11517
184022019.07.25 13:41buy92120.011.114030.000001.11502
184032019.07.25 13:42buy92130.011.113930.000001.11491
184042019.07.25 14:02t/p92080.011.113830.000001.113830.9911317.03
184052019.07.25 14:02buy92140.011.113830.000001.11481
184062019.07.25 14:45t/p92140.011.114810.000001.114810.9811318.01
184072019.07.25 14:45sell92150.011.114850.000001.11390
184082019.07.25 14:45t/p92120.011.115020.000001.115020.9911319.00
184092019.07.25 14:45t/p92130.011.114910.000001.114910.9811319.98
184102019.07.25 14:45sell92160.011.115020.000001.11406
184112019.07.25 14:45sell92170.011.115120.000001.11413
184122019.07.25 14:45t/p92110.011.115170.000001.115170.9911320.97
184132019.07.25 14:45sell92180.011.115220.000001.11424
184142019.07.25 14:45t/p92100.011.115270.000001.115270.9911321.96
184152019.07.25 14:45sell92190.011.115320.000001.11433
184162019.07.25 14:45t/p92090.011.115380.000001.115380.9911322.95
184172019.07.25 14:45sell92200.011.115470.000001.11449
184182019.07.25 14:45sell92210.011.115570.000001.11466
184192019.07.25 14:45sell92220.011.115790.000001.11481
184202019.07.25 14:45sell92230.011.115940.000001.11496
184212019.07.25 14:45sell92240.011.116100.000001.11512
184222019.07.25 14:45t/p92240.011.115120.000001.115120.9811323.93
184232019.07.25 14:45sell92250.011.116040.000001.11506
184242019.07.25 14:45sell92260.011.116140.000001.11520
184252019.07.25 14:45t/p92260.011.115200.000001.115200.9411324.87
184262019.07.25 14:45t/p92250.011.115060.000001.115060.9811325.85
184272019.07.25 14:46t/p92230.011.114960.000001.114960.9811326.83
184282019.07.25 14:46t/p92220.011.114810.000001.114810.9811327.81
184292019.07.25 14:47t/p92210.011.114660.000001.114660.9111328.72
184302019.07.25 14:47t/p92200.011.114490.000001.114490.9811329.70
184312019.07.25 14:47t/p92190.011.114330.000001.114330.9911330.69
184322019.07.25 14:47t/p92180.011.114240.000001.114240.9811331.67
184332019.07.25 14:47buy92270.011.114140.000001.11512
184342019.07.25 14:47t/p92170.011.114130.000001.114130.9911332.66
184352019.07.25 14:47t/p92160.011.114060.000001.114060.9611333.62
184362019.07.25 14:47buy92280.011.114030.000001.11501
184372019.07.25 14:47buy92290.011.113920.000001.11487
184382019.07.25 14:47t/p92150.011.113900.000001.113900.9511334.57
184392019.07.25 14:47t/p92070.011.113730.000001.113730.9811335.55
184402019.07.25 14:47buy92300.011.113700.000001.11462
184412019.07.25 14:47t/p92060.011.113620.000001.113620.9911336.54
184422019.07.25 14:47buy92310.011.113600.000001.11458
184432019.07.25 14:47t/p92050.011.113510.000001.113510.9811337.52
184442019.07.25 14:47buy92320.011.113490.000001.11446
184452019.07.25 14:47t/p92040.011.113400.000001.113400.9911338.51
184462019.07.25 14:47buy92330.011.113390.000001.11437
184472019.07.25 14:47t/p92030.011.113310.000001.113310.9811339.49
184482019.07.25 14:47buy92340.011.113280.000001.11423
184492019.07.25 14:47t/p92020.011.113200.000001.113200.9811340.47
184502019.07.25 14:47buy92350.011.113170.000001.11415
184512019.07.25 14:47t/p92010.011.113120.000001.113120.9611341.43
184522019.07.25 14:47buy92360.011.113070.000001.11403
184532019.07.25 14:47t/p92000.011.113000.000001.113000.9811342.41
184542019.07.25 14:47buy92370.011.112910.000001.11390
184552019.07.25 14:48t/p91990.011.112820.000001.112820.9911343.40
184562019.07.25 14:48buy92380.011.112810.000001.11379
184572019.07.25 14:48t/p91980.011.112730.000001.112730.9811344.38
184582019.07.25 14:48buy92390.011.112710.000001.11369
184592019.07.25 14:48t/p91970.011.112620.000001.112620.9911345.37
184602019.07.25 14:48buy92400.011.112590.000001.11358
184612019.07.25 14:48t/p91960.011.112520.000001.112520.9911346.36
184622019.07.25 14:48buy92410.011.112430.000001.11341
184632019.07.25 14:48t/p91950.011.112420.000001.112420.9911347.35
184642019.07.25 14:48t/p91940.011.112320.000001.112320.9911348.34
184652019.07.25 14:48buy92420.011.112290.000001.11327
184662019.07.25 14:48t/p91850.011.112220.000001.112220.9811349.32
184672019.07.25 14:48buy92430.011.112190.000001.11317
184682019.07.25 14:49buy92440.011.112090.000001.11307
184692019.07.25 14:49buy92450.011.111930.000001.11293
184702019.07.25 14:51t/p91900.011.111840.000001.111840.9811350.30
184712019.07.25 14:51buy92460.011.111830.000001.11278
184722019.07.25 14:51t/p91910.011.111730.000001.111730.9911351.29
184732019.07.25 14:51buy92470.011.111730.000001.11271
184742019.07.25 14:56buy92480.011.111630.000001.11261
184752019.07.25 14:57buy92490.011.111520.000001.11250
184762019.07.25 14:58buy92500.011.111420.000001.11240
184772019.07.25 15:03buy92510.011.111310.000001.11229
184782019.07.25 15:03buy92520.011.111190.000001.11218
184792019.07.25 15:09buy92530.011.111090.000001.11207
184802019.07.25 15:12buy92540.011.110980.000001.11198
184812019.07.25 15:14sell92550.011.111520.000001.11052
184822019.07.25 15:15sell92560.011.111420.000001.11043
184832019.07.25 15:21buy92570.011.110860.000001.11184
184842019.07.25 15:24sell92580.011.111300.000001.11032
184852019.07.25 15:26buy92590.011.110740.000001.11172
184862019.07.25 15:28buy92600.011.110640.000001.11162
184872019.07.25 15:30buy92610.011.110540.000001.11152
184882019.07.25 15:30t/p92550.011.110520.000001.110521.0011352.29
184892019.07.25 15:30buy92620.011.110440.000001.11141
184902019.07.25 15:30t/p92560.011.110430.000001.110430.9911353.28
184912019.07.25 15:30buy92630.011.110340.000001.11131
184922019.07.25 15:30t/p92580.011.110320.000001.110320.9811354.26
184932019.07.25 15:32buy92640.011.110200.000001.11118
184942019.07.25 15:35sell92650.011.110930.000001.10995
184952019.07.25 15:35sell92660.011.111030.000001.11005
184962019.07.25 15:35sell92670.011.111130.000001.11014
184972019.07.25 15:38t/p92640.011.111180.000001.111180.9811355.24
184982019.07.25 15:38sell92680.011.111240.000001.11026
184992019.07.25 15:38t/p92630.011.111310.000001.111310.9711356.21
185002019.07.25 15:38sell92690.011.111350.000001.11036
185012019.07.25 15:39t/p92620.011.111410.000001.111410.9711357.18
185022019.07.25 15:39sell92700.011.111470.000001.11048
185032019.07.25 15:39t/p92610.011.111520.000001.111520.9811358.16
185042019.07.25 15:39sell92710.011.111570.000001.11059
185052019.07.25 15:39t/p92600.011.111620.000001.111620.9811359.14
185062019.07.25 15:39sell92720.011.111680.000001.11069
185072019.07.25 15:39t/p92590.011.111720.000001.111720.9811360.12
185082019.07.25 15:39sell92730.011.111780.000001.11080
185092019.07.25 15:39t/p92570.011.111840.000001.111840.9811361.10
185102019.07.25 15:39sell92740.011.111880.000001.11090
185112019.07.25 15:39t/p92540.011.111980.000001.111981.0011362.10
185122019.07.25 15:39sell92750.011.111980.000001.11100
185132019.07.25 15:39t/p92530.011.112070.000001.112070.9811363.08
185142019.07.25 15:39sell92760.011.112080.000001.11110
185152019.07.25 15:43t/p92520.011.112180.000001.112180.9911364.07
185162019.07.25 15:43sell92770.011.112180.000001.11119
185172019.07.25 15:43t/p92510.011.112290.000001.112290.9811365.05
185182019.07.25 15:43sell92780.011.112320.000001.11134
185192019.07.25 15:43t/p92500.011.112400.000001.112400.9811366.03
185202019.07.25 15:43sell92790.011.112490.000001.11151
185212019.07.25 15:43t/p92490.011.112500.000001.112500.9811367.01
185222019.07.25 15:47t/p92480.011.112610.000001.112610.9811367.99
185232019.07.25 15:47sell92800.011.112610.000001.11161
185242019.07.25 15:47t/p92470.011.112710.000001.112710.9811368.97
185252019.07.25 15:47sell92810.011.112730.000001.11174
185262019.07.25 15:47t/p92460.011.112780.000001.112780.9511369.92
185272019.07.25 15:47sell92820.011.112880.000001.11188
185282019.07.25 15:47t/p92450.011.112930.000001.112931.0011370.92
185292019.07.25 15:47sell92830.011.112990.000001.11200
185302019.07.25 15:47t/p92440.011.113070.000001.113070.9811371.90
185312019.07.25 15:47sell92840.011.113090.000001.11213
185322019.07.25 15:47t/p92430.011.113170.000001.113170.9811372.88
185332019.07.25 15:47sell92850.011.113220.000001.11223
185342019.07.25 15:47t/p92420.011.113270.000001.113270.9811373.86
185352019.07.25 15:47sell92860.011.113330.000001.11235
185362019.07.25 15:47t/p92410.011.113410.000001.113410.9811374.84
185372019.07.25 15:47sell92870.011.113500.000001.11251
185382019.07.25 15:48t/p92390.011.113690.000001.113690.9811375.82
185392019.07.25 15:48t/p92400.011.113580.000001.113580.9911376.81
185402019.07.25 15:48sell92880.011.113710.000001.11273
185412019.07.25 15:48t/p92380.011.113790.000001.113790.9811377.79
185422019.07.25 15:48sell92890.011.113820.000001.11284
185432019.07.25 15:48t/p92370.011.113900.000001.113900.9911378.78
185442019.07.25 15:48sell92900.011.113960.000001.11297
185452019.07.25 15:48t/p92360.011.114030.000001.114030.9611379.74
185462019.07.25 15:48sell92910.011.114070.000001.11308
185472019.07.25 15:48t/p92350.011.114150.000001.114150.9811380.72
185482019.07.25 15:48sell92920.011.114170.000001.11319
185492019.07.25 15:50t/p92340.011.114230.000001.114230.9511381.67
185502019.07.25 15:50sell92930.011.114300.000001.11330
185512019.07.25 15:50t/p92330.011.114370.000001.114370.9811382.65
185522019.07.25 15:50sell92940.011.114410.000001.11342
185532019.07.25 15:50t/p92320.011.114460.000001.114460.9711383.62
185542019.07.25 15:50sell92950.011.114510.000001.11353
185552019.07.25 15:51t/p92310.011.114580.000001.114580.9811384.60
185562019.07.25 15:51sell92960.011.114610.000001.11362
185572019.07.25 15:51t/p92300.011.114620.000001.114620.9211385.52
185582019.07.25 15:51sell92970.011.114710.000001.11373
185592019.07.25 15:51sell92980.011.114810.000001.11382
185602019.07.25 15:51t/p92290.011.114870.000001.114870.9511386.47
185612019.07.25 15:51sell92990.011.114940.000001.11395
185622019.07.25 15:51t/p92280.011.115010.000001.115010.9811387.45
185632019.07.25 15:51sell93000.011.115110.000001.11413
185642019.07.25 15:51t/p92270.011.115120.000001.115120.9811388.43
185652019.07.25 15:51sell93010.011.115210.000001.11422
185662019.07.25 15:51sell93020.011.115310.000001.11432
185672019.07.25 15:52sell93030.011.115420.000001.11443
185682019.07.25 15:52sell93040.011.115520.000001.11453
185692019.07.25 15:52sell93050.011.115640.000001.11466
185702019.07.25 15:52sell93060.011.115750.000001.11476
185712019.07.25 15:52sell93070.011.115850.000001.11486
185722019.07.25 15:52sell93080.011.115950.000001.11496
185732019.07.25 15:52sell93090.011.116050.000001.11507
185742019.07.25 15:52t/p93090.011.115070.000001.115070.9811389.41
185752019.07.25 15:52t/p93080.011.114960.000001.114960.9911390.40
185762019.07.25 15:53t/p93070.011.114860.000001.114860.9911391.39
185772019.07.25 15:53t/p93060.011.114760.000001.114760.9911392.38
185782019.07.25 15:53t/p93050.011.114660.000001.114660.9811393.36
185792019.07.25 15:53t/p93040.011.114530.000001.114530.9911394.35
185802019.07.25 15:54t/p93030.011.114430.000001.114430.9911395.34
185812019.07.25 15:55t/p93020.011.114320.000001.114320.9911396.33
185822019.07.25 15:55t/p93010.011.114220.000001.114220.9911397.32
185832019.07.25 15:55t/p93000.011.114130.000001.114130.9811398.30
185842019.07.25 15:57sell93100.011.115070.000001.11408
185852019.07.25 15:57sell93110.011.115170.000001.11419
185862019.07.25 15:57sell93120.011.115350.000001.11437
185872019.07.25 15:57sell93130.011.115450.000001.11446
185882019.07.25 15:57sell93140.011.115550.000001.11457
185892019.07.25 15:57sell93150.011.115670.000001.11469
185902019.07.25 15:59sell93160.011.115810.000001.11483
185912019.07.25 16:00sell93170.011.115910.000001.11492
185922019.07.25 16:00sell93180.011.116010.000001.11506
185932019.07.25 16:00sell93190.011.116120.000001.11513
185942019.07.25 16:02sell93200.011.116220.000001.11523
185952019.07.25 16:02sell93210.011.116320.000001.11534
185962019.07.25 16:02sell93220.011.116440.000001.11545
185972019.07.25 16:02sell93230.011.116580.000001.11559
185982019.07.25 16:02sell93240.011.116700.000001.11571
185992019.07.25 16:03sell93250.011.116800.000001.11582
186002019.07.25 16:03sell93260.011.116900.000001.11592
186012019.07.25 16:03sell93270.011.117010.000001.11601
186022019.07.25 16:03sell93280.011.117130.000001.11615
186032019.07.25 16:05sell93290.011.117250.000001.11625
186042019.07.25 16:05sell93300.011.117350.000001.11635
186052019.07.25 16:05sell93310.011.117450.000001.11650
186062019.07.25 16:06t/p93310.011.116500.000001.116500.9511399.25
186072019.07.25 16:12t/p93300.011.116350.000001.116351.0011400.25
186082019.07.25 16:12t/p93290.011.116250.000001.116251.0011401.25
186092019.07.25 16:12t/p93280.011.116150.000001.116150.9811402.23
186102019.07.25 16:12t/p93270.011.116010.000001.116011.0011403.23
186112019.07.25 16:12t/p93260.011.115920.000001.115920.9811404.21
186122019.07.25 16:12buy93320.011.115830.000001.11682
186132019.07.25 16:13t/p93250.011.115820.000001.115820.9811405.19
186142019.07.25 16:15buy93330.011.115960.000001.11694
186152019.07.25 16:15buy93340.011.116090.000001.11704
186162019.07.25 16:15buy93350.011.116190.000001.11718
186172019.07.25 16:15buy93360.011.115730.000001.11672
186182019.07.25 16:15t/p93240.011.115710.000001.115710.9911406.18
186192019.07.25 16:16buy93370.011.115610.000001.11659
186202019.07.25 16:16t/p93230.011.115590.000001.115590.9911407.17
186212019.07.25 16:16buy93380.011.115510.000001.11646
186222019.07.25 16:16t/p93220.011.115450.000001.115450.9911408.16
186232019.07.25 16:16buy93390.011.115410.000001.11639
186242019.07.25 16:19t/p93210.011.115340.000001.115340.9811409.14
186252019.07.25 16:21buy93400.011.115280.000001.11628
186262019.07.25 16:23t/p93400.011.116280.000001.116281.0011410.14
186272019.07.25 16:23sell93410.011.116330.000001.11537
186282019.07.25 16:23t/p93390.011.116390.000001.116390.9811411.12
186292019.07.25 16:23sell93420.011.116430.000001.11544
186302019.07.25 16:23t/p93380.011.116460.000001.116460.9511412.07
186312019.07.25 16:23sell93430.011.116530.000001.11555
186322019.07.25 16:23t/p93370.011.116590.000001.116590.9811413.05
186332019.07.25 16:23sell93440.011.116630.000001.11564
186342019.07.25 16:23t/p93360.011.116720.000001.116720.9911414.04
186352019.07.25 16:23sell93450.011.116730.000001.11575
186362019.07.25 16:26t/p93320.011.116820.000001.116820.9911415.03
186372019.07.25 16:26sell93460.011.116830.000001.11584
186382019.07.25 16:36t/p93330.011.116940.000001.116940.9811416.01
186392019.07.25 16:36sell93470.011.116960.000001.11597
186402019.07.25 16:37t/p93340.011.117040.000001.117040.9511416.96
186412019.07.25 16:37sell93480.011.117060.000001.11608
186422019.07.25 16:37sell93490.011.117160.000001.11618
186432019.07.25 16:37t/p93350.011.117180.000001.117180.9911417.95
186442019.07.25 16:37sell93500.011.117260.000001.11630
186452019.07.25 16:37sell93510.011.117370.000001.11638
186462019.07.25 16:41sell93520.011.117470.000001.11649
186472019.07.25 16:45buy93530.011.116660.000001.11764
186482019.07.25 16:49sell93540.011.117570.000001.11659
186492019.07.25 16:49t/p93530.011.117640.000001.117640.9811418.93
186502019.07.25 16:49sell93550.011.117670.000001.11669
186512019.07.25 16:50sell93560.011.117770.000001.11679
186522019.07.25 16:51sell93570.011.117870.000001.11689
186532019.07.25 16:51sell93580.011.117970.000001.11700
186542019.07.25 16:51sell93590.011.118070.000001.11709
186552019.07.25 16:54sell93600.011.118170.000001.11718
186562019.07.25 16:54sell93610.011.118270.000001.11729
186572019.07.25 16:55sell93620.011.118380.000001.11740
186582019.07.25 16:55sell93630.011.118510.000001.11753
186592019.07.25 16:55sell93640.011.118610.000001.11762
186602019.07.25 17:00sell93650.011.118710.000001.11773
186612019.07.25 17:06buy93660.011.118040.000001.11903
186622019.07.25 17:08buy93670.011.117940.000001.11893
186632019.07.25 17:08buy93680.011.117840.000001.11883
186642019.07.25 17:09buy93690.011.117740.000001.11873
186652019.07.25 17:09t/p93650.011.117730.000001.117730.9811419.91
186662019.07.25 17:10t/p93640.011.117620.000001.117620.9911420.90
186672019.07.25 17:10buy93700.011.117620.000001.11861
186682019.07.25 17:13t/p93630.011.117530.000001.117530.9811421.88
186692019.07.25 17:13buy93710.011.117500.000001.11849
186702019.07.25 17:15t/p93620.011.117400.000001.117400.9811422.86
186712019.07.25 17:15buy93720.011.117400.000001.11839
186722019.07.25 17:20t/p93610.011.117290.000001.117290.9811423.84
186732019.07.25 17:20buy93730.011.117290.000001.11828
186742019.07.25 17:20buy93740.011.117190.000001.11818
186752019.07.25 17:20t/p93600.011.117180.000001.117180.9911424.83
186762019.07.25 17:28t/p93590.011.117090.000001.117090.9811425.81
186772019.07.25 17:28buy93750.011.117090.000001.11808
186782019.07.25 17:30t/p93580.011.117000.000001.117000.9711426.78
186792019.07.25 17:31buy93760.011.116980.000001.11798
186802019.07.25 17:34t/p93570.011.116890.000001.116890.9811427.76
186812019.07.25 17:34buy93770.011.116880.000001.11787
186822019.07.25 17:34t/p93560.011.116790.000001.116790.9811428.74
186832019.07.25 17:34buy93780.011.116780.000001.11778
186842019.07.25 17:38t/p93550.011.116690.000001.116690.9811429.72
186852019.07.25 17:38buy93790.011.116680.000001.11767
186862019.07.25 17:39t/p93540.011.116590.000001.116590.9811430.70
186872019.07.25 17:39buy93800.011.116580.000001.11757
186882019.07.25 17:41t/p93520.011.116490.000001.116490.9811431.68
186892019.07.25 17:41buy93810.011.116480.000001.11746
186902019.07.25 17:41t/p93510.011.116380.000001.116380.9911432.67
186912019.07.25 17:41buy93820.011.116370.000001.11735
186922019.07.25 17:57t/p93500.011.116300.000001.116300.9611433.63
186932019.07.25 17:57buy93830.011.116270.000001.11725
186942019.07.25 17:57t/p93490.011.116180.000001.116180.9811434.61
186952019.07.25 17:57buy93840.011.116170.000001.11715
186962019.07.25 17:57t/p93480.011.116080.000001.116080.9811435.59
186972019.07.25 17:57buy93850.011.116070.000001.11705
186982019.07.25 17:57t/p93470.011.115970.000001.115970.9911436.58
186992019.07.25 17:57buy93860.011.115970.000001.11695
187002019.07.25 17:57buy93870.011.115850.000001.11684
187012019.07.25 17:57t/p93460.011.115840.000001.115840.9911437.57
187022019.07.25 18:00close93870.011.116000.000001.116840.1511437.72
187032019.07.25 18:00close93860.011.116000.000001.116950.0311437.75
187042019.07.25 18:00close93850.011.116000.000001.11705-0.0711437.68
187052019.07.25 18:00close93840.011.116000.000001.11715-0.1711437.51
187062019.07.25 18:00close93830.011.116000.000001.11725-0.2711437.24
187072019.07.25 18:00close93820.011.116000.000001.11735-0.3711436.87
187082019.07.25 18:00close93810.011.116000.000001.11746-0.4811436.39
187092019.07.25 18:00close93800.011.116000.000001.11757-0.5811435.81
187102019.07.25 18:00close93790.011.116000.000001.11767-0.6811435.13
187112019.07.25 18:00close93780.011.116000.000001.11778-0.7811434.35
187122019.07.25 18:00close93770.011.116000.000001.11787-0.8811433.47
187132019.07.25 18:00close93760.011.116000.000001.11798-0.9811432.49
187142019.07.25 18:00close93750.011.116000.000001.11808-1.0911431.40
187152019.07.25 18:00close93740.011.116000.000001.11818-1.1911430.21
187162019.07.25 18:00close93730.011.116000.000001.11828-1.2911428.92
187172019.07.25 18:00close93720.011.116000.000001.11839-1.4011427.52
187182019.07.25 18:00close93710.011.116000.000001.11849-1.5011426.02
187192019.07.25 18:00close93700.011.116000.000001.11861-1.6211424.40
187202019.07.25 18:00close93690.011.116000.000001.11873-1.7411422.66
187212019.07.25 18:00close93680.011.116000.000001.11883-1.8411420.82
187222019.07.25 18:00close93670.011.116000.000001.11893-1.9411418.88
187232019.07.25 18:00close93660.011.116000.000001.11903-2.0411416.84
187242019.07.25 18:00close93450.011.116020.000001.115750.7111417.55
187252019.07.25 18:00close93440.011.116020.000001.115640.6111418.16
187262019.07.25 18:00close93430.011.116020.000001.115550.5111418.67
187272019.07.25 18:00close93420.011.116020.000001.115440.4111419.08
187282019.07.25 18:00close93410.011.116020.000001.115370.3111419.39
187292019.07.25 18:00close93200.011.116020.000001.115230.2011419.59
187302019.07.25 18:00close93190.011.116020.000001.115130.1011419.69
187312019.07.25 18:00close93180.011.116020.000001.11506-0.0111419.68
187322019.07.25 18:00close93170.011.116020.000001.11492-0.1111419.57
187332019.07.25 18:00close93160.011.116020.000001.11483-0.2111419.36
187342019.07.25 18:00close93150.011.116020.000001.11469-0.3511419.01
187352019.07.25 18:00close93140.011.116020.000001.11457-0.4711418.54
187362019.07.25 18:00close93130.011.116020.000001.11446-0.5711417.97
187372019.07.25 18:00close93120.011.116020.000001.11437-0.6711417.30
187382019.07.25 18:00close93110.011.116020.000001.11419-0.8511416.45
187392019.07.25 18:00close93100.011.116020.000001.11408-0.9511415.50
187402019.07.25 18:00close92990.011.116020.000001.11395-1.0811414.42
187412019.07.25 18:00close92980.011.116020.000001.11382-1.2111413.21
187422019.07.25 18:00close92970.011.116020.000001.11373-1.3111411.90
187432019.07.25 18:00close92960.011.116020.000001.11362-1.4111410.49
187442019.07.25 18:00close92950.011.116020.000001.11353-1.5111408.98
187452019.07.25 18:00close92940.011.116020.000001.11342-1.6111407.37
187462019.07.25 18:00close92930.011.116020.000001.11330-1.7211405.65
187472019.07.25 18:00close92920.011.116020.000001.11319-1.8511403.80
187482019.07.25 18:00close92910.011.116020.000001.11308-1.9511401.85
187492019.07.25 18:00close92900.011.116020.000001.11297-2.0611399.79
187502019.07.25 18:00close92890.011.116020.000001.11284-2.2011397.59
187512019.07.25 18:00close92880.011.116020.000001.11273-2.3111395.28
187522019.07.25 18:00close92870.011.116020.000001.11251-2.5211392.76
187532019.07.25 18:00close92860.011.116020.000001.11235-2.6911390.07
187542019.07.25 18:00close92850.011.116020.000001.11223-2.8011387.27
187552019.07.25 18:00close92840.011.116020.000001.11213-2.9311384.34
187562019.07.25 18:00close92830.011.116020.000001.11200-3.0311381.31
187572019.07.25 18:00close92820.011.116020.000001.11188-3.1411378.17
187582019.07.25 18:00close92810.011.116020.000001.11174-3.2911374.88
187592019.07.25 18:00close92800.011.116020.000001.11161-3.4111371.47
187602019.07.25 18:00close92790.011.116020.000001.11151-3.5311367.94
187612019.07.25 18:00close92780.011.116020.000001.11134-3.7011364.24
187622019.07.25 18:00close92770.011.116020.000001.11119-3.8411360.40
187632019.07.25 18:00close92760.011.116020.000001.11110-3.9411356.46
187642019.07.25 18:00close92750.011.116020.000001.11100-4.0411352.42
187652019.07.25 18:00close92740.011.116020.000001.11090-4.1411348.28
187662019.07.25 18:00close92730.011.116020.000001.11080-4.2411344.04
187672019.07.25 18:00close92720.011.116020.000001.11069-4.3411339.70
187682019.07.25 18:00close92710.011.116020.000001.11059-4.4511335.25
187692019.07.25 18:00close92700.011.116020.000001.11048-4.5511330.70
187702019.07.25 18:00close92690.011.116020.000001.11036-4.6711326.03
187712019.07.25 18:00close92680.011.116020.000001.11026-4.7811321.25
187722019.07.25 18:00close92670.011.116020.000001.11014-4.8911316.36
187732019.07.25 18:00close92660.011.116020.000001.11005-4.9911311.37
187742019.07.25 18:00close92650.011.116020.000001.10995-5.0911306.28
187752019.07.29 10:00buy93880.011.112300.000001.11326
187762019.07.29 10:00buy93890.011.112200.000001.11320
187772019.07.29 10:00buy93900.011.112100.000001.11309
187782019.07.29 10:05sell93910.011.112420.000001.11143
187792019.07.29 10:11buy93920.011.112000.000001.11298
187802019.07.29 10:16buy93930.011.111900.000001.11287
187812019.07.29 10:25sell93940.011.112040.000001.11106
187822019.07.29 11:04buy93950.011.111800.000001.11278
187832019.07.29 11:14sell93960.011.111940.000001.11096
187842019.07.29 11:30sell93970.011.111840.000001.11086
187852019.07.29 12:09sell93980.011.112520.000001.11154
187862019.07.29 12:36sell93990.011.112620.000001.11163
187872019.07.29 12:36sell94000.011.112720.000001.11173
187882019.07.29 12:54buy94010.011.112540.000001.11353
187892019.07.29 13:16t/p93950.011.112780.000001.112780.9811307.26
187902019.07.29 13:17sell94020.011.112820.000001.11183
187912019.07.29 14:17t/p94020.011.111830.000001.111830.9911308.25
187922019.07.29 14:17buy94030.011.111790.000001.11279
187932019.07.29 14:17t/p94000.011.111730.000001.111730.9911309.24
187942019.07.29 14:19buy94040.011.111690.000001.11269
187952019.07.29 14:26t/p93990.011.111630.000001.111630.9911310.23
187962019.07.29 14:27buy94050.011.111590.000001.11258
187972019.07.29 14:27t/p93980.011.111540.000001.111540.9811311.21
187982019.07.29 14:28buy94060.011.111490.000001.11248
187992019.07.29 14:31t/p93910.011.111430.000001.111430.9911312.20
188002019.07.29 14:35sell94070.011.111670.000001.11069
188012019.07.29 15:03buy94080.011.111390.000001.11237
188022019.07.29 15:21sell94090.011.112150.000001.11117
188032019.07.29 15:22sell94100.011.112250.000001.11127
188042019.07.29 15:23sell94110.011.112350.000001.11137
188052019.07.29 15:23t/p94080.011.112370.000001.112370.9811313.18
188062019.07.29 15:37sell94120.011.112450.000001.11147
188072019.07.29 15:37t/p94060.011.112480.000001.112480.9911314.17
188082019.07.29 16:24sell94130.011.112550.000001.11156
188092019.07.29 16:40t/p94050.011.112580.000001.112580.9911315.16
188102019.07.29 16:51sell94140.011.112650.000001.11166
188112019.07.29 16:51t/p94040.011.112690.000001.112691.0011316.16
188122019.07.29 16:52sell94150.011.112750.000001.11177
188132019.07.29 16:52t/p94030.011.112790.000001.112791.0011317.16
188142019.07.29 16:56t/p93930.011.112870.000001.112870.9711318.13
188152019.07.29 16:56sell94160.011.112880.000001.11188
188162019.07.29 16:56t/p93920.011.112980.000001.112980.9811319.11
188172019.07.29 16:56sell94170.011.112980.000001.11199
188182019.07.29 17:04t/p93900.011.113090.000001.113090.9911320.10
188192019.07.29 17:04sell94180.011.113100.000001.11212
188202019.07.29 17:05t/p93890.011.113200.000001.113201.0011321.10
188212019.07.29 17:05sell94190.011.113210.000001.11222
188222019.07.29 17:15t/p93880.011.113260.000001.113260.9611322.06
188232019.07.29 17:15sell94200.011.113310.000001.11232
188242019.07.29 17:21buy94210.011.113110.000001.11409
188252019.07.29 17:54sell94220.011.113420.000001.11243
188262019.07.29 17:54t/p94010.011.113530.000001.113530.9911323.05
188272019.07.29 17:54sell94230.011.113530.000001.11255
188282019.07.29 17:54sell94240.011.113660.000001.11268
188292019.07.29 17:54sell94250.011.113760.000001.11276
188302019.07.29 17:55sell94260.011.113860.000001.11287
188312019.07.29 17:56buy94270.011.113000.000001.11398
188322019.07.29 17:56buy94280.011.112890.000001.11388
188332019.07.29 17:57t/p94260.011.112870.000001.112870.9911324.04
188342019.07.29 18:00close94280.011.113200.000001.113880.3111324.35
188352019.07.29 18:00close94270.011.113200.000001.113980.2011324.55
188362019.07.29 18:00close94250.011.113220.000001.112760.5411325.09
188372019.07.29 18:00close94240.011.113220.000001.112680.4411325.53
188382019.07.29 18:00close94230.011.113220.000001.112550.3111325.84
188392019.07.29 18:00close94220.011.113220.000001.112430.2011326.04
188402019.07.29 18:00close94210.011.113200.000001.114090.0911326.13
188412019.07.29 18:00close94200.011.113220.000001.112320.0911326.22
188422019.07.29 18:00close94190.011.113220.000001.11222-0.0111326.21
188432019.07.29 18:00close94180.011.113220.000001.11212-0.1211326.09
188442019.07.29 18:00close94170.011.113220.000001.11199-0.2411325.85
188452019.07.29 18:00close94160.011.113220.000001.11188-0.3411325.51
188462019.07.29 18:00close94150.011.113220.000001.11177-0.4711325.04
188472019.07.29 18:00close94140.011.113220.000001.11166-0.5711324.47
188482019.07.29 18:00close94130.011.113220.000001.11156-0.6711323.80
188492019.07.29 18:00close94120.011.113220.000001.11147-0.7711323.03
188502019.07.29 18:00close94110.011.113220.000001.11137-0.8711322.16
188512019.07.29 18:00close94100.011.113220.000001.11127-0.9711321.19
188522019.07.29 18:00close94090.011.113220.000001.11117-1.0711320.12
188532019.07.29 18:00close94070.011.113220.000001.11069-1.5511318.57
188542019.07.29 18:00close93970.011.113220.000001.11086-1.3811317.19
188552019.07.29 18:00close93960.011.113220.000001.11096-1.2811315.91
188562019.07.29 18:00close93940.011.113220.000001.11106-1.1811314.73
188572019.07.30 10:00buy94290.011.113580.000001.11456
188582019.07.30 10:00sell94300.011.113630.000001.11264
188592019.07.30 10:00buy94310.011.113470.000001.11446
188602019.07.30 10:00buy94320.011.113360.000001.11434
188612019.07.30 10:00buy94330.011.113250.000001.11423
188622019.07.30 10:05sell94340.011.113740.000001.11275
188632019.07.30 10:05sell94350.011.113840.000001.11285
188642019.07.30 10:41sell94360.011.113940.000001.11296
188652019.07.30 10:41sell94370.011.114040.000001.11305
188662019.07.30 10:43sell94380.011.114140.000001.11315
188672019.07.30 10:45t/p94330.011.114230.000001.114230.9811315.71
188682019.07.30 10:45sell94390.011.114240.000001.11325
188692019.07.30 10:51t/p94320.011.114340.000001.114340.9811316.69
188702019.07.30 10:51sell94400.011.114340.000001.11334
188712019.07.30 10:52sell94410.011.114450.000001.11346
188722019.07.30 10:52t/p94310.011.114460.000001.114460.9911317.68
188732019.07.30 10:53sell94420.011.114550.000001.11357
188742019.07.30 10:53t/p94290.011.114560.000001.114560.9811318.66
188752019.07.30 11:00buy94430.011.114310.000001.11529
188762019.07.30 11:22buy94440.011.114430.000001.11541
188772019.07.30 11:23sell94450.011.114650.000001.11367
188782019.07.30 11:30buy94460.011.114540.000001.11550
188792019.07.30 11:48sell94470.011.114750.000001.11377
188802019.07.30 11:48sell94480.011.114850.000001.11386
188812019.07.30 12:03buy94490.011.114200.000001.11520
188822019.07.30 12:11buy94500.011.114100.000001.11509
188832019.07.30 12:25buy94510.011.114000.000001.11498
188842019.07.30 13:05sell94520.011.114950.000001.11395
188852019.07.30 13:06t/p94510.011.114980.000001.114980.9811319.64
188862019.07.30 13:06sell94530.011.115070.000001.11408
188872019.07.30 13:06t/p94500.011.115090.000001.115090.9911320.63
188882019.07.30 13:06sell94540.011.115170.000001.11418
188892019.07.30 13:07t/p94490.011.115200.000001.115201.0011321.63
188902019.07.30 13:08sell94550.011.115270.000001.11428
188912019.07.30 13:25buy94560.011.115010.000001.11600
188922019.07.30 14:54t/p94430.011.115290.000001.115290.9811322.61
188932019.07.30 15:03sell94570.011.115380.000001.11439
188942019.07.30 15:05t/p94440.011.115410.000001.115410.9811323.59
188952019.07.30 15:05sell94580.011.115480.000001.11450
188962019.07.30 15:05t/p94460.011.115500.000001.115500.9611324.55
188972019.07.30 15:05sell94590.011.115590.000001.11460
188982019.07.30 15:05sell94600.011.115700.000001.11471
188992019.07.30 15:06sell94610.011.115800.000001.11481
189002019.07.30 15:06sell94620.011.115910.000001.11492
189012019.07.30 15:15buy94630.011.115320.000001.11632
189022019.07.30 15:33t/p94620.011.114920.000001.114920.9911325.54
189032019.07.30 15:33buy94640.011.114910.000001.11590
189042019.07.30 15:33t/p94610.011.114810.000001.114810.9911326.53
189052019.07.30 15:33buy94650.011.114810.000001.11579
189062019.07.30 15:33t/p94600.011.114710.000001.114710.9911327.52
189072019.07.30 15:33buy94660.011.114710.000001.11569
189082019.07.30 15:33buy94670.011.114610.000001.11559
189092019.07.30 15:33t/p94590.011.114600.000001.114600.9911328.51
189102019.07.30 15:33t/p94580.011.114500.000001.114500.9811329.49
189112019.07.30 15:33buy94680.011.114500.000001.11550
189122019.07.30 15:34t/p94570.011.114390.000001.114390.9911330.48
189132019.07.30 15:34buy94690.011.114390.000001.11537
189142019.07.30 15:38t/p94690.011.115370.000001.115370.9811331.46
189152019.07.30 15:38sell94700.011.115370.000001.11438
189162019.07.30 16:37buy94710.011.114400.000001.11539
189172019.07.30 16:37t/p94700.011.114380.000001.114380.9911332.45
189182019.07.30 16:49buy94720.011.114300.000001.11529
189192019.07.30 16:49t/p94550.011.114280.000001.114280.9911333.44
189202019.07.30 17:04buy94730.011.114200.000001.11519
189212019.07.30 17:04t/p94540.011.114180.000001.114180.9911334.43
189222019.07.30 17:05buy94740.011.114090.000001.11508
189232019.07.30 17:05t/p94530.011.114080.000001.114080.9911335.42
189242019.07.30 17:19sell94750.011.115050.000001.11406
189252019.07.30 17:19t/p94740.011.115080.000001.115080.9911336.41
189262019.07.30 17:50buy94760.011.114100.000001.11509
189272019.07.30 17:52t/p94750.011.114060.000001.114060.9911337.40
189282019.07.30 17:56buy94770.011.114000.000001.11498
189292019.07.30 17:58t/p94520.011.113950.000001.113951.0011338.40
189302019.07.30 17:58buy94780.011.113890.000001.11487
189312019.07.30 17:58t/p94480.011.113860.000001.113860.9911339.39
189322019.07.30 18:00close94780.011.113810.000001.11487-0.0811339.31
189332019.07.30 18:00close94770.011.113810.000001.11498-0.1911339.12
189342019.07.30 18:00close94760.011.113810.000001.11509-0.2911338.83
189352019.07.30 18:00close94730.011.113810.000001.11519-0.3911338.44
189362019.07.30 18:00close94720.011.113810.000001.11529-0.4911337.95
189372019.07.30 18:00close94710.011.113810.000001.11539-0.5911337.36
189382019.07.30 18:00close94680.011.113810.000001.11550-0.6911336.67
189392019.07.30 18:00close94670.011.113810.000001.11559-0.8011335.87
189402019.07.30 18:00close94660.011.113810.000001.11569-0.9011334.97
189412019.07.30 18:00close94650.011.113810.000001.11579-1.0011333.97
189422019.07.30 18:00close94640.011.113810.000001.11590-1.1011332.87
189432019.07.30 18:00close94630.011.113810.000001.11632-1.5111331.36
189442019.07.30 18:00close94560.011.113810.000001.11600-1.2011330.16
189452019.07.30 18:00close94470.011.113820.000001.113770.9311331.09
189462019.07.30 18:00close94450.011.113820.000001.113670.8311331.92
189472019.07.30 18:00close94420.011.113820.000001.113570.7311332.65
189482019.07.30 18:00close94410.011.113820.000001.113460.6311333.28
189492019.07.30 18:00close94400.011.113820.000001.113340.5211333.80
189502019.07.30 18:00close94390.011.113820.000001.113250.4211334.22
189512019.07.30 18:00close94380.011.113820.000001.113150.3211334.54
189522019.07.30 18:00close94370.011.113820.000001.113050.2211334.76
189532019.07.30 18:00close94360.011.113820.000001.112960.1211334.88
189542019.07.30 18:00close94350.011.113820.000001.112850.0211334.90
189552019.07.30 18:00close94340.011.113820.000001.11275-0.0811334.82
189562019.07.30 18:00close94300.011.113820.000001.11264-0.1911334.63
189572019.07.31 10:00buy94790.011.115440.000001.11642
189582019.07.31 10:00buy94800.011.115550.000001.11654
189592019.07.31 10:03buy94810.011.115650.000001.11661
189602019.07.31 10:05sell94820.011.115600.000001.11462
189612019.07.31 10:27buy94830.011.115330.000001.11632
189622019.07.31 10:30sell94840.011.115480.000001.11449
189632019.07.31 10:32buy94850.011.115230.000001.11622
189642019.07.31 10:45sell94860.011.115350.000001.11435
189652019.07.31 10:48buy94870.011.115130.000001.11611
189662019.07.31 10:48buy94880.011.115030.000001.11602
189672019.07.31 10:48buy94890.011.114930.000001.11592
189682019.07.31 10:55sell94900.011.115180.000001.11420
189692019.07.31 11:21buy94910.011.114800.000001.11579
189702019.07.31 11:30buy94920.011.114690.000001.11568
189712019.07.31 11:30t/p94820.011.114620.000001.114620.9811335.61
189722019.07.31 11:32buy94930.011.114580.000001.11556
189732019.07.31 11:39t/p94840.011.114490.000001.114490.9911336.60
189742019.07.31 11:39buy94940.011.114470.000001.11547
189752019.07.31 11:42buy94950.011.114370.000001.11536
189762019.07.31 11:43t/p94860.011.114350.000001.114351.0011337.60
189772019.07.31 11:46sell94960.011.114600.000001.11362
189782019.07.31 16:37buy94970.011.114270.000001.11527
189792019.07.31 16:39t/p94900.011.114200.000001.114200.9811338.58
189802019.07.31 16:39buy94980.011.114170.000001.11516
189812019.07.31 16:41buy94990.011.114050.000001.11504
189822019.07.31 16:41buy95000.011.113950.000001.11493
189832019.07.31 16:45sell95010.011.114370.000001.11338
189842019.07.31 16:55sell95020.011.114170.000001.11317
189852019.07.31 17:03buy95030.011.113840.000001.11483
189862019.07.31 17:04buy95040.011.113730.000001.11472
189872019.07.31 17:04buy95050.011.113630.000001.11462
189882019.07.31 17:04t/p94960.011.113620.000001.113620.9811339.56
189892019.07.31 17:04buy95060.011.113530.000001.11452
189902019.07.31 17:15buy95070.011.113430.000001.11441
189912019.07.31 17:20t/p95010.011.113380.000001.113380.9911340.55
189922019.07.31 17:20buy95080.011.113320.000001.11431
189932019.07.31 17:21buy95090.011.113220.000001.11422
189942019.07.31 17:24t/p95020.011.113170.000001.113171.0011341.55
189952019.07.31 17:24buy95100.011.113120.000001.11412
189962019.07.31 17:30sell95110.011.113440.000001.11245
189972019.07.31 17:32sell95120.011.113540.000001.11256
189982019.07.31 17:35sell95130.011.113640.000001.11266
189992019.07.31 17:36sell95140.011.113740.000001.11276
190002019.07.31 17:50sell95150.011.113850.000001.11286
190012019.07.31 17:50sell95160.011.113950.000001.11296
190022019.07.31 17:52sell95170.011.114050.000001.11306
190032019.07.31 18:00close95170.011.113390.000001.113060.6611342.21
190042019.07.31 18:00close95160.011.113390.000001.112960.5611342.77
190052019.07.31 18:00close95150.011.113390.000001.112860.4611343.23
190062019.07.31 18:00close95140.011.113390.000001.112760.3511343.58
190072019.07.31 18:00close95130.011.113390.000001.112660.2511343.83
190082019.07.31 18:00close95120.011.113390.000001.112560.1511343.98
190092019.07.31 18:00close95110.011.113390.000001.112450.0511344.03
190102019.07.31 18:00close95100.011.113370.000001.114120.2511344.28
190112019.07.31 18:00close95090.011.113370.000001.114220.1511344.43
190122019.07.31 18:00close95080.011.113370.000001.114310.0511344.48
190132019.07.31 18:00close95070.011.113370.000001.11441-0.0611344.42
190142019.07.31 18:00close95060.011.113370.000001.11452-0.1611344.26
190152019.07.31 18:00close95050.011.113370.000001.11462-0.2611344.00
190162019.07.31 18:00close95040.011.113370.000001.11472-0.3611343.64
190172019.07.31 18:00close95030.011.113370.000001.11483-0.4711343.17
190182019.07.31 18:00close95000.011.113370.000001.11493-0.5811342.59
190192019.07.31 18:00close94990.011.113370.000001.11504-0.6811341.91
190202019.07.31 18:00close94980.011.113370.000001.11516-0.8011341.11
190212019.07.31 18:00close94970.011.113370.000001.11527-0.9011340.21
190222019.07.31 18:00close94950.011.113370.000001.11536-1.0011339.21
190232019.07.31 18:00close94940.011.113370.000001.11547-1.1011338.11
190242019.07.31 18:00close94930.011.113370.000001.11556-1.2111336.90
190252019.07.31 18:00close94920.011.113370.000001.11568-1.3211335.58
190262019.07.31 18:00close94910.011.113370.000001.11579-1.4311334.15
190272019.07.31 18:00close94890.011.113370.000001.11592-1.5611332.59
190282019.07.31 18:00close94880.011.113370.000001.11602-1.6611330.93
190292019.07.31 18:00close94870.011.113370.000001.11611-1.7611329.17
190302019.07.31 18:00close94850.011.113370.000001.11622-1.8611327.31
190312019.07.31 18:00close94830.011.113370.000001.11632-1.9611325.35
190322019.07.31 18:00close94810.011.113370.000001.11661-2.2811323.07
190332019.07.31 18:00close94800.011.113370.000001.11654-2.1811320.89
190342019.07.31 18:00close94790.011.113370.000001.11642-2.0711318.82
190352019.08.01 10:00sell95180.011.104160.000001.10317
190362019.08.01 10:00sell95190.011.104270.000001.10328
190372019.08.01 10:01sell95200.011.104050.000001.10307
190382019.08.01 10:02sell95210.011.103950.000001.10299
190392019.08.01 10:03buy95220.011.103850.000001.10483
190402019.08.01 10:04buy95230.011.103750.000001.10473
190412019.08.01 10:05buy95240.011.103640.000001.10463
190422019.08.01 10:07sell95250.011.103840.000001.10286
190432019.08.01 10:16sell95260.011.104370.000001.10337
190442019.08.01 10:18sell95270.011.104470.000001.10348
190452019.08.01 10:18sell95280.011.104570.000001.10359
190462019.08.01 10:18t/p95240.011.104630.000001.104630.9911319.81
190472019.08.01 10:18sell95290.011.104670.000001.10368
190482019.08.01 10:21t/p95230.011.104730.000001.104730.9811320.79
190492019.08.01 10:21sell95300.011.104770.000001.10378
190502019.08.01 10:28buy95310.011.104350.000001.10533
190512019.08.01 10:30buy95320.011.104470.000001.10546
190522019.08.01 10:52t/p95300.011.103780.000001.103780.9911321.78
190532019.08.01 10:52buy95330.011.103730.000001.10473
190542019.08.01 10:53t/p95290.011.103680.000001.103680.9911322.77
190552019.08.01 10:53buy95340.011.103630.000001.10462
190562019.08.01 10:53t/p95280.011.103590.000001.103590.9811323.75
190572019.08.01 10:53buy95350.011.103520.000001.10451
190582019.08.01 10:54t/p95270.011.103480.000001.103480.9911324.74
190592019.08.01 10:54buy95360.011.103420.000001.10440
190602019.08.01 10:54t/p95260.011.103370.000001.103371.0011325.74
190612019.08.01 10:54buy95370.011.103290.000001.10429
190622019.08.01 10:57t/p95190.011.103280.000001.103280.9911326.73
190632019.08.01 11:04sell95380.011.103630.000001.10265
190642019.08.01 11:28sell95390.011.104260.000001.10327
190652019.08.01 11:29t/p95370.011.104290.000001.104291.0011327.73
190662019.08.01 11:30sell95400.011.104360.000001.10337
190672019.08.01 11:31t/p95360.011.104400.000001.104400.9811328.71
190682019.08.01 11:31sell95410.011.104460.000001.10347
190692019.08.01 11:31t/p95350.011.104510.000001.104510.9911329.70
190702019.08.01 11:34sell95420.011.104570.000001.10358
190712019.08.01 11:35t/p95340.011.104620.000001.104620.9911330.69
190722019.08.01 11:36sell95430.011.104670.000001.10368
190732019.08.01 11:37t/p95330.011.104730.000001.104731.0011331.69
190742019.08.01 11:37sell95440.011.104770.000001.10378
190752019.08.01 12:00t/p95220.011.104830.000001.104830.9811332.67
190762019.08.01 12:00sell95450.011.104870.000001.10388
190772019.08.01 12:01sell95460.011.104980.000001.10399
190782019.08.01 12:05buy95470.011.104590.000001.10557
190792019.08.01 12:22buy95480.011.104730.000001.10572
190802019.08.01 12:32buy95490.011.104240.000001.10522
190812019.08.01 12:32buy95500.011.104130.000001.10512
190822019.08.01 12:32buy95510.011.104010.000001.10500
190832019.08.01 12:33t/p95460.011.103990.000001.103990.9911333.66
190842019.08.01 12:40buy95520.011.103910.000001.10489
190852019.08.01 12:52t/p95450.011.103880.000001.103880.9911334.65
190862019.08.01 12:54buy95530.011.103810.000001.10479
190872019.08.01 13:05t/p95440.011.103780.000001.103780.9911335.64
190882019.08.01 13:06buy95540.011.103710.000001.10470
190892019.08.01 13:06t/p95430.011.103680.000001.103680.9911336.63
190902019.08.01 13:06buy95550.011.103590.000001.10459
190912019.08.01 13:07t/p95420.011.103580.000001.103580.9911337.62
190922019.08.01 13:07buy95560.011.103480.000001.10446
190932019.08.01 13:07t/p95410.011.103470.000001.103470.9911338.61
190942019.08.01 13:09t/p95400.011.103370.000001.103370.9911339.60
190952019.08.01 13:09buy95570.011.103370.000001.10435
190962019.08.01 13:27sell95580.011.103510.000001.10255
190972019.08.01 13:27t/p95390.011.103270.000001.103270.9911340.59
190982019.08.01 13:27buy95590.011.103240.000001.10423
190992019.08.01 13:28t/p95180.011.103170.000001.103170.9911341.58
191002019.08.01 13:28buy95600.011.103140.000001.10413
191012019.08.01 14:04t/p95200.011.103070.000001.103070.9811342.56
191022019.08.01 14:04buy95610.011.103020.000001.10401
191032019.08.01 14:04t/p95210.011.102990.000001.102990.9611343.52
191042019.08.01 14:07buy95620.011.102920.000001.10391
191052019.08.01 14:08t/p95250.011.102860.000001.102860.9811344.50
191062019.08.01 14:08buy95630.011.102820.000001.10380
191072019.08.01 14:08buy95640.011.102710.000001.10369
191082019.08.01 14:16sell95650.011.103080.000001.10210
191092019.08.01 14:33t/p95640.011.103690.000001.103690.9811345.48
191102019.08.01 14:33sell95660.011.103730.000001.10275
191112019.08.01 14:35t/p95630.011.103800.000001.103800.9811346.46
191122019.08.01 14:36sell95670.011.103830.000001.10285
191132019.08.01 14:37t/p95620.011.103910.000001.103910.9911347.45
191142019.08.01 14:37sell95680.011.103930.000001.10295
191152019.08.01 14:46t/p95610.011.104010.000001.104010.9911348.44
191162019.08.01 14:46sell95690.011.104030.000001.10303
191172019.08.01 14:46t/p95600.011.104130.000001.104130.9911349.43
191182019.08.01 14:46sell95700.011.104130.000001.10314
191192019.08.01 15:58t/p95700.011.103140.000001.103140.9911350.42
191202019.08.01 15:58buy95710.011.103140.000001.10413
191212019.08.01 15:58t/p95690.011.103030.000001.103031.0011351.42
191222019.08.01 15:58buy95720.011.103030.000001.10401
191232019.08.01 15:58t/p95680.011.102950.000001.102950.9811352.40
191242019.08.01 15:58buy95730.011.102920.000001.10390
191252019.08.01 15:58t/p95670.011.102850.000001.102850.9811353.38
191262019.08.01 15:58buy95740.011.102810.000001.10379
191272019.08.01 15:58t/p95660.011.102750.000001.102750.9811354.36
191282019.08.01 16:18sell95750.011.103750.000001.10276
191292019.08.01 16:18t/p95740.011.103790.000001.103790.9811355.34
191302019.08.01 16:26sell95760.011.103870.000001.10288
191312019.08.01 16:26t/p95730.011.103900.000001.103900.9811356.32
191322019.08.01 16:26sell95770.011.103970.000001.10300
191332019.08.01 16:28t/p95720.011.104010.000001.104010.9811357.30
191342019.08.01 16:28sell95780.011.104070.000001.10308
191352019.08.01 16:30t/p95710.011.104130.000001.104130.9911358.29
191362019.08.01 16:31sell95790.011.104180.000001.10319
191372019.08.01 16:31t/p95590.011.104230.000001.104230.9911359.28
191382019.08.01 16:31sell95800.011.104290.000001.10330
191392019.08.01 16:31t/p95570.011.104350.000001.104350.9811360.26
191402019.08.01 16:44sell95810.011.104390.000001.10340
191412019.08.01 16:44t/p95560.011.104460.000001.104460.9811361.24
191422019.08.01 16:44sell95820.011.104490.000001.10350
191432019.08.01 16:44t/p95550.011.104590.000001.104591.0011362.24
191442019.08.01 16:44sell95830.011.104590.000001.10361
191452019.08.01 17:00sell95840.011.104690.000001.10378
191462019.08.01 17:00t/p95540.011.104700.000001.104700.9911363.23
191472019.08.01 17:00t/p95530.011.104790.000001.104790.9811364.21
191482019.08.01 17:00sell95850.011.104790.000001.10388
191492019.08.01 17:00t/p95520.011.104890.000001.104890.9811365.19
191502019.08.01 17:00sell95860.011.104930.000001.10395
191512019.08.01 17:00t/p95510.011.105000.000001.105000.9911366.18
191522019.08.01 17:00sell95870.011.105030.000001.10410
191532019.08.01 17:00t/p95500.011.105120.000001.105120.9911367.17
191542019.08.01 17:00sell95880.011.105140.000001.10418
191552019.08.01 17:00t/p95490.011.105220.000001.105220.9811368.15
191562019.08.01 17:00sell95890.011.105260.000001.10428
191572019.08.01 17:00t/p95310.011.105330.000001.105330.9811369.13
191582019.08.01 17:00sell95900.011.105360.000001.10437
191592019.08.01 17:00t/p95320.011.105460.000001.105460.9911370.12
191602019.08.01 17:00sell95910.011.105460.000001.10447
191612019.08.01 17:18sell95920.011.105560.000001.10458
191622019.08.01 17:18t/p95470.011.105570.000001.105570.9811371.10
191632019.08.01 17:18sell95930.011.105660.000001.10467
191642019.08.01 17:18t/p95480.011.105720.000001.105720.9911372.09
191652019.08.01 17:18sell95940.011.105800.000001.10482
191662019.08.01 17:19sell95950.011.105910.000001.10493
191672019.08.01 17:22sell95960.011.106030.000001.10505
191682019.08.01 17:22sell95970.011.106140.000001.10515
191692019.08.01 17:30buy95980.011.105750.000001.10674
191702019.08.01 17:35buy95990.011.105900.000001.10688
191712019.08.01 17:36buy96000.011.105630.000001.10661
191722019.08.01 17:36buy96010.011.105530.000001.10651
191732019.08.01 17:38buy96020.011.105430.000001.10641
191742019.08.01 17:42buy96030.011.105330.000001.10631
191752019.08.01 17:45buy96040.011.105230.000001.10621
191762019.08.01 17:45t/p95970.011.105150.000001.105150.9911373.08
191772019.08.01 17:45buy96050.011.105130.000001.10611
191782019.08.01 17:46t/p95960.011.105050.000001.105050.9811374.06
191792019.08.01 17:46buy96060.011.105030.000001.10601
191802019.08.01 18:00close96060.011.105780.000001.106010.7511374.81
191812019.08.01 18:00close96050.011.105780.000001.106110.6511375.46
191822019.08.01 18:00close96040.011.105780.000001.106210.5511376.01
191832019.08.01 18:00close96030.011.105780.000001.106310.4511376.46
191842019.08.01 18:00close96020.011.105780.000001.106410.3511376.81
191852019.08.01 18:00close96010.011.105780.000001.106510.2511377.06
191862019.08.01 18:00close96000.011.105780.000001.106610.1511377.21
191872019.08.01 18:00close95990.011.105780.000001.10688-0.1211377.09
191882019.08.01 18:00close95980.011.105780.000001.106740.0311377.12
191892019.08.01 18:00close95950.011.105800.000001.104930.1111377.23
191902019.08.01 18:00close95940.011.105800.000001.104820.0011377.23
191912019.08.01 18:00close95930.011.105800.000001.10467-0.1411377.09
191922019.08.01 18:00close95920.011.105800.000001.10458-0.2411376.85
191932019.08.01 18:00close95910.011.105800.000001.10447-0.3411376.51
191942019.08.01 18:00close95900.011.105800.000001.10437-0.4411376.07
191952019.08.01 18:00close95890.011.105800.000001.10428-0.5411375.53
191962019.08.01 18:00close95880.011.105800.000001.10418-0.6611374.87
191972019.08.01 18:00close95870.011.105800.000001.10410-0.7711374.10
191982019.08.01 18:00close95860.011.105800.000001.10395-0.8711373.23
191992019.08.01 18:00close95850.011.105800.000001.10388-1.0111372.22
192002019.08.01 18:00close95840.011.105800.000001.10378-1.1111371.11
192012019.08.01 18:00close95830.011.105800.000001.10361-1.2111369.90
192022019.08.01 18:00close95820.011.105800.000001.10350-1.3111368.59
192032019.08.01 18:00close95810.011.105800.000001.10340-1.4111367.18
192042019.08.01 18:00close95800.011.105800.000001.10330-1.5111365.67
192052019.08.01 18:00close95790.011.105800.000001.10319-1.6211364.05
192062019.08.01 18:00close95780.011.105800.000001.10308-1.7311362.32
192072019.08.01 18:00close95770.011.105800.000001.10300-1.8311360.49
192082019.08.01 18:00close95760.011.105800.000001.10288-1.9311358.56
192092019.08.01 18:00close95750.011.105800.000001.10276-2.0511356.51
192102019.08.01 18:00close95650.011.105800.000001.10210-2.7211353.79
192112019.08.01 18:00close95580.011.105800.000001.10255-2.2911351.50
192122019.08.01 18:00close95380.011.105800.000001.10265-2.1711349.33
192132019.08.05 10:00buy96070.011.112170.000001.11313
192142019.08.05 10:00buy96080.011.112060.000001.11304
192152019.08.05 10:00buy96090.011.111960.000001.11294
192162019.08.05 10:00buy96100.011.111860.000001.11284
192172019.08.05 10:00buy96110.011.111760.000001.11274
192182019.08.05 10:00buy96120.011.111660.000001.11264
192192019.08.05 10:00buy96130.011.111560.000001.11254
192202019.08.05 10:01buy96140.011.111450.000001.11244
192212019.08.05 10:10sell96150.011.111880.000001.11090
192222019.08.05 10:12sell96160.011.111990.000001.11100
192232019.08.05 10:12sell96170.011.112090.000001.11110
192242019.08.05 10:19sell96180.011.112210.000001.11123
192252019.08.05 10:20sell96190.011.112310.000001.11133
192262019.08.05 10:23sell96200.011.112410.000001.11142
192272019.08.05 10:23t/p96140.011.112440.000001.112440.9911350.32
192282019.08.05 10:31sell96210.011.112530.000001.11154
192292019.08.05 10:32t/p96130.011.112540.000001.112540.9811351.30
192302019.08.05 10:33sell96220.011.112630.000001.11164
192312019.08.05 10:33t/p96120.011.112640.000001.112640.9811352.28
192322019.08.05 10:43buy96230.011.112340.000001.11334
192332019.08.05 10:46t/p96110.011.112740.000001.112740.9811353.26
192342019.08.05 10:46sell96240.011.112740.000001.11174
192352019.08.05 10:46t/p96100.011.112840.000001.112840.9811354.24
192362019.08.05 10:46sell96250.011.112840.000001.11186
192372019.08.05 10:46t/p96090.011.112940.000001.112940.9811355.22
192382019.08.05 10:46sell96260.011.112970.000001.11198
192392019.08.05 10:47t/p96080.011.113040.000001.113040.9811356.20
192402019.08.05 10:47sell96270.011.113100.000001.11212
192412019.08.05 10:47t/p96070.011.113130.000001.113130.9611357.16
192422019.08.05 10:51sell96280.011.113210.000001.11223
192432019.08.05 10:52sell96290.011.113310.000001.11232
192442019.08.05 10:52t/p96230.011.113340.000001.113341.0011358.16
192452019.08.05 10:52sell96300.011.113410.000001.11242
192462019.08.05 10:54sell96310.011.113510.000001.11255
192472019.08.05 11:02sell96320.011.113610.000001.11262
192482019.08.05 11:02sell96330.011.113710.000001.11273
192492019.08.05 11:06sell96340.011.113820.000001.11283
192502019.08.05 11:06sell96350.011.113920.000001.11294
192512019.08.05 11:12buy96360.011.113430.000001.11442
192522019.08.05 11:20buy96370.011.113530.000001.11452
192532019.08.05 11:31sell96380.011.114020.000001.11304
192542019.08.05 11:32sell96390.011.114130.000001.11314
192552019.08.05 11:33sell96400.011.114230.000001.11323
192562019.08.05 11:40buy96410.011.113940.000001.11493
192572019.08.05 11:43sell96420.011.114390.000001.11340
192582019.08.05 11:50t/p96360.011.114420.000001.114420.9911359.15
192592019.08.05 11:51sell96430.011.114490.000001.11351
192602019.08.05 11:51t/p96370.011.114520.000001.114520.9911360.14
192612019.08.05 11:51sell96440.011.114590.000001.11360
192622019.08.05 11:55sell96450.011.114690.000001.11371
192632019.08.05 12:03sell96460.011.114790.000001.11380
192642019.08.05 12:03sell96470.011.114890.000001.11391
192652019.08.05 12:05t/p96410.011.114930.000001.114930.9911361.13
192662019.08.05 12:05sell96480.011.114990.000001.11403
192672019.08.05 12:09buy96490.011.114610.000001.11560
192682019.08.05 12:10buy96500.011.114500.000001.11548
192692019.08.05 12:20buy96510.011.114760.000001.11574
192702019.08.05 12:31buy96520.011.114380.000001.11537
192712019.08.05 12:31buy96530.011.114270.000001.11526
192722019.08.05 12:39sell96540.011.115090.000001.11410
192732019.08.05 12:39sell96550.011.115210.000001.11422
192742019.08.05 12:39t/p96530.011.115260.000001.115260.9911362.12
192752019.08.05 12:39sell96560.011.115340.000001.11435
192762019.08.05 12:39t/p96520.011.115370.000001.115370.9911363.11
192772019.08.05 12:40sell96570.011.115440.000001.11448
192782019.08.05 12:47buy96580.011.114910.000001.11591
192792019.08.05 12:55buy96590.011.115010.000001.11597
192802019.08.05 13:21t/p96500.011.115480.000001.115480.9811364.09
192812019.08.05 13:21sell96600.011.115540.000001.11455
192822019.08.05 13:36t/p96490.011.115600.000001.115600.9911365.08
192832019.08.05 13:36sell96610.011.115650.000001.11466
192842019.08.05 13:37t/p96510.011.115740.000001.115740.9811366.06
192852019.08.05 13:37sell96620.011.115750.000001.11477
192862019.08.05 13:37sell96630.011.115850.000001.11486
192872019.08.05 13:37t/p96580.011.115910.000001.115911.0011367.06
192882019.08.05 13:37sell96640.011.115950.000001.11496
192892019.08.05 13:37t/p96590.011.115970.000001.115970.9611368.02
192902019.08.05 13:39sell96650.011.116070.000001.11509
192912019.08.05 13:40sell96660.011.116200.000001.11520
192922019.08.05 13:40sell96670.011.116300.000001.11531
192932019.08.05 13:41sell96680.011.116400.000001.11541
192942019.08.05 13:42sell96690.011.116500.000001.11550
192952019.08.05 13:42sell96700.011.116600.000001.11561
192962019.08.05 13:53sell96710.011.116720.000001.11574
192972019.08.05 13:53sell96720.011.116820.000001.11583
192982019.08.05 13:53sell96730.011.116920.000001.11596
192992019.08.05 13:59sell96740.011.117020.000001.11604
193002019.08.05 14:05buy96750.011.116720.000001.11771
193012019.08.05 14:06sell96760.011.117140.000001.11615
193022019.08.05 14:07sell96770.011.117240.000001.11625
193032019.08.05 14:07sell96780.011.117340.000001.11635
193042019.08.05 14:12sell96790.011.117440.000001.11645
193052019.08.05 14:22buy96800.011.117080.000001.11806
193062019.08.05 14:38sell96810.011.117540.000001.11656
193072019.08.05 14:38sell96820.011.117640.000001.11665
193082019.08.05 14:38t/p96750.011.117710.000001.117710.9911369.01
193092019.08.05 14:38sell96830.011.117740.000001.11675
193102019.08.05 14:55buy96840.011.117520.000001.11850
193112019.08.05 14:58sell96850.011.117840.000001.11685
193122019.08.05 14:59sell96860.011.117940.000001.11695
193132019.08.05 14:59sell96870.011.118040.000001.11706
193142019.08.05 14:59t/p96800.011.118060.000001.118060.9811369.99
193152019.08.05 15:06buy96880.011.117710.000001.11869
193162019.08.05 15:14sell96890.011.118140.000001.11717
193172019.08.05 15:14sell96900.011.118250.000001.11727
193182019.08.05 15:16sell96910.011.118360.000001.11737
193192019.08.05 15:21buy96920.011.118000.000001.11897
193202019.08.05 15:29buy96930.011.117420.000001.11840
193212019.08.05 15:29t/p96910.011.117370.000001.117370.9911370.98
193222019.08.05 15:29buy96940.011.117320.000001.11830
193232019.08.05 15:32t/p96900.011.117270.000001.117270.9811371.96
193242019.08.05 15:32buy96950.011.117220.000001.11820
193252019.08.05 16:27t/p96890.011.117170.000001.117170.9711372.93
193262019.08.05 16:27buy96960.011.117120.000001.11810
193272019.08.05 16:35t/p96870.011.117060.000001.117060.9811373.91
193282019.08.05 16:36buy96970.011.117020.000001.11800
193292019.08.05 16:45t/p96970.011.118000.000001.118000.9811374.89
193302019.08.05 16:45sell96980.011.118050.000001.11707
193312019.08.05 16:46t/p96960.011.118100.000001.118100.9811375.87
193322019.08.05 16:47sell96990.011.118160.000001.11717
193332019.08.05 16:47t/p96950.011.118200.000001.118200.9811376.85
193342019.08.05 16:47sell97000.011.118260.000001.11727
193352019.08.05 16:47t/p96940.011.118300.000001.118300.9811377.83
193362019.08.05 16:47sell97010.011.118360.000001.11737
193372019.08.05 16:47t/p96930.011.118400.000001.118400.9811378.81
193382019.08.05 17:02sell97020.011.118490.000001.11750
193392019.08.05 17:02t/p96840.011.118500.000001.118500.9811379.79
193402019.08.05 17:06sell97030.011.118590.000001.11761
193412019.08.05 17:08t/p96880.011.118690.000001.118690.9811380.77
193422019.08.05 17:08sell97040.011.118710.000001.11771
193432019.08.05 17:08sell97050.011.118820.000001.11783
193442019.08.05 17:13sell97060.011.118920.000001.11794
193452019.08.05 17:14t/p96920.011.118970.000001.118970.9711381.74
193462019.08.05 17:14sell97070.011.119020.000001.11805
193472019.08.05 17:14sell97080.011.119150.000001.11816
193482019.08.05 17:14sell97090.011.119250.000001.11826
193492019.08.05 17:14sell97100.011.119350.000001.11836
193502019.08.05 17:14sell97110.011.119470.000001.11849
193512019.08.05 17:14sell97120.011.119570.000001.11859
193522019.08.05 17:14sell97130.011.119670.000001.11869
193532019.08.05 17:14sell97140.011.119790.000001.11879
193542019.08.05 17:15sell97150.011.119890.000001.11891
193552019.08.05 17:15sell97160.011.119990.000001.11900
193562019.08.05 17:25buy97170.011.119350.000001.12033
193572019.08.05 17:25buy97180.011.119250.000001.12023
193582019.08.05 17:30buy97190.011.119540.000001.12052
193592019.08.05 17:31buy97200.011.119150.000001.12013
193602019.08.05 17:32buy97210.011.119050.000001.12003
193612019.08.05 17:32t/p97160.011.119000.000001.119000.9911382.73
193622019.08.05 17:32buy97220.011.118950.000001.11993
193632019.08.05 17:33t/p97150.011.118910.000001.118910.9811383.71
193642019.08.05 17:57buy97230.011.118840.000001.11981
193652019.08.05 17:57t/p97140.011.118790.000001.118791.0011384.71
193662019.08.05 17:57buy97240.011.118730.000001.11972
193672019.08.05 17:57t/p97130.011.118690.000001.118690.9811385.69
193682019.08.05 17:57buy97250.011.118630.000001.11961
193692019.08.05 17:57t/p97120.011.118590.000001.118590.9811386.67
193702019.08.05 17:58buy97260.011.118530.000001.11951
193712019.08.05 17:58t/p97110.011.118490.000001.118490.9811387.65
193722019.08.05 17:58buy97270.011.118400.000001.11939
193732019.08.05 18:00close97270.011.118510.000001.119390.1111387.76
193742019.08.05 18:00close97260.011.118510.000001.11951-0.0211387.74
193752019.08.05 18:00close97250.011.118510.000001.11961-0.1211387.62
193762019.08.05 18:00close97240.011.118510.000001.11972-0.2211387.40
193772019.08.05 18:00close97230.011.118510.000001.11981-0.3311387.07
193782019.08.05 18:00close97220.011.118510.000001.11993-0.4411386.63
193792019.08.05 18:00close97210.011.118510.000001.12003-0.5411386.09
193802019.08.05 18:00close97200.011.118510.000001.12013-0.6411385.45
193812019.08.05 18:00close97190.011.118510.000001.12052-1.0311384.42
193822019.08.05 18:00close97180.011.118510.000001.12023-0.7411383.68
193832019.08.05 18:00close97170.011.118510.000001.12033-0.8411382.84
193842019.08.05 18:00close97100.011.118550.000001.118360.8011383.64
193852019.08.05 18:00close97090.011.118550.000001.118260.7011384.34
193862019.08.05 18:00close97080.011.118550.000001.118160.6011384.94
193872019.08.05 18:00close97070.011.118550.000001.118050.4711385.41
193882019.08.05 18:00close97060.011.118550.000001.117940.3711385.78
193892019.08.05 18:00close97050.011.118550.000001.117830.2711386.05
193902019.08.05 18:00close97040.011.118550.000001.117710.1611386.21
193912019.08.05 18:00close97030.011.118550.000001.117610.0411386.25
193922019.08.05 18:00close97020.011.118550.000001.11750-0.0611386.19
193932019.08.05 18:00close97010.011.118550.000001.11737-0.1911386.00
193942019.08.05 18:00close97000.011.118550.000001.11727-0.2911385.71
193952019.08.05 18:00close96990.011.118550.000001.11717-0.3911385.32
193962019.08.05 18:00close96980.011.118550.000001.11707-0.5011384.82
193972019.08.05 18:00close96860.011.118550.000001.11695-0.6111384.21
193982019.08.05 18:00close96850.011.118550.000001.11685-0.7111383.50
193992019.08.05 18:00close96830.011.118550.000001.11675-0.8111382.69
194002019.08.05 18:00close96820.011.118550.000001.11665-0.9111381.78
194012019.08.05 18:00close96810.011.118550.000001.11656-1.0111380.77
194022019.08.05 18:00close96790.011.118550.000001.11645-1.1111379.66
194032019.08.05 18:00close96780.011.118550.000001.11635-1.2111378.45
194042019.08.05 18:00close96770.011.118550.000001.11625-1.3111377.14
194052019.08.05 18:00close96760.011.118550.000001.11615-1.4111375.73
194062019.08.05 18:00close96740.011.118550.000001.11604-1.5311374.20
194072019.08.05 18:00close96730.011.118550.000001.11596-1.6311372.57
194082019.08.05 18:00close96720.011.118550.000001.11583-1.7311370.84
194092019.08.05 18:00close96710.011.118550.000001.11574-1.8311369.01
194102019.08.05 18:00close96700.011.118550.000001.11561-1.9511367.06
194112019.08.05 18:00close96690.011.118550.000001.11550-2.0511365.01
194122019.08.05 18:00close96680.011.118550.000001.11541-2.1511362.86
194132019.08.05 18:00close96670.011.118550.000001.11531-2.2511360.61
194142019.08.05 18:00close96660.011.118550.000001.11520-2.3511358.26
194152019.08.05 18:00close96650.011.118550.000001.11509-2.4811355.78
194162019.08.05 18:00close96640.011.118550.000001.11496-2.6011353.18
194172019.08.05 18:00close96630.011.118550.000001.11486-2.7011350.48
194182019.08.05 18:00close96620.011.118550.000001.11477-2.8011347.68
194192019.08.05 18:00close96610.011.118550.000001.11466-2.9011344.78
194202019.08.05 18:00close96600.011.118550.000001.11455-3.0111341.77
194212019.08.05 18:00close96570.011.118550.000001.11448-3.1111338.66
194222019.08.05 18:00close96560.011.118550.000001.11435-3.2111335.45
194232019.08.05 18:00close96550.011.118550.000001.11422-3.3411332.11
194242019.08.05 18:00close96540.011.118550.000001.11410-3.4611328.65
194252019.08.05 18:00close96480.011.118550.000001.11403-3.5611325.09
194262019.08.05 18:00close96470.011.118550.000001.11391-3.6611321.43
194272019.08.05 18:00close96460.011.118550.000001.11380-3.7611317.67
194282019.08.05 18:00close96450.011.118550.000001.11371-3.8611313.81
194292019.08.05 18:00close96440.011.118550.000001.11360-3.9611309.85
194302019.08.05 18:00close96430.011.118550.000001.11351-4.0611305.79
194312019.08.05 18:00close96420.011.118550.000001.11340-4.1611301.63
194322019.08.05 18:00close96400.011.118550.000001.11323-4.3211297.31
194332019.08.05 18:00close96390.011.118550.000001.11314-4.4211292.89
194342019.08.05 18:00close96380.011.118550.000001.11304-4.5311288.36
194352019.08.05 18:00close96350.011.118550.000001.11294-4.6311283.73
194362019.08.05 18:00close96340.011.118550.000001.11283-4.7311279.00
194372019.08.05 18:00close96330.011.118550.000001.11273-4.8411274.16
194382019.08.05 18:00close96320.011.118550.000001.11262-4.9411269.22
194392019.08.05 18:00close96310.011.118550.000001.11255-5.0411264.18
194402019.08.05 18:00close96300.011.118550.000001.11242-5.1411259.04
194412019.08.05 18:00close96290.011.118550.000001.11232-5.2411253.80
194422019.08.05 18:00close96280.011.118550.000001.11223-5.3411248.46
194432019.08.05 18:00close96270.011.118550.000001.11212-5.4511243.01
194442019.08.05 18:00close96260.011.118550.000001.11198-5.5811237.43
194452019.08.05 18:00close96250.011.118550.000001.11186-5.7111231.72
194462019.08.05 18:00close96240.011.118550.000001.11174-5.8111225.91
194472019.08.05 18:00close96220.011.118550.000001.11164-5.9211219.99
194482019.08.05 18:00close96210.011.118550.000001.11154-6.0211213.97
194492019.08.05 18:00close96200.011.118550.000001.11142-6.1411207.83
194502019.08.05 18:00close96190.011.118550.000001.11133-6.2411201.59
194512019.08.05 18:00close96180.011.118550.000001.11123-6.3411195.25
194522019.08.05 18:00close96170.011.118550.000001.11110-6.4611188.79
194532019.08.05 18:00close96160.011.118550.000001.11100-6.5611182.23
194542019.08.05 18:00close96150.011.118550.000001.11090-6.6711175.56
194552019.08.06 10:00sell97280.011.120390.000001.11943
194562019.08.06 10:00sell97290.011.120490.000001.11950
194572019.08.06 10:00sell97300.011.120650.000001.11966
194582019.08.06 10:00sell97310.011.120770.000001.11978
194592019.08.06 10:00sell97320.011.120290.000001.11930
194602019.08.06 10:01sell97330.011.120190.000001.11923
194612019.08.06 10:07buy97340.011.120220.000001.12121
194622019.08.06 10:11sell97350.011.120870.000001.11991
194632019.08.06 10:13sell97360.011.120970.000001.12001
194642019.08.06 10:14sell97370.011.121100.000001.12011
194652019.08.06 10:16buy97380.011.120620.000001.12160
194662019.08.06 10:22buy97390.011.120120.000001.12110
194672019.08.06 10:22t/p97370.011.120110.000001.120110.9911176.55
194682019.08.06 10:23buy97400.011.120020.000001.12100
194692019.08.06 10:23t/p97360.011.120010.000001.120010.9611177.51
194702019.08.06 10:25t/p97350.011.119910.000001.119910.9611178.47
194712019.08.06 10:25buy97410.011.119910.000001.12089
194722019.08.06 10:26buy97420.011.119810.000001.12079
194732019.08.06 10:26t/p97310.011.119780.000001.119780.9911179.46
194742019.08.06 10:36sell97430.011.120750.000001.11978
194752019.08.06 10:38t/p97420.011.120790.000001.120790.9811180.44
194762019.08.06 10:41sell97440.011.120850.000001.11987
194772019.08.06 10:42t/p97410.011.120890.000001.120890.9811181.42
194782019.08.06 10:42sell97450.011.120950.000001.11997
194792019.08.06 10:42t/p97400.011.121000.000001.121000.9811182.40
194802019.08.06 10:42sell97460.011.121060.000001.12008
194812019.08.06 10:44t/p97390.011.121100.000001.121100.9811183.38
194822019.08.06 10:44sell97470.011.121160.000001.12017
194832019.08.06 10:44t/p97340.011.121210.000001.121210.9911184.37
194842019.08.06 10:46sell97480.011.121260.000001.12028
194852019.08.06 10:47sell97490.011.121360.000001.12040
194862019.08.06 10:47sell97500.011.121470.000001.12051
194872019.08.06 10:47sell97510.011.121570.000001.12059
194882019.08.06 10:47t/p97380.011.121600.000001.121600.9811185.35
194892019.08.06 10:49sell97520.011.121670.000001.12069
194902019.08.06 10:49sell97530.011.121780.000001.12079
194912019.08.06 11:00buy97540.011.121420.000001.12240
194922019.08.06 11:00buy97550.011.121310.000001.12229
194932019.08.06 11:01buy97560.011.121200.000001.12218
194942019.08.06 11:01buy97570.011.121100.000001.12208
194952019.08.06 11:05buy97580.011.121000.000001.12199
194962019.08.06 11:05buy97590.011.120900.000001.12188
194972019.08.06 11:07t/p97530.011.120790.000001.120790.9911186.34
194982019.08.06 11:07buy97600.011.120790.000001.12177
194992019.08.06 11:22t/p97520.011.120690.000001.120690.9811187.32
195002019.08.06 11:22buy97610.011.120680.000001.12167
195012019.08.06 11:23t/p97510.011.120590.000001.120590.9811188.30
195022019.08.06 11:23buy97620.011.120570.000001.12156
195032019.08.06 11:23t/p97500.011.120510.000001.120510.9611189.26
195042019.08.06 11:24buy97630.011.120470.000001.12146
195052019.08.06 11:24t/p97490.011.120400.000001.120400.9611190.22
195062019.08.06 11:24buy97640.011.120370.000001.12135
195072019.08.06 11:28t/p97480.011.120280.000001.120280.9811191.20
195082019.08.06 11:29buy97650.011.120270.000001.12125
195092019.08.06 11:30t/p97470.011.120170.000001.120170.9911192.19
195102019.08.06 11:30buy97660.011.120170.000001.12114
195112019.08.06 11:30t/p97460.011.120080.000001.120080.9811193.17
195122019.08.06 11:30buy97670.011.120070.000001.12105
195132019.08.06 11:45t/p97450.011.119970.000001.119970.9811194.15
195142019.08.06 11:45buy97680.011.119940.000001.12093
195152019.08.06 11:45t/p97440.011.119870.000001.119870.9811195.13
195162019.08.06 11:51buy97690.011.119840.000001.12083
195172019.08.06 11:55sell97700.011.120040.000001.11906
195182019.08.06 12:05sell97710.011.119890.000001.11891
195192019.08.06 12:05t/p97430.011.119780.000001.119780.9711196.10
195202019.08.06 12:07buy97720.011.119740.000001.12072
195212019.08.06 12:09t/p97300.011.119660.000001.119660.9911197.09
195222019.08.06 12:09buy97730.011.119640.000001.12063
195232019.08.06 12:10sell97740.011.119780.000001.11880
195242019.08.06 12:13buy97750.011.119530.000001.12051
195252019.08.06 12:13t/p97290.011.119500.000001.119500.9911198.08
195262019.08.06 12:21sell97760.011.119670.000001.11869
195272019.08.06 12:34sell97770.011.120500.000001.11950
195282019.08.06 12:34t/p97750.011.120510.000001.120510.9811199.06
195292019.08.06 13:13buy97780.011.119520.000001.12051
195302019.08.06 13:13t/p97770.011.119500.000001.119501.0011200.06
195312019.08.06 13:13t/p97280.011.119430.000001.119430.9611201.02
195322019.08.06 13:13buy97790.011.119420.000001.12041
195332019.08.06 13:14buy97800.011.119320.000001.12031
195342019.08.06 13:14t/p97320.011.119300.000001.119300.9911202.01
195352019.08.06 14:42t/p97330.011.119230.000001.119230.9611202.97
195362019.08.06 14:42buy97810.011.119220.000001.12021
195372019.08.06 14:44buy97820.011.119120.000001.12010
195382019.08.06 14:45t/p97700.011.119060.000001.119060.9811203.95
195392019.08.06 14:45buy97830.011.119020.000001.12000
195402019.08.06 14:46t/p97710.011.118910.000001.118910.9811204.93
195412019.08.06 14:46buy97840.011.118880.000001.11988
195422019.08.06 14:47t/p97740.011.118800.000001.118800.9811205.91
195432019.08.06 14:47buy97850.011.118780.000001.11978
195442019.08.06 14:49t/p97760.011.118690.000001.118690.9811206.89
195452019.08.06 14:49buy97860.011.118680.000001.11967
195462019.08.06 14:50buy97870.011.118580.000001.11957
195472019.08.06 14:54buy97880.011.118460.000001.11944
195482019.08.06 14:54buy97890.011.118330.000001.11932
195492019.08.06 15:00buy97900.011.118230.000001.11923
195502019.08.06 15:05sell97910.011.118560.000001.11760
195512019.08.06 15:05sell97920.011.118690.000001.11771
195522019.08.06 15:25buy97930.011.118130.000001.11912
195532019.08.06 15:31sell97940.011.118410.000001.11744
195542019.08.06 15:44buy97950.011.118030.000001.11901
195552019.08.06 15:47sell97960.011.118250.000001.11727
195562019.08.06 15:48buy97970.011.117930.000001.11891
195572019.08.06 15:48buy97980.011.117830.000001.11881
195582019.08.06 15:55sell97990.011.118060.000001.11708
195592019.08.06 16:13buy98000.011.117720.000001.11871
195602019.08.06 16:13t/p97920.011.117710.000001.117710.9811207.87
195612019.08.06 16:13buy98010.011.117620.000001.11862
195622019.08.06 16:13t/p97910.011.117600.000001.117600.9611208.83
195632019.08.06 16:14buy98020.011.117520.000001.11851
195642019.08.06 16:14t/p97940.011.117440.000001.117440.9711209.80
195652019.08.06 16:14buy98030.011.117390.000001.11838
195662019.08.06 16:14buy98040.011.117280.000001.11826
195672019.08.06 16:14t/p97960.011.117270.000001.117270.9811210.78
195682019.08.06 16:15buy98050.011.117170.000001.11815
195692019.08.06 16:20sell98060.011.117730.000001.11675
195702019.08.06 16:27sell98070.011.117630.000001.11668
195712019.08.06 16:30sell98080.011.117490.000001.11649
195722019.08.06 16:33t/p97990.011.117080.000001.117080.9811211.76
195732019.08.06 16:33buy98090.011.117050.000001.11804
195742019.08.06 16:41buy98100.011.116950.000001.11793
195752019.08.06 16:41buy98110.011.116840.000001.11783
195762019.08.06 16:45sell98120.011.117300.000001.11632
195772019.08.06 17:11t/p98110.011.117830.000001.117830.9911212.75
195782019.08.06 17:11sell98130.011.117840.000001.11686
195792019.08.06 17:13t/p98100.011.117930.000001.117930.9811213.73
195802019.08.06 17:14sell98140.011.117940.000001.11695
195812019.08.06 17:15t/p98090.011.118040.000001.118040.9911214.72
195822019.08.06 17:15sell98150.011.118040.000001.11705
195832019.08.06 17:15sell98160.011.118140.000001.11717
195842019.08.06 17:15t/p98050.011.118150.000001.118150.9811215.70
195852019.08.06 17:15sell98170.011.118250.000001.11727
195862019.08.06 17:16t/p98040.011.118260.000001.118260.9811216.68
195872019.08.06 17:16sell98180.011.118350.000001.11737
195882019.08.06 17:16t/p98030.011.118380.000001.118380.9911217.67
195892019.08.06 17:16sell98190.011.118450.000001.11746
195902019.08.06 17:16t/p98020.011.118510.000001.118510.9911218.66
195912019.08.06 17:16sell98200.011.118560.000001.11760
195922019.08.06 17:57t/p98010.011.118620.000001.118621.0011219.66
195932019.08.06 17:57sell98210.011.118660.000001.11767
195942019.08.06 17:57t/p98000.011.118710.000001.118710.9911220.65
195952019.08.06 18:00close98210.011.118230.000001.117670.4311221.08
195962019.08.06 18:00close98200.011.118230.000001.117600.3311221.41
195972019.08.06 18:00close98190.011.118230.000001.117460.2211221.63
195982019.08.06 18:00close98180.011.118230.000001.117370.1211221.75
195992019.08.06 18:00close98170.011.118230.000001.117270.0211221.77
196002019.08.06 18:00close98160.011.118230.000001.11717-0.0911221.68
196012019.08.06 18:00close98150.011.118230.000001.11705-0.1911221.49
196022019.08.06 18:00close98140.011.118230.000001.11695-0.2911221.20
196032019.08.06 18:00close98130.011.118230.000001.11686-0.3911220.81
196042019.08.06 18:00close98120.011.118230.000001.11632-0.9311219.88
196052019.08.06 18:00close98080.011.118230.000001.11649-0.7411219.14
196062019.08.06 18:00close98070.011.118230.000001.11668-0.6011218.54
196072019.08.06 18:00close98060.011.118230.000001.11675-0.5011218.04
196082019.08.06 18:00close97980.011.118230.000001.118810.4011218.44
196092019.08.06 18:00close97970.011.118230.000001.118910.3011218.74
196102019.08.06 18:00close97950.011.118230.000001.119010.2011218.94
196112019.08.06 18:00close97930.011.118230.000001.119120.1011219.04
196122019.08.06 18:00close97900.011.118230.000001.119230.0011219.04
196132019.08.06 18:00close97890.011.118230.000001.11932-0.1011218.94
196142019.08.06 18:00close97880.011.118230.000001.11944-0.2311218.71
196152019.08.06 18:00close97870.011.118230.000001.11957-0.3511218.36
196162019.08.06 18:00close97860.011.118230.000001.11967-0.4511217.91
196172019.08.06 18:00close97850.011.118230.000001.11978-0.5511217.36
196182019.08.06 18:00close97840.011.118230.000001.11988-0.6511216.71
196192019.08.06 18:00close97830.011.118230.000001.12000-0.7911215.92
196202019.08.06 18:00close97820.011.118230.000001.12010-0.8911215.03
196212019.08.06 18:00close97810.011.118230.000001.12021-0.9911214.04
196222019.08.06 18:00close97800.011.118230.000001.12031-1.0911212.95
196232019.08.06 18:00close97790.011.118230.000001.12041-1.1911211.76
196242019.08.06 18:00close97780.011.118230.000001.12051-1.2911210.47
196252019.08.06 18:00close97730.011.118230.000001.12063-1.4111209.06
196262019.08.06 18:00close97720.011.118230.000001.12072-1.5111207.55
196272019.08.06 18:00close97690.011.118230.000001.12083-1.6111205.94
196282019.08.06 18:00close97680.011.118230.000001.12093-1.7111204.23
196292019.08.06 18:00close97670.011.118230.000001.12105-1.8411202.39
196302019.08.06 18:00close97660.011.118230.000001.12114-1.9411200.45
196312019.08.06 18:00close97650.011.118230.000001.12125-2.0411198.41
196322019.08.06 18:00close97640.011.118230.000001.12135-2.1411196.27
196332019.08.06 18:00close97630.011.118230.000001.12146-2.2411194.03
196342019.08.06 18:00close97620.011.118230.000001.12156-2.3411191.69
196352019.08.06 18:00close97610.011.118230.000001.12167-2.4511189.24
196362019.08.06 18:00close97600.011.118230.000001.12177-2.5611186.68
196372019.08.06 18:00close97590.011.118230.000001.12188-2.6711184.01
196382019.08.06 18:00close97580.011.118230.000001.12199-2.7711181.24
196392019.08.06 18:00close97570.011.118230.000001.12208-2.8711178.37
196402019.08.06 18:00close97560.011.118230.000001.12218-2.9711175.40
196412019.08.06 18:00close97550.011.118230.000001.12229-3.0811172.32
196422019.08.06 18:00close97540.011.118230.000001.12240-3.1911169.13
196432019.08.07 10:00buy98220.011.119880.000001.12086
196442019.08.07 10:00buy98230.011.119780.000001.12077
196452019.08.07 10:00buy98240.011.119670.000001.12065
196462019.08.07 10:02sell98250.011.119980.000001.11900
196472019.08.07 10:03sell98260.011.120080.000001.11909
196482019.08.07 10:05sell98270.011.119880.000001.11890
196492019.08.07 10:12sell98280.011.120180.000001.11920
196502019.08.07 10:13sell98290.011.120280.000001.11930
196512019.08.07 10:18buy98300.011.120020.000001.12100
196522019.08.07 10:31buy98310.011.119560.000001.12054
196532019.08.07 10:52buy98320.011.119460.000001.12044
196542019.08.07 10:53buy98330.011.119350.000001.12034
196552019.08.07 10:54t/p98290.011.119300.000001.119300.9811170.11
196562019.08.07 10:54buy98340.011.119250.000001.12024
196572019.08.07 10:54t/p98280.011.119200.000001.119200.9811171.09
196582019.08.07 10:54buy98350.011.119150.000001.12014
196592019.08.07 10:54t/p98260.011.119090.000001.119090.9911172.08
196602019.08.07 10:54buy98360.011.119050.000001.12003
196612019.08.07 10:59t/p98250.011.119000.000001.119000.9811173.06
196622019.08.07 10:59buy98370.011.118910.000001.11989
196632019.08.07 10:59t/p98270.011.118900.000001.118900.9811174.04
196642019.08.07 11:01buy98380.011.118810.000001.11979
196652019.08.07 11:01buy98390.011.118710.000001.11969
196662019.08.07 11:10sell98400.011.119140.000001.11816
196672019.08.07 11:10sell98410.011.119240.000001.11825
196682019.08.07 11:10sell98420.011.119340.000001.11835
196692019.08.07 11:17sell98430.011.119440.000001.11846
196702019.08.07 12:06buy98440.011.118590.000001.11958
196712019.08.07 12:13buy98450.011.118470.000001.11946
196722019.08.07 12:13t/p98430.011.118460.000001.118460.9811175.02
196732019.08.07 12:14buy98460.011.118370.000001.11936
196742019.08.07 12:15t/p98420.011.118350.000001.118350.9911176.01
196752019.08.07 12:15buy98470.011.118270.000001.11926
196762019.08.07 12:15t/p98410.011.118250.000001.118250.9911177.00
196772019.08.07 12:31sell98480.011.118520.000001.11754
196782019.08.07 12:47buy98490.011.118170.000001.11916
196792019.08.07 13:15t/p98400.011.118160.000001.118160.9811177.98
196802019.08.07 13:15buy98500.011.118060.000001.11905
196812019.08.07 13:20sell98510.011.118420.000001.11744
196822019.08.07 13:22sell98520.011.118620.000001.11763
196832019.08.07 13:25sell98530.011.118720.000001.11774
196842019.08.07 13:39buy98540.011.117950.000001.11891
196852019.08.07 13:45sell98550.011.118310.000001.11735
196862019.08.07 13:51sell98560.011.118200.000001.11721
196872019.08.07 14:03sell98570.011.118820.000001.11784
196882019.08.07 14:19t/p98540.011.118910.000001.118910.9611178.94
196892019.08.07 14:19sell98580.011.118920.000001.11794
196902019.08.07 14:20sell98590.011.119020.000001.11805
196912019.08.07 14:20t/p98500.011.119050.000001.119050.9911179.93
196922019.08.07 14:21sell98600.011.119120.000001.11814
196932019.08.07 14:31t/p98490.011.119160.000001.119160.9911180.92
196942019.08.07 14:32sell98610.011.119240.000001.11825
196952019.08.07 14:32t/p98470.011.119260.000001.119260.9911181.91
196962019.08.07 14:36sell98620.011.119340.000001.11835
196972019.08.07 14:36t/p98460.011.119360.000001.119360.9911182.90
196982019.08.07 14:37sell98630.011.119440.000001.11845
196992019.08.07 14:38t/p98450.011.119460.000001.119460.9911183.89
197002019.08.07 14:39sell98640.011.119540.000001.11856
197012019.08.07 14:39t/p98440.011.119580.000001.119580.9911184.88
197022019.08.07 14:44sell98650.011.119640.000001.11866
197032019.08.07 14:45t/p98390.011.119690.000001.119690.9811185.86
197042019.08.07 14:46sell98660.011.119740.000001.11876
197052019.08.07 14:58t/p98380.011.119790.000001.119790.9811186.84
197062019.08.07 14:58sell98670.011.119840.000001.11886
197072019.08.07 14:58t/p98370.011.119890.000001.119890.9811187.82
197082019.08.07 14:58sell98680.011.119940.000001.11896
197092019.08.07 15:08t/p98360.011.120030.000001.120030.9811188.80
197102019.08.07 15:08sell98690.011.120050.000001.11906
197112019.08.07 15:09t/p98350.011.120140.000001.120140.9911189.79
197122019.08.07 15:09sell98700.011.120160.000001.11917
197132019.08.07 15:09t/p98340.011.120240.000001.120240.9911190.78
197142019.08.07 15:09sell98710.011.120260.000001.11927
197152019.08.07 15:09t/p98330.011.120340.000001.120340.9911191.77
197162019.08.07 15:09sell98720.011.120360.000001.11938
197172019.08.07 15:09t/p98320.011.120440.000001.120440.9811192.75
197182019.08.07 15:09sell98730.011.120460.000001.11947
197192019.08.07 15:21t/p98730.011.119470.000001.119470.9911193.74
197202019.08.07 15:21buy98740.011.119450.000001.12045
197212019.08.07 15:21t/p98720.011.119380.000001.119380.9811194.72
197222019.08.07 15:21buy98750.011.119350.000001.12034
197232019.08.07 15:21t/p98710.011.119270.000001.119270.9911195.71
197242019.08.07 15:29buy98760.011.119250.000001.12021
197252019.08.07 15:29t/p98700.011.119170.000001.119170.9911196.70
197262019.08.07 15:29buy98770.011.119140.000001.12013
197272019.08.07 15:42t/p98770.011.120130.000001.120130.9911197.69
197282019.08.07 15:42sell98780.011.120150.000001.11916
197292019.08.07 15:48t/p98760.011.120210.000001.120210.9611198.65
197302019.08.07 15:48sell98790.011.120260.000001.11927
197312019.08.07 15:50t/p98750.011.120340.000001.120340.9911199.64
197322019.08.07 15:50sell98800.011.120370.000001.11937
197332019.08.07 15:50t/p98740.011.120450.000001.120451.0011200.64
197342019.08.07 15:50sell98810.011.120470.000001.11947
197352019.08.07 15:50t/p98310.011.120540.000001.120540.9811201.62
197362019.08.07 15:50sell98820.011.120570.000001.11957
197372019.08.07 15:50t/p98240.011.120650.000001.120650.9811202.60
197382019.08.07 15:50sell98830.011.120670.000001.11967
197392019.08.07 15:59t/p98230.011.120770.000001.120770.9911203.59
197402019.08.07 15:59sell98840.011.120770.000001.11978
197412019.08.07 15:59t/p98220.011.120860.000001.120860.9811204.57
197422019.08.07 16:03sell98850.011.120880.000001.11988
197432019.08.07 16:04sell98860.011.120980.000001.11998
197442019.08.07 16:04t/p98300.011.121000.000001.121000.9811205.55
197452019.08.07 16:05sell98870.011.121090.000001.12010
197462019.08.07 16:05sell98880.011.121210.000001.12022
197472019.08.07 16:05sell98890.011.121310.000001.12033
197482019.08.07 16:05sell98900.011.121410.000001.12042
197492019.08.07 16:06sell98910.011.121550.000001.12056
197502019.08.07 16:06sell98920.011.121650.000001.12066
197512019.08.07 16:07sell98930.011.121750.000001.12076
197522019.08.07 16:11sell98940.011.121860.000001.12087
197532019.08.07 16:11sell98950.011.121970.000001.12098
197542019.08.07 16:26sell98960.011.122100.000001.12111
197552019.08.07 16:26sell98970.011.122200.000001.12121
197562019.08.07 16:26sell98980.011.122300.000001.12131
197572019.08.07 16:26sell98990.011.122400.000001.12141
197582019.08.07 16:28sell99000.011.122500.000001.12151
197592019.08.07 16:31sell99010.011.122610.000001.12161
197602019.08.07 16:31sell99020.011.122710.000001.12172
197612019.08.07 16:31sell99030.011.122810.000001.12182
197622019.08.07 16:46sell99040.011.122940.000001.12194
197632019.08.07 16:46sell99050.011.123040.000001.12205
197642019.08.07 16:46sell99060.011.123150.000001.12216
197652019.08.07 16:46sell99070.011.123280.000001.12228
197662019.08.07 16:46sell99080.011.123380.000001.12239
197672019.08.07 16:46sell99090.011.123480.000001.12249
197682019.08.07 16:46sell99100.011.123580.000001.12260
197692019.08.07 16:46sell99110.011.123720.000001.12273
197702019.08.07 16:46sell99120.011.123830.000001.12283
197712019.08.07 16:46sell99130.011.123930.000001.12294
197722019.08.07 16:56sell99140.011.124040.000001.12305
197732019.08.07 17:03buy99150.011.123280.000001.12426
197742019.08.07 17:03buy99160.011.123180.000001.12416
197752019.08.07 17:04buy99170.011.123080.000001.12406
197762019.08.07 17:04t/p99140.011.123050.000001.123050.9911206.54
197772019.08.07 17:04buy99180.011.122970.000001.12395
197782019.08.07 17:04t/p99130.011.122940.000001.122940.9911207.53
197792019.08.07 17:04buy99190.011.122860.000001.12384
197802019.08.07 17:04t/p99120.011.122830.000001.122831.0011208.53
197812019.08.07 17:04buy99200.011.122760.000001.12374
197822019.08.07 17:04t/p99110.011.122730.000001.122730.9911209.52
197832019.08.07 17:04buy99210.011.122650.000001.12364
197842019.08.07 17:04t/p99100.011.122600.000001.122600.9811210.50
197852019.08.07 17:04buy99220.011.122540.000001.12354
197862019.08.07 17:04t/p99090.011.122490.000001.122490.9911211.49
197872019.08.07 17:05buy99230.011.122440.000001.12343
197882019.08.07 17:07t/p99080.011.122390.000001.122390.9911212.48
197892019.08.07 17:07buy99240.011.122340.000001.12333
197902019.08.07 17:08t/p99070.011.122280.000001.122281.0011213.48
197912019.08.07 17:12buy99250.011.122230.000001.12323
197922019.08.07 17:18t/p99250.011.123230.000001.123231.0011214.48
197932019.08.07 17:18sell99260.011.123250.000001.12227
197942019.08.07 17:19t/p99240.011.123330.000001.123330.9911215.47
197952019.08.07 17:19sell99270.011.123360.000001.12238
197962019.08.07 17:20t/p99230.011.123430.000001.123430.9911216.46
197972019.08.07 17:20sell99280.011.123460.000001.12247
197982019.08.07 17:20t/p99220.011.123540.000001.123541.0011217.46
197992019.08.07 17:20sell99290.011.123560.000001.12258
198002019.08.07 17:20t/p99210.011.123640.000001.123640.9911218.45
198012019.08.07 17:20sell99300.011.123660.000001.12270
198022019.08.07 17:20t/p99200.011.123740.000001.123740.9811219.43
198032019.08.07 17:20sell99310.011.123760.000001.12278
198042019.08.07 17:31t/p99310.011.122780.000001.122780.9811220.41
198052019.08.07 17:31buy99320.011.122740.000001.12372
198062019.08.07 17:32t/p99300.011.122700.000001.122700.9611221.37
198072019.08.07 17:32buy99330.011.122630.000001.12361
198082019.08.07 17:33t/p99290.011.122580.000001.122580.9811222.35
198092019.08.07 17:35buy99340.011.122530.000001.12352
198102019.08.07 17:40t/p99280.011.122470.000001.122470.9911223.34
198112019.08.07 17:40buy99350.011.122430.000001.12339
198122019.08.07 17:40t/p99270.011.122380.000001.122380.9811224.32
198132019.08.07 17:40buy99360.011.122330.000001.12331
198142019.08.07 17:40t/p99260.011.122270.000001.122270.9811225.30
198152019.08.07 17:45buy99370.011.122230.000001.12321
198162019.08.07 17:48t/p99060.011.122160.000001.122160.9911226.29
198172019.08.07 17:48t/p99050.011.122050.000001.122050.9911227.28
198182019.08.07 17:48buy99380.011.122050.000001.12304
198192019.08.07 17:49t/p99040.011.121940.000001.121941.0011228.28
198202019.08.07 17:49buy99390.011.121890.000001.12287
198212019.08.07 17:49t/p99030.011.121820.000001.121820.9911229.27
198222019.08.07 17:49buy99400.011.121790.000001.12277
198232019.08.07 17:49t/p99020.011.121720.000001.121720.9911230.26
198242019.08.07 17:49buy99410.011.121690.000001.12267
198252019.08.07 17:49t/p99010.011.121610.000001.121611.0011231.26
198262019.08.07 17:49buy99420.011.121520.000001.12252
198272019.08.07 17:49t/p99000.011.121510.000001.121510.9911232.25
198282019.08.07 17:49t/p98980.011.121310.000001.121310.9911233.24
198292019.08.07 17:49t/p98990.011.121410.000001.121410.9911234.23
198302019.08.07 17:49buy99430.011.121310.000001.12230
198312019.08.07 17:51t/p98970.011.121210.000001.121210.9911235.22
198322019.08.07 17:51buy99440.011.121200.000001.12219
198332019.08.07 17:51t/p98960.011.121110.000001.121110.9911236.21
198342019.08.07 17:51buy99450.011.121050.000001.12204
198352019.08.07 17:51t/p98950.011.120980.000001.120980.9911237.20
198362019.08.07 17:51buy99460.011.120940.000001.12193
198372019.08.07 17:51t/p98940.011.120870.000001.120870.9911238.19
198382019.08.07 17:51buy99470.011.120840.000001.12183
198392019.08.07 17:51t/p98930.011.120760.000001.120760.9911239.18
198402019.08.07 17:51buy99480.011.120720.000001.12168
198412019.08.07 17:58t/p99480.011.121680.000001.121680.9611240.14
198422019.08.07 18:00close99470.011.121570.000001.121830.7311240.87
198432019.08.07 18:00close99460.011.121570.000001.121930.6311241.50
198442019.08.07 18:00close99450.011.121570.000001.122040.5211242.02
198452019.08.07 18:00close99440.011.121570.000001.122190.3711242.39
198462019.08.07 18:00close99430.011.121570.000001.122300.2611242.65
198472019.08.07 18:00close99420.011.121570.000001.122520.0511242.70
198482019.08.07 18:00close99410.011.121570.000001.12267-0.1211242.58
198492019.08.07 18:00close99400.011.121570.000001.12277-0.2211242.36
198502019.08.07 18:00close99390.011.121570.000001.12287-0.3211242.04
198512019.08.07 18:00close99380.011.121570.000001.12304-0.4811241.56
198522019.08.07 18:00close99370.011.121570.000001.12321-0.6611240.90
198532019.08.07 18:00close99360.011.121570.000001.12331-0.7611240.14
198542019.08.07 18:00close99350.011.121570.000001.12339-0.8611239.28
198552019.08.07 18:00close99340.011.121570.000001.12352-0.9611238.32
198562019.08.07 18:00close99330.011.121570.000001.12361-1.0611237.26
198572019.08.07 18:00close99320.011.121570.000001.12372-1.1711236.09
198582019.08.07 18:00close99190.011.121570.000001.12384-1.2911234.80
198592019.08.07 18:00close99180.011.121570.000001.12395-1.4011233.40
198602019.08.07 18:00close99170.011.121570.000001.12406-1.5111231.89
198612019.08.07 18:00close99160.011.121570.000001.12416-1.6111230.28
198622019.08.07 18:00close99150.011.121570.000001.12426-1.7111228.57
198632019.08.07 18:00close98920.011.121610.000001.120660.0411228.61
198642019.08.07 18:00close98910.011.121610.000001.12056-0.0611228.55
198652019.08.07 18:00close98900.011.121610.000001.12042-0.2011228.35
198662019.08.07 18:00close98890.011.121610.000001.12033-0.3011228.05
198672019.08.07 18:00close98880.011.121610.000001.12022-0.4011227.65
198682019.08.07 18:00close98870.011.121610.000001.12010-0.5211227.13
198692019.08.07 18:00close98860.011.121610.000001.11998-0.6311226.50
198702019.08.07 18:00close98850.011.121610.000001.11988-0.7311225.77
198712019.08.07 18:00close98840.011.121610.000001.11978-0.8411224.93
198722019.08.07 18:00close98830.011.121610.000001.11967-0.9411223.99
198732019.08.07 18:00close98820.011.121610.000001.11957-1.0411222.95
198742019.08.07 18:00close98810.011.121610.000001.11947-1.1411221.81
198752019.08.07 18:00close98800.011.121610.000001.11937-1.2411220.57
198762019.08.07 18:00close98790.011.121610.000001.11927-1.3511219.22
198772019.08.07 18:00close98780.011.121610.000001.11916-1.4611217.76
198782019.08.07 18:00close98690.011.121610.000001.11906-1.5611216.20
198792019.08.07 18:00close98680.011.121610.000001.11896-1.6711214.53
198802019.08.07 18:00close98670.011.121610.000001.11886-1.7711212.76
198812019.08.07 18:00close98660.011.121610.000001.11876-1.8711210.89
198822019.08.07 18:00close98650.011.121610.000001.11866-1.9711208.92
198832019.08.07 18:00close98640.011.121610.000001.11856-2.0711206.85
198842019.08.07 18:00close98630.011.121610.000001.11845-2.1711204.68
198852019.08.07 18:00close98620.011.121610.000001.11835-2.2711202.41
198862019.08.07 18:00close98610.011.121610.000001.11825-2.3711200.04
198872019.08.07 18:00close98600.011.121610.000001.11814-2.4911197.55
198882019.08.07 18:00close98590.011.121610.000001.11805-2.5911194.96
198892019.08.07 18:00close98580.011.121610.000001.11794-2.6911192.27
198902019.08.07 18:00close98570.011.121610.000001.11784-2.7911189.48
198912019.08.07 18:00close98560.011.121610.000001.11721-3.4111186.07
198922019.08.07 18:00close98550.011.121610.000001.11735-3.3011182.77
198932019.08.07 18:00close98530.011.121610.000001.11774-2.8911179.88
198942019.08.07 18:00close98520.011.121610.000001.11763-2.9911176.89
198952019.08.07 18:00close98510.011.121610.000001.11744-3.1911173.70
198962019.08.07 18:00close98480.011.121610.000001.11754-3.0911170.61
198972019.08.08 10:00sell99490.011.120650.000001.11967
198982019.08.08 10:00sell99500.011.120550.000001.11957
198992019.08.08 10:00buy99510.011.120510.000001.12150
199002019.08.08 10:00buy99520.011.120410.000001.12140
199012019.08.08 10:01buy99530.011.120280.000001.12127
199022019.08.08 10:02sell99540.011.120760.000001.11978
199032019.08.08 10:03sell99550.011.120860.000001.11988
199042019.08.08 10:09sell99560.011.120970.000001.11998
199052019.08.08 10:09sell99570.011.121070.000001.12008
199062019.08.08 10:10sell99580.011.121170.000001.12018
199072019.08.08 10:10t/p99530.011.121270.000001.121270.9911171.60
199082019.08.08 10:10sell99590.011.121280.000001.12029
199092019.08.08 10:11sell99600.011.121380.000001.12039
199102019.08.08 10:11t/p99520.011.121400.000001.121400.9911172.59
199112019.08.08 10:11sell99610.011.121490.000001.12049
199122019.08.08 10:11t/p99510.011.121500.000001.121500.9911173.58
199132019.08.08 10:15sell99620.011.121590.000001.12060
199142019.08.08 10:18sell99630.011.121700.000001.12071
199152019.08.08 10:22sell99640.011.121870.000001.12089
199162019.08.08 10:25sell99650.011.121970.000001.12098
199172019.08.08 10:33buy99660.011.121590.000001.12259
199182019.08.08 10:39buy99670.011.121490.000001.12247
199192019.08.08 11:00buy99680.011.121690.000001.12268
199202019.08.08 11:15sell99690.011.122080.000001.12110
199212019.08.08 11:16sell99700.011.122180.000001.12119
199222019.08.08 11:20sell99710.011.122280.000001.12130
199232019.08.08 11:23sell99720.011.122400.000001.12142
199242019.08.08 11:24t/p99670.011.122470.000001.122470.9811174.56
199252019.08.08 11:25sell99730.011.122510.000001.12153
199262019.08.08 11:25t/p99660.011.122590.000001.122591.0011175.56
199272019.08.08 11:25sell99740.011.122610.000001.12162
199282019.08.08 11:26t/p99680.011.122680.000001.122680.9911176.55
199292019.08.08 11:26sell99750.011.122710.000001.12173
199302019.08.08 11:33buy99760.011.122250.000001.12324
199312019.08.08 11:37buy99770.011.122150.000001.12314
199322019.08.08 11:37buy99780.011.122040.000001.12302
199332019.08.08 11:41buy99790.011.122350.000001.12331
199342019.08.08 11:45buy99800.011.121940.000001.12292
199352019.08.08 11:50buy99810.011.121830.000001.12283
199362019.08.08 11:52t/p99750.011.121730.000001.121730.9811177.53
199372019.08.08 11:52buy99820.011.121730.000001.12272
199382019.08.08 11:57buy99830.011.121630.000001.12261
199392019.08.08 11:57t/p99740.011.121620.000001.121620.9911178.52
199402019.08.08 11:57t/p99730.011.121530.000001.121530.9811179.50
199412019.08.08 11:57buy99840.011.121530.000001.12251
199422019.08.08 11:58t/p99720.011.121420.000001.121420.9811180.48
199432019.08.08 11:58buy99850.011.121420.000001.12241
199442019.08.08 12:00buy99860.011.121320.000001.12232
199452019.08.08 12:00t/p99710.011.121300.000001.121300.9811181.46
199462019.08.08 12:01buy99870.011.121220.000001.12222
199472019.08.08 12:01t/p99700.011.121190.000001.121190.9911182.45
199482019.08.08 12:40buy99880.011.121120.000001.12211
199492019.08.08 12:41t/p99690.011.121100.000001.121100.9811183.43
199502019.08.08 13:01buy99890.011.121020.000001.12200
199512019.08.08 13:01t/p99650.011.120980.000001.120980.9911184.42
199522019.08.08 13:04buy99900.011.120910.000001.12189
199532019.08.08 13:04t/p99640.011.120890.000001.120890.9811185.40
199542019.08.08 13:07buy99910.011.120810.000001.12179
199552019.08.08 13:16t/p99630.011.120710.000001.120710.9911186.39
199562019.08.08 13:16buy99920.011.120710.000001.12169
199572019.08.08 13:37buy99930.011.120610.000001.12159
199582019.08.08 13:38t/p99620.011.120600.000001.120600.9911187.38
199592019.08.08 13:43buy99940.011.120510.000001.12149
199602019.08.08 13:44t/p99610.011.120490.000001.120491.0011188.38
199612019.08.08 13:47buy99950.011.120400.000001.12139
199622019.08.08 13:47t/p99600.011.120390.000001.120390.9911189.37
199632019.08.08 13:52buy99960.011.120300.000001.12130
199642019.08.08 13:52t/p99590.011.120290.000001.120290.9911190.36
199652019.08.08 13:54buy99970.011.120200.000001.12119
199662019.08.08 13:54t/p99580.011.120180.000001.120180.9911191.35
199672019.08.08 13:54buy99980.011.120100.000001.12109
199682019.08.08 13:55t/p99570.011.120080.000001.120080.9911192.34
199692019.08.08 14:00buy99990.011.120000.000001.12100
199702019.08.08 14:00t/p99560.011.119980.000001.119980.9911193.33
199712019.08.08 14:00t/p99550.011.119880.000001.119880.9811194.31
199722019.08.08 14:00buy100000.011.119870.000001.12086
199732019.08.08 14:01t/p99540.011.119780.000001.119780.9811195.29
199742019.08.08 14:01buy100010.011.119770.000001.12076
199752019.08.08 14:01t/p99490.011.119670.000001.119670.9811196.27
199762019.08.08 14:01buy100020.011.119670.000001.12065
199772019.08.08 14:02t/p99500.011.119570.000001.119570.9811197.25
199782019.08.08 14:02buy100030.011.119560.000001.12055
199792019.08.08 14:10sell100040.011.120010.000001.11903
199802019.08.08 14:10sell100050.011.120110.000001.11913
199812019.08.08 14:11sell100060.011.120210.000001.11923
199822019.08.08 14:12sell100070.011.120310.000001.11932
199832019.08.08 14:27sell100080.011.120410.000001.11942
199842019.08.08 14:37buy100090.011.119460.000001.12045
199852019.08.08 14:37t/p100080.011.119420.000001.119420.9911198.24
199862019.08.08 14:38buy100100.011.119360.000001.12034
199872019.08.08 14:38t/p100070.011.119320.000001.119320.9911199.23
199882019.08.08 14:44buy100110.011.119250.000001.12023
199892019.08.08 14:44t/p100060.011.119230.000001.119230.9811200.21
199902019.08.08 14:44buy100120.011.119150.000001.12013
199912019.08.08 14:45t/p100050.011.119130.000001.119130.9811201.19
199922019.08.08 14:46buy100130.011.119050.000001.12003
199932019.08.08 14:46t/p100040.011.119030.000001.119030.9811202.17
199942019.08.08 14:46buy100140.011.118940.000001.11993
199952019.08.08 14:56buy100150.011.118840.000001.11982
199962019.08.08 14:57buy100160.011.118730.000001.11972
199972019.08.08 14:58buy100170.011.118630.000001.11962
199982019.08.08 15:06sell100180.011.118990.000001.11801
199992019.08.08 15:08sell100190.011.119100.000001.11812
200002019.08.08 15:08sell100200.011.119210.000001.11822
200012019.08.08 15:14sell100210.011.119310.000001.11832
200022019.08.08 15:24sell100220.011.119410.000001.11842
200032019.08.08 15:47buy100230.011.118500.000001.11948
200042019.08.08 15:47t/p100220.011.118420.000001.118420.9911203.16
200052019.08.08 15:47buy100240.011.118400.000001.11938
200062019.08.08 15:47t/p100210.011.118320.000001.118320.9911204.15
200072019.08.08 15:47buy100250.011.118300.000001.11928
200082019.08.08 15:51t/p100200.011.118220.000001.118220.9911205.14
200092019.08.08 15:51buy100260.011.118200.000001.11918
200102019.08.08 15:54sell100270.011.118780.000001.11779
200112019.08.08 15:58sell100280.011.118680.000001.11772
200122019.08.08 15:59t/p100260.011.119180.000001.119180.9811206.12
200132019.08.08 15:59sell100290.011.119220.000001.11823
200142019.08.08 15:59t/p100250.011.119280.000001.119280.9811207.10
200152019.08.08 15:59sell100300.011.119320.000001.11835
200162019.08.08 15:59t/p100240.011.119380.000001.119380.9811208.08
200172019.08.08 15:59sell100310.011.119420.000001.11843
200182019.08.08 15:59t/p100230.011.119480.000001.119480.9811209.06
200192019.08.08 15:59sell100320.011.119520.000001.11854
200202019.08.08 15:59t/p100170.011.119620.000001.119620.9911210.05
200212019.08.08 15:59sell100330.011.119620.000001.11866
200222019.08.08 15:59t/p100160.011.119720.000001.119720.9911211.04
200232019.08.08 15:59sell100340.011.119720.000001.11873
200242019.08.08 15:59t/p100150.011.119820.000001.119820.9811212.02
200252019.08.08 15:59sell100350.011.119820.000001.11883
200262019.08.08 15:59t/p100140.011.119930.000001.119930.9911213.01
200272019.08.08 15:59sell100360.011.120020.000001.11903
200282019.08.08 15:59t/p100130.011.120030.000001.120030.9811213.99
200292019.08.08 15:59t/p100120.011.120130.000001.120130.9811214.97
200302019.08.08 15:59sell100370.011.120130.000001.11914
200312019.08.08 15:59t/p100110.011.120230.000001.120230.9811215.95
200322019.08.08 15:59sell100380.011.120270.000001.11928
200332019.08.08 15:59t/p100100.011.120340.000001.120340.9811216.93
200342019.08.08 15:59sell100390.011.120370.000001.11937
200352019.08.08 15:59t/p100090.011.120450.000001.120450.9911217.92
200362019.08.08 15:59sell100400.011.120480.000001.11949
200372019.08.08 16:00t/p100030.011.120550.000001.120550.9911218.91
200382019.08.08 16:00sell100410.011.120580.000001.11960
200392019.08.08 16:00t/p100020.011.120650.000001.120650.9811219.89
200402019.08.08 16:00sell100420.011.120690.000001.11971
200412019.08.08 16:00t/p100010.011.120760.000001.120760.9911220.88
200422019.08.08 16:00sell100430.011.120820.000001.11984
200432019.08.08 16:00t/p100000.011.120860.000001.120860.9911221.87
200442019.08.08 16:00sell100440.011.120930.000001.11994
200452019.08.08 16:00t/p99990.011.121000.000001.121001.0011222.87
200462019.08.08 16:00sell100450.011.121030.000001.12004
200472019.08.08 16:00t/p99980.011.121090.000001.121090.9911223.86
200482019.08.08 16:00sell100460.011.121180.000001.12018
200492019.08.08 16:00t/p99970.011.121190.000001.121190.9911224.85
200502019.08.08 16:02sell100470.011.121280.000001.12028
200512019.08.08 16:02t/p99960.011.121300.000001.121301.0011225.85
200522019.08.08 16:02sell100480.011.121380.000001.12039
200532019.08.08 16:02t/p99950.011.121390.000001.121390.9911226.84
200542019.08.08 16:02sell100490.011.121480.000001.12049
200552019.08.08 16:02t/p99940.011.121490.000001.121490.9811227.82
200562019.08.08 16:02t/p99930.011.121590.000001.121590.9811228.80
200572019.08.08 16:02sell100500.011.121590.000001.12059
200582019.08.08 16:02t/p99920.011.121690.000001.121690.9811229.78
200592019.08.08 16:02sell100510.011.121700.000001.12071
200602019.08.08 16:02t/p99910.011.121790.000001.121790.9811230.76
200612019.08.08 16:02sell100520.011.121810.000001.12083
200622019.08.08 16:02t/p99900.011.121890.000001.121890.9811231.74
200632019.08.08 16:02sell100530.011.121920.000001.12093
200642019.08.08 16:02t/p99890.011.122000.000001.122000.9811232.72
200652019.08.08 16:02sell100540.011.122020.000001.12103
200662019.08.08 16:02t/p99880.011.122110.000001.122110.9911233.71
200672019.08.08 16:02sell100550.011.122120.000001.12113
200682019.08.08 16:05t/p99870.011.122220.000001.122221.0011234.71
200692019.08.08 16:05sell100560.011.122220.000001.12123
200702019.08.08 16:09t/p99860.011.122320.000001.122321.0011235.71
200712019.08.08 16:09sell100570.011.122350.000001.12136
200722019.08.08 16:09t/p99850.011.122410.000001.122410.9911236.70
200732019.08.08 16:11t/p100570.011.121360.000001.121360.9911237.69
200742019.08.08 16:11t/p100560.011.121230.000001.121230.9911238.68
200752019.08.08 16:12t/p100550.011.121130.000001.121130.9911239.67
200762019.08.08 16:12t/p100540.011.121030.000001.121030.9911240.66
200772019.08.08 16:15buy100580.011.121240.000001.12220
200782019.08.08 16:16buy100590.011.121140.000001.12212
200792019.08.08 16:17buy100600.011.121020.000001.12201
200802019.08.08 16:17t/p100530.011.120930.000001.120930.9911241.65
200812019.08.08 16:17buy100610.011.120910.000001.12190
200822019.08.08 16:18t/p100520.011.120830.000001.120830.9811242.63
200832019.08.08 16:18buy100620.011.120810.000001.12180
200842019.08.08 16:18t/p100510.011.120710.000001.120710.9911243.62
200852019.08.08 16:18buy100630.011.120710.000001.12170
200862019.08.08 16:19buy100640.011.120610.000001.12160
200872019.08.08 16:19t/p100500.011.120590.000001.120591.0011244.62
200882019.08.08 16:19buy100650.011.120500.000001.12148
200892019.08.08 16:19t/p100490.011.120490.000001.120490.9911245.61
200902019.08.08 16:19buy100660.011.120400.000001.12138
200912019.08.08 16:19t/p100480.011.120390.000001.120390.9911246.60
200922019.08.08 16:19buy100670.011.120300.000001.12128
200932019.08.08 16:19t/p100470.011.120280.000001.120281.0011247.60
200942019.08.08 16:19t/p100460.011.120180.000001.120181.0011248.60
200952019.08.08 16:19buy100680.011.120180.000001.12117
200962019.08.08 16:20buy100690.011.120080.000001.12107
200972019.08.08 16:20t/p100450.011.120040.000001.120040.9911249.59
200982019.08.08 16:20buy100700.011.119960.000001.12095
200992019.08.08 16:20t/p100440.011.119940.000001.119940.9911250.58
201002019.08.08 16:20t/p100430.011.119840.000001.119840.9811251.56
201012019.08.08 16:20buy100710.011.119820.000001.12081
201022019.08.08 16:20buy100720.011.119720.000001.12070
201032019.08.08 16:20t/p100420.011.119710.000001.119710.9811252.54
201042019.08.08 16:20t/p100410.011.119600.000001.119600.9811253.52
201052019.08.08 16:20buy100730.011.119600.000001.12059
201062019.08.08 16:20t/p100400.011.119490.000001.119490.9911254.51
201072019.08.08 16:20buy100740.011.119490.000001.12047
201082019.08.08 16:20buy100750.011.119380.000001.12037
201092019.08.08 16:20t/p100390.011.119370.000001.119371.0011255.51
201102019.08.08 16:25t/p100380.011.119280.000001.119280.9911256.50
201112019.08.08 16:25buy100760.011.119270.000001.12026
201122019.08.08 16:25buy100770.011.119170.000001.12016
201132019.08.08 16:25t/p100370.011.119140.000001.119140.9911257.49
201142019.08.08 16:39sell100780.011.120140.000001.11917
201152019.08.08 16:39t/p100770.011.120160.000001.120160.9911258.48
201162019.08.08 16:39sell100790.011.120250.000001.11927
201172019.08.08 16:40t/p100760.011.120260.000001.120260.9911259.47
201182019.08.08 16:40sell100800.011.120360.000001.11937
201192019.08.08 16:40t/p100750.011.120370.000001.120370.9911260.46
201202019.08.08 16:40sell100810.011.120460.000001.11947
201212019.08.08 16:40t/p100740.011.120470.000001.120470.9811261.44
201222019.08.08 16:40sell100820.011.120560.000001.11958
201232019.08.08 16:42t/p100730.011.120590.000001.120590.9911262.43
201242019.08.08 16:50buy100830.011.119620.000001.12060
201252019.08.08 16:50t/p100820.011.119580.000001.119580.9811263.41
201262019.08.08 16:50buy100840.011.119510.000001.12050
201272019.08.08 16:50t/p100810.011.119470.000001.119470.9911264.40
201282019.08.08 16:50buy100850.011.119390.000001.12037
201292019.08.08 16:50t/p100800.011.119370.000001.119370.9911265.39
201302019.08.08 16:51buy100860.011.119280.000001.12027
201312019.08.08 16:51t/p100790.011.119270.000001.119270.9811266.37
201322019.08.08 16:51t/p100780.011.119170.000001.119170.9711267.34
201332019.08.08 16:51buy100870.011.119170.000001.12016
201342019.08.08 16:51buy100880.011.119050.000001.12005
201352019.08.08 16:51t/p100360.011.119030.000001.119030.9911268.33
201362019.08.08 16:51buy100890.011.118910.000001.11991
201372019.08.08 16:51t/p100350.011.118830.000001.118830.9911269.32
201382019.08.08 16:51buy100900.011.118780.000001.11977
201392019.08.08 16:51t/p100340.011.118730.000001.118730.9911270.31
201402019.08.08 17:01t/p100900.011.119770.000001.119770.9911271.30
201412019.08.08 17:02sell100910.011.119830.000001.11884
201422019.08.08 17:09t/p100890.011.119910.000001.119911.0011272.30
201432019.08.08 17:09sell100920.011.119930.000001.11895
201442019.08.08 17:10sell100930.011.120040.000001.11905
201452019.08.08 17:10t/p100880.011.120050.000001.120051.0011273.30
201462019.08.08 17:10sell100940.011.120140.000001.11915
201472019.08.08 17:10t/p100870.011.120160.000001.120160.9911274.29
201482019.08.08 17:11sell100950.011.120240.000001.11926
201492019.08.08 17:11t/p100860.011.120270.000001.120270.9911275.28
201502019.08.08 17:17sell100960.011.120340.000001.11936
201512019.08.08 17:38t/p100850.011.120370.000001.120370.9811276.26
201522019.08.08 17:38t/p100710.011.120810.000001.120810.9911277.25
201532019.08.08 17:38t/p100720.011.120700.000001.120700.9811278.23
201542019.08.08 17:38t/p100830.011.120600.000001.120600.9811279.21
201552019.08.08 17:38t/p100840.011.120500.000001.120500.9911280.20
201562019.08.08 17:38sell100970.011.120910.000001.11995
201572019.08.08 17:38t/p100700.011.120950.000001.120950.9911281.19
201582019.08.08 17:38t/p100650.011.121480.000001.121480.9811282.17
201592019.08.08 17:38t/p100660.011.121380.000001.121380.9811283.15
201602019.08.08 17:38t/p100670.011.121280.000001.121280.9811284.13
201612019.08.08 17:38t/p100680.011.121170.000001.121170.9911285.12
201622019.08.08 17:38t/p100690.011.121070.000001.121070.9911286.11
201632019.08.08 17:38sell100980.011.121590.000001.12063
201642019.08.08 17:38t/p100630.011.121700.000001.121700.9911287.10
201652019.08.08 17:38t/p100640.011.121600.000001.121600.9911288.09
201662019.08.08 17:38sell100990.011.121710.000001.12080
201672019.08.08 17:38t/p100620.011.121800.000001.121800.9911289.08
201682019.08.08 17:38sell101000.011.121820.000001.12086
201692019.08.08 17:38t/p100610.011.121900.000001.121900.9911290.07
201702019.08.08 17:38sell101010.011.121950.000001.12100
201712019.08.08 17:38t/p100580.011.122200.000001.122200.9611291.03
201722019.08.08 17:38t/p100590.011.122120.000001.122120.9811292.01
201732019.08.08 17:38t/p100600.011.122010.000001.122010.9911293.00
201742019.08.08 17:38sell101020.011.122320.000001.12133
201752019.08.08 17:38sell101030.011.122460.000001.12147
201762019.08.08 17:38t/p99840.011.122510.000001.122510.9811293.98
201772019.08.08 17:38sell101040.011.122590.000001.12161
201782019.08.08 17:38t/p99820.011.122720.000001.122720.9911294.97
201792019.08.08 17:38t/p99830.011.122610.000001.122610.9811295.95
201802019.08.08 17:38sell101050.011.122740.000001.12176
201812019.08.08 17:38t/p99810.011.122830.000001.122831.0011296.95
201822019.08.08 17:38sell101060.011.122910.000001.12194
201832019.08.08 17:38t/p99800.011.122920.000001.122920.9811297.93
201842019.08.08 17:38t/p99780.011.123020.000001.123020.9811298.91
201852019.08.08 17:38sell101070.011.123030.000001.12204
201862019.08.08 17:38t/p99770.011.123140.000001.123140.9911299.90
201872019.08.08 17:38sell101080.011.123190.000001.12221
201882019.08.08 17:38t/p101080.011.122210.000001.122210.9811300.88
201892019.08.08 17:38t/p101060.011.121940.000001.121940.9711301.85
201902019.08.08 17:38t/p101070.011.122040.000001.122040.9911302.84
201912019.08.08 17:38t/p101050.011.121760.000001.121760.9811303.82
201922019.08.08 17:38close101040.011.121720.000001.121610.8711304.69
201932019.08.08 17:38close101030.011.121720.000001.121470.7411305.43
201942019.08.08 17:38close101020.011.121720.000001.121330.6011306.03
201952019.08.08 17:38close101010.011.121720.000001.121000.2311306.26
201962019.08.08 17:38close101000.011.121720.000001.120860.1011306.36
201972019.08.08 17:38close100990.011.121720.000001.12080-0.0111306.35
201982019.08.08 17:38close100980.011.121720.000001.12063-0.1311306.22
201992019.08.08 17:38close100970.011.121720.000001.11995-0.8111305.41
202002019.08.08 17:38close100960.011.121720.000001.11936-1.3811304.03
202012019.08.08 17:38close100950.011.121720.000001.11926-1.4811302.55
202022019.08.08 17:38close100940.011.121720.000001.11915-1.5811300.97
202032019.08.08 17:38close100930.011.121720.000001.11905-1.6811299.29
202042019.08.08 17:38close100920.011.121720.000001.11895-1.7911297.50
202052019.08.08 17:38close100910.011.121720.000001.11884-1.8911295.61
202062019.08.08 17:38close100330.011.121720.000001.11866-2.1011293.51
202072019.08.08 17:38close100320.011.121720.000001.11854-2.2011291.31
202082019.08.08 17:38close100310.011.121720.000001.11843-2.3011289.01
202092019.08.08 17:38close100300.011.121720.000001.11835-2.4011286.61
202102019.08.08 17:38close100290.011.121720.000001.11823-2.5011284.11
202112019.08.08 17:38close100280.011.121720.000001.11772-3.0411281.07
202122019.08.08 17:38close100270.011.121720.000001.11779-2.9411278.13
202132019.08.08 17:38close100190.011.121720.000001.11812-2.6211275.51
202142019.08.08 17:38close100180.011.121720.000001.11801-2.7311272.78
202152019.08.08 17:38close99790.011.121680.000001.12331-0.6711272.11
202162019.08.08 17:38close99760.011.121680.000001.12324-0.5711271.54
202172019.08.12 10:00buy101090.011.120160.000001.12112
202182019.08.12 10:00buy101100.011.120060.000001.12105
202192019.08.12 10:00buy101110.011.119960.000001.12095
202202019.08.12 10:01buy101120.011.119860.000001.12085
202212019.08.12 10:02buy101130.011.119760.000001.12075
202222019.08.12 10:02buy101140.011.119640.000001.12063
202232019.08.12 10:02buy101150.011.119510.000001.12049
202242019.08.12 10:02buy101160.011.119410.000001.12039
202252019.08.12 10:08buy101170.011.119310.000001.12029
202262019.08.12 10:08buy101180.011.119200.000001.12018
202272019.08.12 10:11buy101190.011.119080.000001.12007
202282019.08.12 10:11buy101200.011.118980.000001.11997
202292019.08.12 10:11buy101210.011.118880.000001.11987
202302019.08.12 10:12buy101220.011.118780.000001.11977
202312019.08.12 10:12buy101230.011.118680.000001.11967
202322019.08.12 10:14buy101240.011.118570.000001.11956
202332019.08.12 10:14buy101250.011.118470.000001.11946
202342019.08.12 10:22buy101260.011.118370.000001.11935
202352019.08.12 10:22buy101270.011.118250.000001.11924
202362019.08.12 10:22buy101280.011.118100.000001.11909
202372019.08.12 10:22buy101290.011.117960.000001.11894
202382019.08.12 10:22buy101300.011.117600.000001.11858
202392019.08.12 10:22buy101310.011.117390.000001.11836
202402019.08.12 10:22buy101320.011.117280.000001.11826
202412019.08.12 10:22buy101330.011.117180.000001.11816
202422019.08.12 10:22buy101340.011.117050.000001.11804
202432019.08.12 10:46buy101350.011.116930.000001.11791
202442019.08.12 10:46buy101360.011.116810.000001.11778
202452019.08.12 10:53sell101370.011.117260.000001.11628
202462019.08.12 11:03buy101380.011.116710.000001.11769
202472019.08.12 11:03buy101390.011.116610.000001.11759
202482019.08.12 11:04buy101400.011.116510.000001.11749
202492019.08.12 11:06buy101410.011.116400.000001.11740
202502019.08.12 11:07buy101420.011.116300.000001.11727
202512019.08.12 11:07t/p101370.011.116280.000001.116280.9811272.52
202522019.08.12 11:15sell101430.011.116510.000001.11553
202532019.08.12 11:15sell101440.011.116620.000001.11564
202542019.08.12 11:17sell101450.011.116720.000001.11574
202552019.08.12 11:25sell101460.011.116820.000001.11584
202562019.08.12 11:30sell101470.011.116920.000001.11594
202572019.08.12 11:33sell101480.011.117020.000001.11604
202582019.08.12 11:33sell101490.011.117130.000001.11615
202592019.08.12 11:47sell101500.011.117240.000001.11628
202602019.08.12 11:48t/p101420.011.117270.000001.117270.9711273.49
202612019.08.12 11:49sell101510.011.117340.000001.11636
202622019.08.12 11:49t/p101410.011.117400.000001.117401.0011274.49
202632019.08.12 11:50sell101520.011.117440.000001.11645
202642019.08.12 11:51t/p101400.011.117490.000001.117490.9811275.47
202652019.08.12 11:52sell101530.011.117540.000001.11656
202662019.08.12 11:55t/p101390.011.117590.000001.117590.9811276.45
202672019.08.12 11:56sell101540.011.117640.000001.11665
202682019.08.12 11:56t/p101380.011.117690.000001.117690.9811277.43
202692019.08.12 11:56sell101550.011.117740.000001.11675
202702019.08.12 12:14t/p101360.011.117780.000001.117780.9711278.40
202712019.08.12 12:22sell101560.011.117840.000001.11686
202722019.08.12 12:30t/p101350.011.117910.000001.117910.9811279.38
202732019.08.12 12:30sell101570.011.117960.000001.11696
202742019.08.12 12:30t/p101340.011.118040.000001.118040.9911280.37
202752019.08.12 12:34sell101580.011.118060.000001.11707
202762019.08.12 12:53t/p101330.011.118160.000001.118160.9811281.35
202772019.08.12 12:53sell101590.011.118160.000001.11720
202782019.08.12 12:54t/p101320.011.118260.000001.118260.9811282.33
202792019.08.12 12:54sell101600.011.118260.000001.11727
202802019.08.12 12:55t/p101310.011.118360.000001.118360.9711283.30
202812019.08.12 12:55sell101610.011.118370.000001.11738
202822019.08.12 12:55sell101620.011.118470.000001.11747
202832019.08.12 12:55sell101630.011.118570.000001.11758
202842019.08.12 12:55t/p101300.011.118580.000001.118580.9811284.28
202852019.08.12 13:07sell101640.011.118670.000001.11768
202862019.08.12 13:08sell101650.011.118770.000001.11778
202872019.08.12 13:16sell101660.011.118870.000001.11788
202882019.08.12 13:16t/p101290.011.118940.000001.118940.9811285.26
202892019.08.12 13:17sell101670.011.118970.000001.11798
202902019.08.12 13:19sell101680.011.119080.000001.11810
202912019.08.12 13:19t/p101280.011.119090.000001.119090.9911286.25
202922019.08.12 13:20sell101690.011.119180.000001.11822
202932019.08.12 13:20t/p101270.011.119240.000001.119240.9911287.24
202942019.08.12 13:26sell101700.011.119280.000001.11830
202952019.08.12 13:27t/p101260.011.119350.000001.119350.9811288.22
202962019.08.12 13:28sell101710.011.119380.000001.11839
202972019.08.12 13:28t/p101250.011.119460.000001.119460.9911289.21
202982019.08.12 13:28sell101720.011.119480.000001.11850
202992019.08.12 13:28t/p101240.011.119560.000001.119560.9911290.20
203002019.08.12 13:28sell101730.011.119610.000001.11863
203012019.08.12 13:29t/p101230.011.119670.000001.119670.9911291.19
203022019.08.12 13:43sell101740.011.119710.000001.11873
203032019.08.12 13:43t/p101220.011.119770.000001.119770.9911292.18
203042019.08.12 13:43sell101750.011.119810.000001.11883
203052019.08.12 13:44t/p101210.011.119870.000001.119870.9911293.17
203062019.08.12 13:46sell101760.011.119910.000001.11893
203072019.08.12 13:51t/p101200.011.119970.000001.119970.9911294.16
203082019.08.12 14:18buy101770.011.118970.000001.11995
203092019.08.12 14:18t/p101760.011.118930.000001.118930.9811295.14
203102019.08.12 14:35buy101780.011.118870.000001.11985
203112019.08.12 14:40t/p101750.011.118830.000001.118830.9811296.12
203122019.08.12 14:55buy101790.011.118760.000001.11974
203132019.08.12 14:55t/p101740.011.118730.000001.118730.9811297.10
203142019.08.12 14:55buy101800.011.118650.000001.11963
203152019.08.12 15:16t/p101800.011.119630.000001.119630.9811298.08
203162019.08.12 15:22sell101810.011.119710.000001.11872
203172019.08.12 15:23t/p101790.011.119740.000001.119740.9811299.06
203182019.08.12 15:31sell101820.011.119810.000001.11883
203192019.08.12 15:32t/p101780.011.119850.000001.119850.9811300.04
203202019.08.12 15:32sell101830.011.119910.000001.11892
203212019.08.12 15:32t/p101770.011.119950.000001.119950.9811301.02
203222019.08.12 15:32sell101840.011.120030.000001.11904
203232019.08.12 15:32t/p101190.011.120070.000001.120070.9911302.01
203242019.08.12 15:32sell101850.011.120130.000001.11914
203252019.08.12 15:33t/p101180.011.120180.000001.120180.9811302.99
203262019.08.12 15:33sell101860.011.120230.000001.11925
203272019.08.12 15:33t/p101170.011.120290.000001.120290.9811303.97
203282019.08.12 15:33sell101870.011.120330.000001.11937
203292019.08.12 15:33t/p101160.011.120390.000001.120390.9811304.95
203302019.08.12 15:37sell101880.011.120440.000001.11945
203312019.08.12 15:38t/p101150.011.120490.000001.120490.9811305.93
203322019.08.12 15:40sell101890.011.120540.000001.11954
203332019.08.12 15:50t/p101140.011.120630.000001.120630.9911306.92
203342019.08.12 15:50sell101900.011.120640.000001.11965
203352019.08.12 15:50t/p101130.011.120750.000001.120750.9911307.91
203362019.08.12 15:50sell101910.011.120750.000001.11978
203372019.08.12 15:53t/p101120.011.120850.000001.120850.9911308.90
203382019.08.12 15:53sell101920.011.120860.000001.11987
203392019.08.12 15:53t/p101110.011.120950.000001.120950.9911309.89
203402019.08.12 15:53sell101930.011.120990.000001.12001
203412019.08.12 15:53t/p101100.011.121050.000001.121050.9911310.88
203422019.08.12 15:53sell101940.011.121090.000001.12011
203432019.08.12 15:53t/p101090.011.121120.000001.121120.9611311.84
203442019.08.12 15:53sell101950.011.121200.000001.12022
203452019.08.12 15:53sell101960.011.121310.000001.12032
203462019.08.12 15:53sell101970.011.121410.000001.12043
203472019.08.12 16:09sell101980.011.121540.000001.12058
203482019.08.12 16:10sell101990.011.121660.000001.12066
203492019.08.12 16:11sell102000.011.121780.000001.12079
203502019.08.12 16:12sell102010.011.121880.000001.12090
203512019.08.12 16:12sell102020.011.121990.000001.12100
203522019.08.12 16:26buy102030.011.121800.000001.12279
203532019.08.12 16:27buy102040.011.121700.000001.12268
203542019.08.12 16:27buy102050.011.121590.000001.12257
203552019.08.12 16:46buy102060.011.121470.000001.12246
203562019.08.12 17:01buy102070.011.121360.000001.12235
203572019.08.12 17:35buy102080.011.121260.000001.12225
203582019.08.12 18:00close102080.011.121810.000001.122250.5511312.39
203592019.08.12 18:00close102070.011.121810.000001.122350.4511312.84
203602019.08.12 18:00close102060.011.121810.000001.122460.3411313.18
203612019.08.12 18:00close102050.011.121810.000001.122570.2211313.40
203622019.08.12 18:00close102040.011.121810.000001.122680.1111313.51
203632019.08.12 18:00close102030.011.121810.000001.122790.0111313.52
203642019.08.12 18:00close102020.011.121830.000001.121000.1611313.68
203652019.08.12 18:00close102010.011.121830.000001.120900.0511313.73
203662019.08.12 18:00close102000.011.121830.000001.12079-0.0511313.68
203672019.08.12 18:00close101990.011.121830.000001.12066-0.1711313.51
203682019.08.12 18:00close101980.011.121830.000001.12058-0.2911313.22
203692019.08.12 18:00close101970.011.121830.000001.12043-0.4211312.80
203702019.08.12 18:00close101960.011.121830.000001.12032-0.5211312.28
203712019.08.12 18:00close101950.011.121830.000001.12022-0.6311311.65
203722019.08.12 18:00close101940.011.121830.000001.12011-0.7411310.91
203732019.08.12 18:00close101930.011.121830.000001.12001-0.8411310.07
203742019.08.12 18:00close101920.011.121830.000001.11987-0.9711309.10
203752019.08.12 18:00close101910.011.121830.000001.11978-1.0811308.02
203762019.08.12 18:00close101900.011.121830.000001.11965-1.1911306.83
203772019.08.12 18:00close101890.011.121830.000001.11954-1.2911305.54
203782019.08.12 18:00close101880.011.121830.000001.11945-1.3911304.15
203792019.08.12 18:00close101870.011.121830.000001.11937-1.5011302.65
203802019.08.12 18:00close101860.011.121830.000001.11925-1.6011301.05
203812019.08.12 18:00close101850.011.121830.000001.11914-1.7011299.35
203822019.08.12 18:00close101840.011.121830.000001.11904-1.8011297.55
203832019.08.12 18:00close101830.011.121830.000001.11892-1.9211295.63
203842019.08.12 18:00close101820.011.121830.000001.11883-2.0211293.61
203852019.08.12 18:00close101810.011.121830.000001.11872-2.1211291.49
203862019.08.12 18:00close101730.011.121830.000001.11863-2.2211289.27
203872019.08.12 18:00close101720.011.121830.000001.11850-2.3511286.92
203882019.08.12 18:00close101710.011.121830.000001.11839-2.4511284.47
203892019.08.12 18:00close101700.011.121830.000001.11830-2.5511281.92
203902019.08.12 18:00close101690.011.121830.000001.11822-2.6511279.27
203912019.08.12 18:00close101680.011.121830.000001.11810-2.7511276.52
203922019.08.12 18:00close101670.011.121830.000001.11798-2.8611273.66
203932019.08.12 18:00close101660.011.121830.000001.11788-2.9611270.70
203942019.08.12 18:00close101650.011.121830.000001.11778-3.0611267.64
203952019.08.12 18:00close101640.011.121830.000001.11768-3.1611264.48
203962019.08.12 18:00close101630.011.121830.000001.11758-3.2611261.22
203972019.08.12 18:00close101620.011.121830.000001.11747-3.3611257.86
203982019.08.12 18:00close101610.011.121830.000001.11738-3.4611254.40
203992019.08.12 18:00close101600.011.121830.000001.11727-3.5711250.83
204002019.08.12 18:00close101590.011.121830.000001.11720-3.6711247.16
204012019.08.12 18:00close101580.011.121830.000001.11707-3.7711243.39
204022019.08.12 18:00close101570.011.121830.000001.11696-3.8711239.52
204032019.08.12 18:00close101560.011.121830.000001.11686-3.9911235.53
204042019.08.12 18:00close101550.011.121830.000001.11675-4.0911231.44
204052019.08.12 18:00close101540.011.121830.000001.11665-4.1911227.25
204062019.08.12 18:00close101530.011.121830.000001.11656-4.2911222.96
204072019.08.12 18:00close101520.011.121830.000001.11645-4.3911218.57
204082019.08.12 18:00close101510.011.121830.000001.11636-4.4911214.08
204092019.08.12 18:00close101500.011.121830.000001.11628-4.5911209.49
204102019.08.12 18:00close101490.011.121830.000001.11615-4.7011204.79
204112019.08.12 18:00close101480.011.121830.000001.11604-4.8111199.98
204122019.08.12 18:00close101470.011.121830.000001.11594-4.9111195.07
204132019.08.12 18:00close101460.011.121830.000001.11584-5.0111190.06
204142019.08.12 18:00close101450.011.121830.000001.11574-5.1111184.95
204152019.08.12 18:00close101440.011.121830.000001.11564-5.2111179.74
204162019.08.12 18:00close101430.011.121830.000001.11553-5.3211174.42
204172019.08.13 10:00buy102090.011.119340.000001.12030
204182019.08.13 10:00buy102100.011.119190.000001.12018
204192019.08.13 10:00buy102110.011.119090.000001.12007
204202019.08.13 10:00buy102120.011.118980.000001.11996
204212019.08.13 10:02buy102130.011.119440.000001.12042
204222019.08.13 10:06buy102140.011.118880.000001.11986
204232019.08.13 10:06buy102150.011.118750.000001.11974
204242019.08.13 10:09buy102160.011.118650.000001.11964
204252019.08.13 10:16sell102170.011.118980.000001.11799
204262019.08.13 10:17sell102180.011.119110.000001.11812
204272019.08.13 10:17sell102190.011.119210.000001.11823
204282019.08.13 10:17sell102200.011.119320.000001.11834
204292019.08.13 10:18sell102210.011.119420.000001.11844
204302019.08.13 10:19sell102220.011.119520.000001.11854
204312019.08.13 10:19sell102230.011.119620.000001.11863
204322019.08.13 10:20t/p102160.011.119640.000001.119640.9911175.41
204332019.08.13 10:22sell102240.011.119720.000001.11874
204342019.08.13 10:33t/p102240.011.118740.000001.118740.9811176.39
204352019.08.13 11:39buy102250.011.118640.000001.11963
204362019.08.13 11:39t/p102230.011.118630.000001.118630.9911177.38
204372019.08.13 12:00t/p102220.011.118540.000001.118540.9811178.36
204382019.08.13 12:00buy102260.011.118540.000001.11952
204392019.08.13 12:00t/p102210.011.118440.000001.118440.9811179.34
204402019.08.13 12:04sell102270.011.119420.000001.11844
204412019.08.13 12:12t/p102260.011.119520.000001.119520.9811180.32
204422019.08.13 12:12sell102280.011.119520.000001.11853
204432019.08.13 12:12t/p102250.011.119630.000001.119630.9911181.31
204442019.08.13 12:12sell102290.011.119630.000001.11865
204452019.08.13 12:16sell102300.011.119730.000001.11874
204462019.08.13 12:16t/p102150.011.119740.000001.119740.9911182.30
204472019.08.13 12:23sell102310.011.119830.000001.11884
204482019.08.13 12:24t/p102140.011.119860.000001.119860.9811183.28
204492019.08.13 12:24sell102320.011.119930.000001.11894
204502019.08.13 12:25t/p102120.011.119960.000001.119960.9811184.26
204512019.08.13 12:25sell102330.011.120030.000001.11903
204522019.08.13 12:25t/p102110.011.120070.000001.120070.9811185.24
204532019.08.13 12:26sell102340.011.120130.000001.11913
204542019.08.13 12:27t/p102100.011.120180.000001.120180.9911186.23
204552019.08.13 12:27sell102350.011.120230.000001.11925
204562019.08.13 12:38t/p102090.011.120300.000001.120300.9611187.19
204572019.08.13 12:38sell102360.011.120330.000001.11937
204582019.08.13 12:39t/p102130.011.120420.000001.120420.9811188.17
204592019.08.13 12:39sell102370.011.120430.000001.11944
204602019.08.13 12:40sell102380.011.120530.000001.11955
204612019.08.13 12:42sell102390.011.120630.000001.11964
204622019.08.13 12:43sell102400.011.120740.000001.11974
204632019.08.13 12:43sell102410.011.120840.000001.11985
204642019.08.13 12:44sell102420.011.120940.000001.11994
204652019.08.13 12:55buy102430.011.120740.000001.12174
204662019.08.13 12:55buy102440.011.120640.000001.12164
204672019.08.13 12:55buy102450.011.120540.000001.12152
204682019.08.13 12:56buy102460.011.120440.000001.12142
204692019.08.13 13:11sell102470.011.121040.000001.12006
204702019.08.13 13:12sell102480.011.121140.000001.12015
204712019.08.13 13:14sell102490.011.121250.000001.12025
204722019.08.13 13:14sell102500.011.121350.000001.12035
204732019.08.13 13:14t/p102460.011.121420.000001.121420.9811189.15
204742019.08.13 13:15sell102510.011.121450.000001.12046
204752019.08.13 13:21t/p102450.011.121520.000001.121520.9811190.13
204762019.08.13 13:21sell102520.011.121560.000001.12057
204772019.08.13 13:21t/p102440.011.121640.000001.121641.0011191.13
204782019.08.13 13:25sell102530.011.121660.000001.12068
204792019.08.13 13:27t/p102430.011.121740.000001.121741.0011192.13
204802019.08.13 13:27sell102540.011.121770.000001.12079
204812019.08.13 13:28sell102550.011.121870.000001.12089
204822019.08.13 13:28sell102560.011.121980.000001.12099
204832019.08.13 13:31sell102570.011.122080.000001.12109
204842019.08.13 13:38buy102580.011.121630.000001.12262
204852019.08.13 13:38buy102590.011.121530.000001.12252
204862019.08.13 13:44buy102600.011.121420.000001.12242
204872019.08.13 14:58buy102610.011.121320.000001.12230
204882019.08.13 15:14sell102620.011.122180.000001.12119
204892019.08.13 15:14sell102630.011.122280.000001.12130
204902019.08.13 15:14t/p102610.011.122300.000001.122300.9811193.11
204912019.08.13 15:20sell102640.011.122390.000001.12140
204922019.08.13 15:20t/p102600.011.122420.000001.122421.0011194.11
204932019.08.13 15:21sell102650.011.122500.000001.12151
204942019.08.13 15:21t/p102590.011.122520.000001.122520.9911195.10
204952019.08.13 15:23sell102660.011.122600.000001.12161
204962019.08.13 15:23t/p102580.011.122620.000001.122620.9911196.09
204972019.08.13 15:24sell102670.011.122710.000001.12171
204982019.08.13 15:24sell102680.011.122810.000001.12181
204992019.08.13 15:25buy102690.011.122300.000001.12328
205002019.08.13 15:25buy102700.011.122170.000001.12316
205012019.08.13 15:25buy102710.011.122060.000001.12305
205022019.08.13 15:25buy102720.011.121960.000001.12294
205032019.08.13 15:26buy102730.011.121840.000001.12283
205042019.08.13 15:27t/p102680.011.121810.000001.121811.0011197.09
205052019.08.13 15:27buy102740.011.121740.000001.12272
205062019.08.13 15:27t/p102670.011.121710.000001.121711.0011198.09
205072019.08.13 15:30t/p102570.011.121090.000001.121090.9911199.08
205082019.08.13 15:30t/p102620.011.121190.000001.121190.9911200.07
205092019.08.13 15:30t/p102630.011.121300.000001.121300.9811201.05
205102019.08.13 15:30t/p102640.011.121400.000001.121400.9911202.04
205112019.08.13 15:30t/p102650.011.121510.000001.121510.9911203.03
205122019.08.13 15:30t/p102660.011.121610.000001.121610.9911204.02
205132019.08.13 15:30buy102750.011.121010.000001.12197
205142019.08.13 15:30t/p102560.011.120990.000001.120990.9911205.01
205152019.08.13 15:30t/p102550.011.120890.000001.120890.9811205.99
205162019.08.13 15:30buy102760.011.120860.000001.12184
205172019.08.13 15:30t/p102540.011.120790.000001.120790.9811206.97
205182019.08.13 15:30buy102770.011.120710.000001.12159
205192019.08.13 15:30t/p102530.011.120680.000001.120680.9811207.95
205202019.08.13 15:36t/p102770.011.121590.000001.121590.8811208.83
205212019.08.13 15:40t/p102760.011.121840.000001.121840.9811209.81
205222019.08.13 15:40sell102780.011.121870.000001.12089
205232019.08.13 15:40t/p102750.011.121970.000001.121970.9611210.77
205242019.08.13 15:40sell102790.011.121980.000001.12100
205252019.08.13 15:40sell102800.011.122080.000001.12110
205262019.08.13 15:41buy102810.011.121640.000001.12262
205272019.08.13 15:46buy102820.011.121520.000001.12252
205282019.08.13 15:48sell102830.011.122180.000001.12120
205292019.08.13 15:48sell102840.011.122290.000001.12130
205302019.08.13 15:49sell102850.011.122420.000001.12143
205312019.08.13 16:08t/p102850.011.121430.000001.121430.9911211.76
205322019.08.13 16:08buy102860.011.121420.000001.12240
205332019.08.13 16:08buy102870.011.121320.000001.12230
205342019.08.13 16:08t/p102840.011.121300.000001.121300.9911212.75
205352019.08.13 16:18buy102880.011.121220.000001.12220
205362019.08.13 16:18t/p102830.011.121200.000001.121200.9811213.73
205372019.08.13 16:36buy102890.011.121110.000001.12209
205382019.08.13 16:36t/p102800.011.121100.000001.121100.9811214.71
205392019.08.13 16:36t/p102790.011.121000.000001.121000.9811215.69
205402019.08.13 16:36buy102900.011.121000.000001.12199
205412019.08.13 16:36t/p102780.011.120890.000001.120890.9811216.67
205422019.08.13 16:36buy102910.011.120890.000001.12188
205432019.08.13 16:36buy102920.011.120790.000001.12178
205442019.08.13 16:37buy102930.011.120690.000001.12168
205452019.08.13 16:40buy102940.011.120590.000001.12157
205462019.08.13 16:40t/p102520.011.120570.000001.120570.9911217.66
205472019.08.13 16:45buy102950.011.120490.000001.12148
205482019.08.13 16:45t/p102510.011.120460.000001.120460.9911218.65
205492019.08.13 16:45buy102960.011.120380.000001.12137
205502019.08.13 16:45t/p102500.011.120350.000001.120351.0011219.65
205512019.08.13 16:45buy102970.011.120270.000001.12127
205522019.08.13 16:46t/p102490.011.120250.000001.120251.0011220.65
205532019.08.13 16:47buy102980.011.120170.000001.12115
205542019.08.13 16:47t/p102480.011.120150.000001.120150.9911221.64
205552019.08.13 16:48t/p102470.011.120060.000001.120060.9811222.62
205562019.08.13 16:48buy102990.011.120060.000001.12105
205572019.08.13 16:48buy103000.011.119960.000001.12095
205582019.08.13 16:48t/p102420.011.119940.000001.119941.0011223.62
205592019.08.13 16:48buy103010.011.119860.000001.12082
205602019.08.13 16:48t/p102410.011.119850.000001.119850.9911224.61
205612019.08.13 16:48t/p102390.011.119640.000001.119640.9911225.60
205622019.08.13 16:48t/p102400.011.119740.000001.119741.0011226.60
205632019.08.13 16:48buy103020.011.119640.000001.12063
205642019.08.13 16:48t/p102380.011.119550.000001.119550.9811227.58
205652019.08.13 16:48buy103030.011.119520.000001.12050
205662019.08.13 16:49t/p102370.011.119440.000001.119440.9911228.57
205672019.08.13 16:49buy103040.011.119420.000001.12040
205682019.08.13 16:49t/p102360.011.119370.000001.119370.9611229.53
205692019.08.13 16:49buy103050.011.119310.000001.12029
205702019.08.13 16:49t/p102350.011.119250.000001.119250.9811230.51
205712019.08.13 16:49buy103060.011.119190.000001.12017
205722019.08.13 16:49t/p102340.011.119130.000001.119131.0011231.51
205732019.08.13 16:49buy103070.011.119050.000001.12004
205742019.08.13 16:49t/p102330.011.119030.000001.119031.0011232.51
205752019.08.13 16:54buy103080.011.118950.000001.11994
205762019.08.13 16:54t/p102320.011.118940.000001.118940.9911233.50
205772019.08.13 16:54t/p102310.011.118840.000001.118840.9911234.49
205782019.08.13 16:54buy103090.011.118840.000001.11983
205792019.08.13 16:54t/p102300.011.118740.000001.118740.9911235.48
205802019.08.13 16:54buy103100.011.118740.000001.11973
205812019.08.13 16:55t/p102290.011.118650.000001.118650.9811236.46
205822019.08.13 16:55buy103110.011.118640.000001.11963
205832019.08.13 16:55buy103120.011.118540.000001.11951
205842019.08.13 16:55t/p102280.011.118530.000001.118530.9911237.45
205852019.08.13 16:55t/p102270.011.118440.000001.118440.9811238.43
205862019.08.13 16:55buy103130.011.118400.000001.11939
205872019.08.13 16:55t/p102200.011.118340.000001.118340.9811239.41
205882019.08.13 16:55buy103140.011.118300.000001.11929
205892019.08.13 16:55t/p102190.011.118230.000001.118230.9811240.39
205902019.08.13 16:55buy103150.011.118150.000001.11914
205912019.08.13 16:55t/p102180.011.118120.000001.118120.9911241.38
205922019.08.13 16:55buy103160.011.118050.000001.11903
205932019.08.13 16:55t/p102170.011.117990.000001.117990.9911242.37
205942019.08.13 16:55buy103170.011.117930.000001.11890
205952019.08.13 16:55buy103180.011.117800.000001.11879
205962019.08.13 16:56buy103190.011.117700.000001.11868
205972019.08.13 16:56buy103200.011.117600.000001.11858
205982019.08.13 16:56buy103210.011.117450.000001.11845
205992019.08.13 16:56buy103220.011.117330.000001.11831
206002019.08.13 16:56buy103230.011.117220.000001.11820
206012019.08.13 16:56buy103240.011.117110.000001.11809
206022019.08.13 16:58t/p103240.011.118090.000001.118090.9811243.35
206032019.08.13 16:58t/p103230.011.118200.000001.118200.9811244.33
206042019.08.13 16:59t/p103220.011.118310.000001.118310.9811245.31
206052019.08.13 16:59t/p103210.011.118450.000001.118451.0011246.31
206062019.08.13 17:00t/p103200.011.118580.000001.118580.9811247.29
206072019.08.13 17:00t/p103190.011.118680.000001.118680.9811248.27
206082019.08.13 17:00t/p103180.011.118790.000001.118790.9911249.26
206092019.08.13 17:00t/p103170.011.118900.000001.118900.9711250.23
206102019.08.13 17:01t/p103160.011.119030.000001.119030.9811251.21
206112019.08.13 17:05sell103250.011.118780.000001.11779
206122019.08.13 17:05sell103260.011.118880.000001.11792
206132019.08.13 17:05sell103270.011.119000.000001.11804
206142019.08.13 17:05sell103280.011.119110.000001.11818
206152019.08.13 17:05t/p103150.011.119140.000001.119140.9911252.20
206162019.08.13 17:06sell103290.011.119230.000001.11825
206172019.08.13 17:06t/p103140.011.119290.000001.119290.9911253.19
206182019.08.13 17:06sell103300.011.119340.000001.11835
206192019.08.13 17:06t/p103130.011.119390.000001.119390.9911254.18
206202019.08.13 17:06sell103310.011.119440.000001.11845
206212019.08.13 17:08t/p103120.011.119510.000001.119510.9711255.15
206222019.08.13 17:08sell103320.011.119550.000001.11856
206232019.08.13 17:08t/p103110.011.119630.000001.119630.9911256.14
206242019.08.13 17:08sell103330.011.119680.000001.11869
206252019.08.13 17:08t/p103100.011.119730.000001.119730.9911257.13
206262019.08.13 17:08sell103340.011.119790.000001.11883
206272019.08.13 17:08t/p103090.011.119830.000001.119830.9911258.12
206282019.08.13 17:08sell103350.011.119890.000001.11890
206292019.08.13 17:09t/p103350.011.118900.000001.118900.9911259.11
206302019.08.13 17:09t/p103340.011.118830.000001.118830.9611260.07
206312019.08.13 17:09buy103360.011.118760.000001.11975
206322019.08.13 17:10t/p103330.011.118690.000001.118690.9911261.06
206332019.08.13 17:10buy103370.011.118660.000001.11965
206342019.08.13 17:11t/p103320.011.118560.000001.118560.9911262.05
206352019.08.13 17:11buy103380.011.118550.000001.11953
206362019.08.13 17:15sell103390.011.118670.000001.11768
206372019.08.13 17:16t/p103310.011.118450.000001.118450.9911263.04
206382019.08.13 17:16buy103400.011.118440.000001.11943
206392019.08.13 17:16t/p103300.011.118350.000001.118350.9911264.03
206402019.08.13 17:16buy103410.011.118330.000001.11931
206412019.08.13 17:16t/p103290.011.118250.000001.118250.9811265.01
206422019.08.13 17:16buy103420.011.118220.000001.11920
206432019.08.13 17:18t/p103280.011.118180.000001.118180.9311265.94
206442019.08.13 17:18buy103430.011.118110.000001.11909
206452019.08.13 17:18t/p103270.011.118040.000001.118040.9611266.90
206462019.08.13 17:18buy103440.011.117960.000001.11896
206472019.08.13 17:19t/p103260.011.117920.000001.117920.9611267.86
206482019.08.13 17:19buy103450.011.117850.000001.11884
206492019.08.13 17:19t/p103250.011.117790.000001.117790.9911268.85
206502019.08.13 17:19buy103460.011.117720.000001.11871
206512019.08.13 17:19t/p103390.011.117680.000001.117680.9911269.84
206522019.08.13 17:26sell103470.011.118340.000001.11735
206532019.08.13 17:29buy103480.011.117620.000001.11860
206542019.08.13 17:30buy103490.011.117520.000001.11850
206552019.08.13 17:31sell103500.011.118040.000001.11705
206562019.08.13 17:34sell103510.011.118440.000001.11745
206572019.08.13 17:35t/p103490.011.118500.000001.118500.9811270.82
206582019.08.13 17:35sell103520.011.118540.000001.11754
206592019.08.13 17:35t/p103480.011.118600.000001.118600.9811271.80
206602019.08.13 17:35sell103530.011.118640.000001.11764
206612019.08.13 17:38t/p103460.011.118710.000001.118710.9911272.79
206622019.08.13 17:39sell103540.011.118740.000001.11775
206632019.08.13 17:39t/p103450.011.118840.000001.118840.9911273.78
206642019.08.13 17:39sell103550.011.118840.000001.11785
206652019.08.13 17:49sell103560.011.118940.000001.11795
206662019.08.13 17:49t/p103440.011.118960.000001.118961.0011274.78
206672019.08.13 17:52sell103570.011.119040.000001.11805
206682019.08.13 17:52t/p103430.011.119090.000001.119090.9811275.76
206692019.08.13 18:00close103570.011.118810.000001.118050.2311275.99
206702019.08.13 18:00close103560.011.118810.000001.117950.1311276.12
206712019.08.13 18:00close103550.011.118810.000001.117850.0311276.15
206722019.08.13 18:00close103540.011.118810.000001.11775-0.0711276.08
206732019.08.13 18:00close103530.011.118810.000001.11764-0.1711275.91
206742019.08.13 18:00close103520.011.118810.000001.11754-0.2711275.64
206752019.08.13 18:00close103510.011.118810.000001.11745-0.3711275.27
206762019.08.13 18:00close103500.011.118810.000001.11705-0.7711274.50
206772019.08.13 18:00close103470.011.118810.000001.11735-0.4711274.03
206782019.08.13 18:00close103420.011.118800.000001.119200.5811274.61
206792019.08.13 18:00close103410.011.118800.000001.119310.4711275.08
206802019.08.13 18:00close103400.011.118800.000001.119430.3611275.44
206812019.08.13 18:00close103380.011.118800.000001.119530.2511275.69
206822019.08.13 18:00close103370.011.118800.000001.119650.1411275.83
206832019.08.13 18:00close103360.011.118800.000001.119750.0411275.87
206842019.08.13 18:00close103080.011.118800.000001.11994-0.1511275.72
206852019.08.13 18:00close103070.011.118800.000001.12004-0.2511275.47
206862019.08.13 18:00close103060.011.118800.000001.12017-0.3911275.08
206872019.08.13 18:00close103050.011.118800.000001.12029-0.5111274.57
206882019.08.13 18:00close103040.011.118800.000001.12040-0.6211273.95
206892019.08.13 18:00close103030.011.118800.000001.12050-0.7211273.23
206902019.08.13 18:00close103020.011.118800.000001.12063-0.8411272.39
206912019.08.13 18:00close103010.011.118800.000001.12082-1.0611271.33
206922019.08.13 18:00close103000.011.118800.000001.12095-1.1611270.17
206932019.08.13 18:00close102990.011.118800.000001.12105-1.2611268.91
206942019.08.13 18:00close102980.011.118800.000001.12115-1.3711267.54
206952019.08.13 18:00close102970.011.118800.000001.12127-1.4711266.07
206962019.08.13 18:00close102960.011.118800.000001.12137-1.5811264.49
206972019.08.13 18:00close102950.011.118800.000001.12148-1.6911262.80
206982019.08.13 18:00close102940.011.118800.000001.12157-1.7911261.01
206992019.08.13 18:00close102930.011.118800.000001.12168-1.8911259.12
207002019.08.13 18:00close102920.011.118800.000001.12178-1.9911257.13
207012019.08.13 18:00close102910.011.118800.000001.12188-2.0911255.04
207022019.08.13 18:00close102900.011.118800.000001.12199-2.2011252.84
207032019.08.13 18:00close102890.011.118800.000001.12209-2.3111250.53
207042019.08.13 18:00close102880.011.118800.000001.12220-2.4211248.11
207052019.08.13 18:00close102870.011.118800.000001.12230-2.5211245.59
207062019.08.13 18:00close102860.011.118800.000001.12240-2.6211242.97
207072019.08.13 18:00close102820.011.118800.000001.12252-2.7211240.25
207082019.08.13 18:00close102810.011.118800.000001.12262-2.8411237.41
207092019.08.13 18:00close102740.011.118800.000001.12272-2.9411234.47
207102019.08.13 18:00close102730.011.118800.000001.12283-3.0411231.43
207112019.08.13 18:00close102720.011.118800.000001.12294-3.1611228.27
207122019.08.13 18:00close102710.011.118800.000001.12305-3.2611225.01
207132019.08.13 18:00close102700.011.118800.000001.12316-3.3711221.64
207142019.08.13 18:00close102690.011.118800.000001.12328-3.5011218.14
207152019.08.14 10:00sell103580.011.117760.000001.11678
207162019.08.14 10:00sell103590.011.117860.000001.11688
207172019.08.14 10:00buy103600.011.117690.000001.11868
207182019.08.14 10:00buy103610.011.117590.000001.11858
207192019.08.14 10:04sell103620.011.117960.000001.11697
207202019.08.14 10:05sell103630.011.118070.000001.11709
207212019.08.14 10:05sell103640.011.118170.000001.11717
207222019.08.14 10:07sell103650.011.118270.000001.11728
207232019.08.14 10:09sell103660.011.118370.000001.11737
207242019.08.14 10:15sell103670.011.118470.000001.11747
207252019.08.14 10:17buy103680.011.118120.000001.11910
207262019.08.14 10:21buy103690.011.118280.000001.11926
207272019.08.14 12:02buy103700.011.117490.000001.11849
207282019.08.14 12:02t/p103670.011.117470.000001.117471.0011219.14
207292019.08.14 12:03buy103710.011.117390.000001.11839
207302019.08.14 12:03t/p103660.011.117370.000001.117371.0011220.14
207312019.08.14 12:06buy103720.011.117290.000001.11828
207322019.08.14 12:06t/p103650.011.117280.000001.117280.9911221.13
207332019.08.14 12:10sell103730.011.117640.000001.11666
207342019.08.14 12:25sell103740.011.118270.000001.11731
207352019.08.14 12:25t/p103720.011.118280.000001.118280.9911222.12
207362019.08.14 12:30sell103750.011.118370.000001.11737
207372019.08.14 12:34t/p103710.011.118390.000001.118391.0011223.12
207382019.08.14 13:18sell103760.011.118470.000001.11747
207392019.08.14 13:18t/p103700.011.118490.000001.118491.0011224.12
207402019.08.14 13:18sell103770.011.118570.000001.11759
207412019.08.14 13:18t/p103610.011.118580.000001.118580.9911225.11
207422019.08.14 13:18sell103780.011.118670.000001.11768
207432019.08.14 13:18t/p103600.011.118680.000001.118680.9911226.10
207442019.08.14 13:19sell103790.011.118770.000001.11778
207452019.08.14 13:20sell103800.011.118880.000001.11788
207462019.08.14 13:35buy103810.011.118380.000001.11934
207472019.08.14 13:56buy103820.011.118020.000001.11900
207482019.08.14 13:56buy103830.011.117910.000001.11889
207492019.08.14 13:57t/p103800.011.117880.000001.117881.0011227.10
207502019.08.14 13:58buy103840.011.117790.000001.11879
207512019.08.14 14:06t/p103790.011.117780.000001.117780.9911228.09
207522019.08.14 14:06buy103850.011.117690.000001.11865
207532019.08.14 14:06t/p103780.011.117680.000001.117680.9911229.08
207542019.08.14 14:07t/p103770.011.117590.000001.117590.9811230.06
207552019.08.14 14:07buy103860.011.117580.000001.11856
207562019.08.14 14:07buy103870.011.117480.000001.11846
207572019.08.14 14:07t/p103760.011.117470.000001.117471.0011231.06
207582019.08.14 14:07t/p103750.011.117370.000001.117371.0011232.06
207592019.08.14 14:07buy103880.011.117360.000001.11835
207602019.08.14 14:07t/p103740.011.117310.000001.117310.9611233.02
207612019.08.14 14:07buy103890.011.117250.000001.11822
207622019.08.14 14:08t/p103640.011.117170.000001.117171.0011234.02
207632019.08.14 14:08buy103900.011.117150.000001.11813
207642019.08.14 14:08t/p103630.011.117090.000001.117090.9811235.00
207652019.08.14 14:08buy103910.011.117050.000001.11803
207662019.08.14 14:10t/p103620.011.116970.000001.116970.9911235.99
207672019.08.14 14:10buy103920.011.116950.000001.11793
207682019.08.14 14:13t/p103590.011.116880.000001.116880.9811236.97
207692019.08.14 14:13buy103930.011.116850.000001.11783
207702019.08.14 14:20t/p103580.011.116780.000001.116780.9811237.95
207712019.08.14 14:24buy103940.011.116740.000001.11774
207722019.08.14 14:24t/p103730.011.116660.000001.116660.9811238.93
207732019.08.14 14:24buy103950.011.116640.000001.11761
207742019.08.14 14:27sell103960.011.116970.000001.11598
207752019.08.14 14:28sell103970.011.117070.000001.11609
207762019.08.14 14:29sell103980.011.117170.000001.11618
207772019.08.14 14:31sell103990.011.117270.000001.11628
207782019.08.14 14:32sell104000.011.117380.000001.11639
207792019.08.14 14:33sell104010.011.117480.000001.11650
207802019.08.14 14:37sell104020.011.117580.000001.11659
207812019.08.14 14:43t/p103950.011.117610.000001.117610.9711239.90
207822019.08.14 14:43sell104030.011.117680.000001.11670
207832019.08.14 14:43t/p103940.011.117740.000001.117741.0011240.90
207842019.08.14 14:43sell104040.011.117780.000001.11679
207852019.08.14 14:43t/p103930.011.117830.000001.117830.9811241.88
207862019.08.14 14:43sell104050.011.117910.000001.11693
207872019.08.14 14:43t/p103920.011.117930.000001.117930.9811242.86
207882019.08.14 14:43t/p103910.011.118030.000001.118030.9811243.84
207892019.08.14 14:43sell104060.011.118030.000001.11706
207902019.08.14 14:43t/p103900.011.118130.000001.118130.9811244.82
207912019.08.14 14:43sell104070.011.118130.000001.11715
207922019.08.14 14:43t/p103890.011.118220.000001.118220.9711245.79
207932019.08.14 14:44sell104080.011.118230.000001.11727
207942019.08.14 14:45sell104090.011.118340.000001.11736
207952019.08.14 14:46t/p103880.011.118350.000001.118350.9911246.78
207962019.08.14 14:46sell104100.011.118450.000001.11749
207972019.08.14 14:46t/p103870.011.118460.000001.118460.9811247.76
207982019.08.14 14:49sell104110.011.118550.000001.11757
207992019.08.14 14:50t/p103860.011.118560.000001.118560.9811248.74
208002019.08.14 15:11t/p103850.011.118650.000001.118650.9611249.70
208012019.08.14 15:11sell104120.011.118660.000001.11767
208022019.08.14 15:12sell104130.011.118760.000001.11778
208032019.08.14 15:12t/p103840.011.118790.000001.118791.0011250.70
208042019.08.14 15:13sell104140.011.118860.000001.11788
208052019.08.14 15:13t/p103830.011.118890.000001.118890.9811251.68
208062019.08.14 15:14sell104150.011.118960.000001.11798
208072019.08.14 15:21t/p103820.011.119000.000001.119000.9811252.66
208082019.08.14 15:21sell104160.011.119060.000001.11808
208092019.08.14 15:25buy104170.011.118610.000001.11960
208102019.08.14 15:45t/p104160.011.118080.000001.118080.9811253.64
208112019.08.14 15:45buy104180.011.118020.000001.11900
208122019.08.14 15:45t/p104150.011.117980.000001.117980.9811254.62
208132019.08.14 15:45buy104190.011.117920.000001.11890
208142019.08.14 15:45t/p104140.011.117880.000001.117880.9811255.60
208152019.08.14 15:46buy104200.011.117820.000001.11880
208162019.08.14 15:46t/p104130.011.117780.000001.117780.9811256.58
208172019.08.14 15:46buy104210.011.117710.000001.11869
208182019.08.14 15:46t/p104120.011.117670.000001.117670.9911257.57
208192019.08.14 15:47buy104220.011.117600.000001.11858
208202019.08.14 15:47t/p104110.011.117570.000001.117570.9811258.55
208212019.08.14 15:47buy104230.011.117500.000001.11848
208222019.08.14 15:47t/p104100.011.117490.000001.117490.9611259.51
208232019.08.14 15:47buy104240.011.117390.000001.11838
208242019.08.14 15:47t/p104090.011.117360.000001.117360.9811260.49
208252019.08.14 16:04buy104250.011.117290.000001.11828
208262019.08.14 16:04t/p104080.011.117270.000001.117270.9611261.45
208272019.08.14 16:54buy104260.011.117190.000001.11818
208282019.08.14 16:54t/p104070.011.117150.000001.117150.9811262.43
208292019.08.14 16:54buy104270.011.117080.000001.11806
208302019.08.14 16:54t/p104060.011.117060.000001.117060.9711263.40
208312019.08.14 16:54buy104280.011.116950.000001.11793
208322019.08.14 16:54t/p104050.011.116930.000001.116930.9811264.38
208332019.08.14 16:55buy104290.011.116840.000001.11783
208342019.08.14 16:56t/p104040.011.116790.000001.116790.9911265.37
208352019.08.14 16:57buy104300.011.116720.000001.11771
208362019.08.14 16:57t/p104030.011.116700.000001.116700.9811266.35
208372019.08.14 16:57t/p104020.011.116590.000001.116590.9911267.34
208382019.08.14 16:57buy104310.011.116570.000001.11756
208392019.08.14 16:58t/p104010.011.116500.000001.116500.9811268.32
208402019.08.14 16:58buy104320.011.116440.000001.11744
208412019.08.14 16:58t/p104000.011.116390.000001.116390.9911269.31
208422019.08.14 16:58buy104330.011.116330.000001.11731
208432019.08.14 16:58t/p103990.011.116280.000001.116280.9911270.30
208442019.08.14 16:58buy104340.011.116230.000001.11721
208452019.08.14 16:58t/p103980.011.116180.000001.116180.9911271.29
208462019.08.14 16:58buy104350.011.116130.000001.11711
208472019.08.14 16:58t/p103970.011.116090.000001.116090.9811272.27
208482019.08.14 16:59buy104360.011.116030.000001.11701
208492019.08.14 16:59t/p103960.011.115980.000001.115980.9911273.26
208502019.08.14 16:59buy104370.011.115870.000001.11686
208512019.08.14 16:59buy104380.011.115770.000001.11676
208522019.08.14 16:59buy104390.011.115640.000001.11663
208532019.08.14 17:09buy104400.011.115520.000001.11651
208542019.08.14 17:11buy104410.011.115420.000001.11641
208552019.08.14 17:11buy104420.011.115320.000001.11632
208562019.08.14 17:11buy104430.011.115220.000001.11621
208572019.08.14 17:11buy104440.011.115100.000001.11608
208582019.08.14 17:11buy104450.011.114990.000001.11597
208592019.08.14 17:11buy104460.011.114890.000001.11587
208602019.08.14 17:11buy104470.011.114760.000001.11575
208612019.08.14 17:12buy104480.011.114610.000001.11559
208622019.08.14 17:12buy104490.011.114500.000001.11548
208632019.08.14 17:13buy104500.011.114400.000001.11538
208642019.08.14 17:13buy104510.011.114300.000001.11528
208652019.08.14 17:30sell104520.011.114610.000001.11362
208662019.08.14 17:34buy104530.011.114200.000001.11518
208672019.08.14 17:35buy104540.011.114100.000001.11507
208682019.08.14 17:35buy104550.011.114000.000001.11498
208692019.08.14 17:38buy104560.011.113890.000001.11486
208702019.08.14 17:38buy104570.011.113790.000001.11478
208712019.08.14 17:41sell104580.011.114200.000001.11323
208722019.08.14 17:45sell104590.011.114100.000001.11312
208732019.08.14 17:52sell104600.011.114710.000001.11373
208742019.08.14 17:54t/p104570.011.114780.000001.114780.9911274.25
208752019.08.14 17:54sell104610.011.114810.000001.11384
208762019.08.14 17:54t/p104560.011.114860.000001.114860.9711275.22
208772019.08.14 17:54sell104620.011.114920.000001.11395
208782019.08.14 17:54t/p104550.011.114980.000001.114980.9811276.20
208792019.08.14 17:58sell104630.011.115020.000001.11404
208802019.08.14 17:58t/p104540.011.115070.000001.115070.9711277.17
208812019.08.14 18:00close104630.011.114880.000001.114040.1411277.31
208822019.08.14 18:00close104620.011.114880.000001.113950.0411277.35
208832019.08.14 18:00close104610.011.114880.000001.11384-0.0711277.28
208842019.08.14 18:00close104600.011.114880.000001.11373-0.1711277.11
208852019.08.14 18:00close104590.011.114880.000001.11312-0.7811276.33
208862019.08.14 18:00close104580.011.114880.000001.11323-0.6811275.65
208872019.08.14 18:00close104530.011.114860.000001.115180.6611276.31
208882019.08.14 18:00close104520.011.114880.000001.11362-0.2711276.04
208892019.08.14 18:00close104510.011.114860.000001.115280.5611276.60
208902019.08.14 18:00close104500.011.114860.000001.115380.4611277.06
208912019.08.14 18:00close104490.011.114860.000001.115480.3611277.42
208922019.08.14 18:00close104480.011.114860.000001.115590.2511277.67
208932019.08.14 18:00close104470.011.114860.000001.115750.1011277.77
208942019.08.14 18:00close104460.011.114860.000001.11587-0.0311277.74
208952019.08.14 18:00close104450.011.114860.000001.11597-0.1311277.61
208962019.08.14 18:00close104440.011.114860.000001.11608-0.2411277.37
208972019.08.14 18:00close104430.011.114860.000001.11621-0.3611277.01
208982019.08.14 18:00close104420.011.114860.000001.11632-0.4611276.55
208992019.08.14 18:00close104410.011.114860.000001.11641-0.5611275.99
209002019.08.14 18:00close104400.011.114860.000001.11651-0.6611275.33
209012019.08.14 18:00close104390.011.114860.000001.11663-0.7811274.55
209022019.08.14 18:00close104380.011.114860.000001.11676-0.9111273.64
209032019.08.14 18:00close104370.011.114860.000001.11686-1.0111272.63
209042019.08.14 18:00close104360.011.114860.000001.11701-1.1711271.46
209052019.08.14 18:00close104350.011.114860.000001.11711-1.2711270.19
209062019.08.14 18:00close104340.011.114860.000001.11721-1.3711268.82
209072019.08.14 18:00close104330.011.114860.000001.11731-1.4711267.35
209082019.08.14 18:00close104320.011.114860.000001.11744-1.5811265.77
209092019.08.14 18:00close104310.011.114860.000001.11756-1.7111264.06
209102019.08.14 18:00close104300.011.114860.000001.11771-1.8611262.20
209112019.08.14 18:00close104290.011.114860.000001.11783-1.9811260.22
209122019.08.14 18:00close104280.011.114860.000001.11793-2.0911258.13
209132019.08.14 18:00close104270.011.114860.000001.11806-2.2211255.91
209142019.08.14 18:00close104260.011.114860.000001.11818-2.3311253.58
209152019.08.14 18:00close104250.011.114860.000001.11828-2.4311251.15
209162019.08.14 18:00close104240.011.114860.000001.11838-2.5311248.62
209172019.08.14 18:00close104230.011.114860.000001.11848-2.6411245.98
209182019.08.14 18:00close104220.011.114860.000001.11858-2.7411243.24
209192019.08.14 18:00close104210.011.114860.000001.11869-2.8511240.39
209202019.08.14 18:00close104200.011.114860.000001.11880-2.9611237.43
209212019.08.14 18:00close104190.011.114860.000001.11890-3.0611234.37
209222019.08.14 18:00close104180.011.114860.000001.11900-3.1611231.21
209232019.08.14 18:00close104170.011.114860.000001.11960-3.7511227.46
209242019.08.14 18:00close103810.011.114860.000001.11934-3.5211223.94
209252019.08.14 18:00close103690.011.114860.000001.11926-3.4211220.52
209262019.08.14 18:00close103680.011.114860.000001.11910-3.2611217.26
209272019.08.15 10:00sell104640.011.114820.000001.11387
209282019.08.15 10:00buy104650.011.114780.000001.11576
209292019.08.15 10:00buy104660.011.114670.000001.11564
209302019.08.15 10:01sell104670.011.114930.000001.11395
209312019.08.15 10:02sell104680.011.115040.000001.11405
209322019.08.15 10:02sell104690.011.115150.000001.11415
209332019.08.15 10:05buy104700.011.114570.000001.11555
209342019.08.15 10:08buy104710.011.114460.000001.11544
209352019.08.15 10:08buy104720.011.114360.000001.11534
209362019.08.15 10:08buy104730.011.114250.000001.11523
209372019.08.15 10:13t/p104690.011.114150.000001.114151.0011218.26
209382019.08.15 10:13buy104740.011.114150.000001.11514
209392019.08.15 10:25sell104750.011.114290.000001.11333
209402019.08.15 11:02t/p104740.011.115140.000001.115140.9911219.25
209412019.08.15 11:02sell104760.011.115140.000001.11415
209422019.08.15 11:02t/p104730.011.115230.000001.115230.9811220.23
209432019.08.15 11:02sell104770.011.115240.000001.11425
209442019.08.15 11:08t/p104720.011.115340.000001.115340.9811221.21
209452019.08.15 11:08sell104780.011.115340.000001.11436
209462019.08.15 11:18buy104790.011.115130.000001.11611
209472019.08.15 11:42t/p104780.011.114360.000001.114360.9811222.19
209482019.08.15 11:42buy104800.011.114340.000001.11532
209492019.08.15 11:47t/p104770.011.114250.000001.114250.9911223.18
209502019.08.15 11:47buy104810.011.114240.000001.11522
209512019.08.15 12:05t/p104760.011.114150.000001.114150.9911224.17
209522019.08.15 12:05buy104820.011.114130.000001.11511
209532019.08.15 12:08t/p104680.011.114050.000001.114050.9911225.16
209542019.08.15 12:08buy104830.011.114020.000001.11500
209552019.08.15 12:41t/p104830.011.115000.000001.115000.9811226.14
209562019.08.15 12:46sell104840.011.115040.000001.11406
209572019.08.15 13:01t/p104820.011.115110.000001.115110.9811227.12
209582019.08.15 13:02sell104850.011.115140.000001.11416
209592019.08.15 13:04t/p104810.011.115220.000001.115220.9811228.10
209602019.08.15 13:04sell104860.011.115260.000001.11428
209612019.08.15 13:04t/p104800.011.115320.000001.115320.9811229.08
209622019.08.15 13:08sell104870.011.115370.000001.11439
209632019.08.15 13:08t/p104710.011.115440.000001.115440.9811230.06
209642019.08.15 13:11sell104880.011.115470.000001.11449
209652019.08.15 13:16t/p104700.011.115550.000001.115550.9811231.04
209662019.08.15 13:16sell104890.011.115570.000001.11459
209672019.08.15 13:16t/p104660.011.115640.000001.115640.9711232.01
209682019.08.15 13:16sell104900.011.115680.000001.11472
209692019.08.15 13:16t/p104650.011.115760.000001.115760.9811232.99
209702019.08.15 13:16sell104910.011.115780.000001.11482
209712019.08.15 13:25buy104920.011.115450.000001.11643
209722019.08.15 14:29buy104930.011.115030.000001.11601
209732019.08.15 14:48buy104940.011.114930.000001.11591
209742019.08.15 14:48buy104950.011.114830.000001.11581
209752019.08.15 14:48t/p104910.011.114820.000001.114820.9611233.95
209762019.08.15 14:51t/p104900.011.114720.000001.114720.9611234.91
209772019.08.15 14:51buy104960.011.114710.000001.11570
209782019.08.15 15:02t/p104890.011.114590.000001.114590.9811235.89
209792019.08.15 15:02buy104970.011.114590.000001.11558
209802019.08.15 15:30t/p104870.011.114390.000001.114390.9811236.87
209812019.08.15 15:30t/p104880.011.114490.000001.114490.9811237.85
209822019.08.15 15:30buy104980.011.114370.000001.11535
209832019.08.15 15:30t/p104860.011.114280.000001.114280.9811238.83
209842019.08.15 15:30buy104990.011.114250.000001.11516
209852019.08.15 15:30t/p104850.011.114160.000001.114160.9811239.81
209862019.08.15 15:30buy105000.011.114140.000001.11507
209872019.08.15 15:30t/p104840.011.114060.000001.114060.9811240.79
209882019.08.15 15:30buy105010.011.114030.000001.11500
209892019.08.15 15:30t/p104670.011.113950.000001.113950.9811241.77
209902019.08.15 15:30buy105020.011.113910.000001.11489
209912019.08.15 15:30t/p104640.011.113870.000001.113870.9511242.72
209922019.08.15 15:30buy105030.011.113790.000001.11474
209932019.08.15 15:30buy105040.011.113690.000001.11466
209942019.08.15 15:31buy105050.011.113590.000001.11457
209952019.08.15 15:47sell105060.011.114150.000001.11320
209962019.08.15 15:50sell105070.011.114040.000001.11309
209972019.08.15 15:52sell105080.011.114400.000001.11344
209982019.08.15 15:52sell105090.011.114520.000001.11354
209992019.08.15 15:53t/p105050.011.114570.000001.114570.9811243.70
210002019.08.15 16:01buy105100.011.113590.000001.11457
210012019.08.15 16:01t/p105090.011.113540.000001.113540.9811244.68
210022019.08.15 16:01buy105110.011.113490.000001.11447
210032019.08.15 16:01t/p105080.011.113440.000001.113440.9611245.64
210042019.08.15 16:21sell105120.011.114390.000001.11341
210052019.08.15 16:27t/p105110.011.114470.000001.114470.9811246.62
210062019.08.15 16:36buy105130.011.113460.000001.11445
210072019.08.15 16:40sell105140.011.113900.000001.11292
210082019.08.15 16:42t/p104750.011.113330.000001.113330.9611247.58
210092019.08.15 16:42t/p105120.011.113410.000001.113410.9811248.56
210102019.08.15 16:42buy105150.011.113220.000001.11418
210112019.08.15 16:42t/p105060.011.113200.000001.113200.9511249.51
210122019.08.15 16:42t/p105070.011.113090.000001.113090.9511250.46
210132019.08.15 16:42t/p105140.011.112920.000001.112920.9811251.44
210142019.08.15 16:42buy105160.011.112890.000001.11387
210152019.08.15 16:42buy105170.011.112670.000001.11360
210162019.08.15 16:42buy105180.011.112560.000001.11351
210172019.08.15 16:43t/p105180.011.113510.000001.113510.9511252.39
210182019.08.15 16:43t/p105170.011.113600.000001.113600.9311253.32
210192019.08.15 16:43t/p105160.011.113870.000001.113870.9811254.30
210202019.08.15 16:43sell105190.011.113910.000001.11293
210212019.08.15 16:44buy105200.011.113110.000001.11410
210222019.08.15 16:44buy105210.011.113010.000001.11400
210232019.08.15 16:44t/p105190.011.112930.000001.112930.9811255.28
210242019.08.15 16:44buy105220.011.112910.000001.11390
210252019.08.15 16:45buy105230.011.112800.000001.11378
210262019.08.15 16:45buy105240.011.112700.000001.11369
210272019.08.15 16:45buy105250.011.112580.000001.11354
210282019.08.15 16:45buy105260.011.112480.000001.11347
210292019.08.15 16:45buy105270.011.112350.000001.11334
210302019.08.15 16:45buy105280.011.112250.000001.11323
210312019.08.15 16:45buy105290.011.112140.000001.11313
210322019.08.15 16:45buy105300.011.112040.000001.11303
210332019.08.15 16:47buy105310.011.111930.000001.11291
210342019.08.15 16:48buy105320.011.111830.000001.11280
210352019.08.15 16:49buy105330.011.111690.000001.11268
210362019.08.15 16:51buy105340.011.111580.000001.11256
210372019.08.15 16:52buy105350.011.111470.000001.11245
210382019.08.15 16:52buy105360.011.111350.000001.11233
210392019.08.15 16:54buy105370.011.111250.000001.11219
210402019.08.15 16:55buy105380.011.111150.000001.11213
210412019.08.15 16:56buy105390.011.111050.000001.11203
210422019.08.15 16:57buy105400.011.110940.000001.11190
210432019.08.15 16:57buy105410.011.110840.000001.11181
210442019.08.15 17:05sell105420.011.111660.000001.11067
210452019.08.15 17:05sell105430.011.111560.000001.11059
210462019.08.15 17:10sell105440.011.111320.000001.11034
210472019.08.15 17:16buy105450.011.110740.000001.11174
210482019.08.15 17:18t/p105420.011.110670.000001.110670.9911256.27
210492019.08.15 17:18buy105460.011.110640.000001.11163
210502019.08.15 17:19t/p105430.011.110590.000001.110590.9711257.24
210512019.08.15 17:19buy105470.011.110540.000001.11154
210522019.08.15 17:19buy105480.011.110410.000001.11140
210532019.08.15 17:20t/p105440.011.110340.000001.110340.9811258.22
210542019.08.15 17:20buy105490.011.110300.000001.11128
210552019.08.15 17:21buy105500.011.110200.000001.11118
210562019.08.15 17:21buy105510.011.110080.000001.11107
210572019.08.15 17:21buy105520.011.109980.000001.11096
210582019.08.15 17:22buy105530.011.109860.000001.11084
210592019.08.15 17:22buy105540.011.109760.000001.11074
210602019.08.15 17:24buy105550.011.109600.000001.11058
210612019.08.15 17:24buy105560.011.109500.000001.11048
210622019.08.15 17:24buy105570.011.109390.000001.11039
210632019.08.15 17:24buy105580.011.109220.000001.11021
210642019.08.15 17:26t/p105580.011.110210.000001.110210.9911259.21
210652019.08.15 17:29t/p105570.011.110390.000001.110391.0011260.21
210662019.08.15 17:30sell105590.011.110460.000001.10950
210672019.08.15 17:30sell105600.011.110360.000001.10940
210682019.08.15 17:30t/p105560.011.110480.000001.110480.9811261.19
210692019.08.15 17:35sell105610.011.110220.000001.10923
210702019.08.15 17:36sell105620.011.110560.000001.10958
210712019.08.15 17:40sell105630.011.110120.000001.10917
210722019.08.15 17:48t/p105620.011.109580.000001.109580.9811262.17
210732019.08.15 17:56sell105640.011.110560.000001.10957
210742019.08.15 17:56t/p105550.011.110580.000001.110580.9811263.15
210752019.08.15 17:57sell105650.011.110670.000001.10967
210762019.08.15 17:57t/p105540.011.110740.000001.110740.9811264.13
210772019.08.15 17:57sell105660.011.110790.000001.10981
210782019.08.15 17:57t/p105530.011.110840.000001.110840.9811265.11
210792019.08.15 17:57sell105670.011.110890.000001.10991
210802019.08.15 17:57t/p105520.011.110960.000001.110960.9811266.09
210812019.08.15 17:57sell105680.011.110990.000001.11001
210822019.08.15 18:00close105680.011.110760.000001.110010.2311266.32
210832019.08.15 18:00close105670.011.110760.000001.109910.1311266.45
210842019.08.15 18:00close105660.011.110760.000001.109810.0311266.48
210852019.08.15 18:00close105650.011.110760.000001.10967-0.0911266.39
210862019.08.15 18:00close105640.011.110760.000001.10957-0.2011266.19
210872019.08.15 18:00close105630.011.110760.000001.10917-0.6411265.55
210882019.08.15 18:00close105610.011.110760.000001.10923-0.5411265.01
210892019.08.15 18:00close105600.011.110760.000001.10940-0.4011264.61
210902019.08.15 18:00close105590.011.110760.000001.10950-0.3011264.31
210912019.08.15 18:00close105510.011.110720.000001.111070.6411264.95
210922019.08.15 18:00close105500.011.110720.000001.111180.5211265.47
210932019.08.15 18:00close105490.011.110720.000001.111280.4211265.89
210942019.08.15 18:00close105480.011.110720.000001.111400.3111266.20
210952019.08.15 18:00close105470.011.110720.000001.111540.1811266.38
210962019.08.15 18:00close105460.011.110720.000001.111630.0811266.46
210972019.08.15 18:00close105450.011.110720.000001.11174-0.0211266.44
210982019.08.15 18:00close105410.011.110720.000001.11181-0.1211266.32
210992019.08.15 18:00close105400.011.110720.000001.11190-0.2211266.10
211002019.08.15 18:00close105390.011.110720.000001.11203-0.3311265.77
211012019.08.15 18:00close105380.011.110720.000001.11213-0.4311265.34
211022019.08.15 18:00close105370.011.110720.000001.11219-0.5311264.81
211032019.08.15 18:00close105360.011.110720.000001.11233-0.6311264.18
211042019.08.15 18:00close105350.011.110720.000001.11245-0.7511263.43
211052019.08.15 18:00close105340.011.110720.000001.11256-0.8611262.57
211062019.08.15 18:00close105330.011.110720.000001.11268-0.9711261.60
211072019.08.15 18:00close105320.011.110720.000001.11280-1.1111260.49
211082019.08.15 18:00close105310.011.110720.000001.11291-1.2111259.28
211092019.08.15 18:00close105300.011.110720.000001.11303-1.3211257.96
211102019.08.15 18:00close105290.011.110720.000001.11313-1.4211256.54
211112019.08.15 18:00close105280.011.110720.000001.11323-1.5311255.01
211122019.08.15 18:00close105270.011.110720.000001.11334-1.6311253.38
211132019.08.15 18:00close105260.011.110720.000001.11347-1.7611251.62
211142019.08.15 18:00close105250.011.110720.000001.11354-1.8611249.76
211152019.08.15 18:00close105240.011.110720.000001.11369-1.9811247.78
211162019.08.15 18:00close105230.011.110720.000001.11378-2.0811245.70
211172019.08.15 18:00close105220.011.110720.000001.11390-2.1911243.51
211182019.08.15 18:00close105210.011.110720.000001.11400-2.2911241.22
211192019.08.15 18:00close105200.011.110720.000001.11410-2.3911238.83
211202019.08.15 18:00close105150.011.110720.000001.11418-2.5011236.33
211212019.08.15 18:00close105130.011.110720.000001.11445-2.7411233.59
211222019.08.15 18:00close105100.011.110720.000001.11457-2.8711230.72
211232019.08.15 18:00close105040.011.110720.000001.11466-2.9711227.75
211242019.08.15 18:00close105030.011.110720.000001.11474-3.0711224.68
211252019.08.15 18:00close105020.011.110720.000001.11489-3.1911221.49
211262019.08.15 18:00close105010.011.110720.000001.11500-3.3111218.18
211272019.08.15 18:00close105000.011.110720.000001.11507-3.4211214.76
211282019.08.15 18:00close104990.011.110720.000001.11516-3.5311211.23
211292019.08.15 18:00close104980.011.110720.000001.11535-3.6511207.58
211302019.08.15 18:00close104970.011.110720.000001.11558-3.8711203.71
211312019.08.15 18:00close104960.011.110720.000001.11570-3.9911199.72
211322019.08.15 18:00close104950.011.110720.000001.11581-4.1111195.61
211332019.08.15 18:00close104940.011.110720.000001.11591-4.2111191.40
211342019.08.15 18:00close104930.011.110720.000001.11601-4.3111187.09
211352019.08.15 18:00close104920.011.110720.000001.11643-4.7311182.36
211362019.08.15 18:00close104790.011.110720.000001.11611-4.4111177.95
211372019.08.19 10:00sell105690.011.109450.000001.10849
211382019.08.19 10:00sell105700.011.109550.000001.10859
211392019.08.19 10:00sell105710.011.109650.000001.10867
211402019.08.19 10:00sell105720.011.109750.000001.10876
211412019.08.19 10:01buy105730.011.109390.000001.11037
211422019.08.19 10:01buy105740.011.109290.000001.11026
211432019.08.19 10:04buy105750.011.109170.000001.11015
211442019.08.19 10:05buy105760.011.109050.000001.11005
211452019.08.19 10:07sell105770.011.109350.000001.10837
211462019.08.19 10:18sell105780.011.109850.000001.10889
211472019.08.19 10:18sell105790.011.109950.000001.10896
211482019.08.19 10:18t/p105760.011.110050.000001.110051.0011178.95
211492019.08.19 10:18sell105800.011.110050.000001.10907
211502019.08.19 10:25t/p105750.011.110150.000001.110150.9811179.93
211512019.08.19 10:25sell105810.011.110150.000001.10916
211522019.08.19 10:25sell105820.011.110250.000001.10927
211532019.08.19 10:26t/p105740.011.110260.000001.110260.9711180.90
211542019.08.19 10:35sell105830.011.110350.000001.10939
211552019.08.19 10:35t/p105730.011.110370.000001.110370.9811181.88
211562019.08.19 10:35sell105840.011.110450.000001.10949
211572019.08.19 10:47sell105850.011.110550.000001.10959
211582019.08.19 10:49sell105860.011.110650.000001.10967
211592019.08.19 10:52buy105870.011.110370.000001.11136
211602019.08.19 11:01buy105880.011.110270.000001.11125
211612019.08.19 11:01buy105890.011.110170.000001.11115
211622019.08.19 11:04buy105900.011.110060.000001.11105
211632019.08.19 11:16sell105910.011.110760.000001.10978
211642019.08.19 11:18sell105920.011.110860.000001.10991
211652019.08.19 11:18sell105930.011.110960.000001.10998
211662019.08.19 11:25buy105940.011.110520.000001.11150
211672019.08.19 12:28t/p105930.011.109980.000001.109980.9811182.86
211682019.08.19 12:28buy105950.011.109960.000001.11092
211692019.08.19 12:29t/p105920.011.109910.000001.109910.9511183.81
211702019.08.19 12:29buy105960.011.109860.000001.11086
211712019.08.19 13:00t/p105910.011.109780.000001.109780.9811184.79
211722019.08.19 13:00buy105970.011.109760.000001.11074
211732019.08.19 13:56t/p105970.011.110740.000001.110740.9811185.77
211742019.08.19 13:56sell105980.011.110750.000001.10977
211752019.08.19 13:56sell105990.011.110850.000001.10990
211762019.08.19 13:56t/p105960.011.110860.000001.110861.0011186.77
211772019.08.19 13:56t/p105950.011.110920.000001.110920.9611187.73
211782019.08.19 13:56sell106000.011.110990.000001.11004
211792019.08.19 13:56t/p105900.011.111050.000001.111050.9911188.72
211802019.08.19 13:56sell106010.011.111090.000001.11014
211812019.08.19 13:56t/p105890.011.111150.000001.111150.9811189.70
211822019.08.19 13:56sell106020.011.111190.000001.11023
211832019.08.19 13:56t/p105880.011.111250.000001.111250.9811190.68
211842019.08.19 13:57sell106030.011.111310.000001.11032
211852019.08.19 13:57t/p105870.011.111360.000001.111360.9911191.67
211862019.08.19 14:09t/p106030.011.110320.000001.110320.9911192.66
211872019.08.19 14:09buy106040.011.110240.000001.11123
211882019.08.19 14:13t/p106020.011.110230.000001.110230.9611193.62
211892019.08.19 14:15t/p106010.011.110140.000001.110140.9511194.57
211902019.08.19 14:15buy106050.011.110130.000001.11112
211912019.08.19 14:15t/p106000.011.110040.000001.110040.9511195.52
211922019.08.19 14:15buy106060.011.110030.000001.11101
211932019.08.19 14:24buy106070.011.109930.000001.11091
211942019.08.19 14:28t/p105990.011.109900.000001.109900.9511196.47
211952019.08.19 14:28buy106080.011.109830.000001.11081
211962019.08.19 14:28t/p105980.011.109770.000001.109770.9811197.45
211972019.08.19 14:28buy106090.011.109730.000001.11071
211982019.08.19 14:28t/p105860.011.109670.000001.109670.9811198.43
211992019.08.19 14:29buy106100.011.109620.000001.11061
212002019.08.19 14:31t/p105850.011.109590.000001.109590.9611199.39
212012019.08.19 16:30buy106110.011.109520.000001.11051
212022019.08.19 16:59t/p105840.011.109490.000001.109490.9611200.35
212032019.08.19 17:00buy106120.011.109420.000001.11040
212042019.08.19 17:00t/p105830.011.109390.000001.109390.9611201.31
212052019.08.19 17:15sell106130.011.110350.000001.10937
212062019.08.19 18:00close106130.011.109520.000001.109370.8311202.14
212072019.08.19 18:00close106120.011.109500.000001.110400.0811202.22
212082019.08.19 18:00close106110.011.109500.000001.11051-0.0211202.20
212092019.08.19 18:00close106100.011.109500.000001.11061-0.1211202.08
212102019.08.19 18:00close106090.011.109500.000001.11071-0.2311201.85
212112019.08.19 18:00close106080.011.109500.000001.11081-0.3311201.52
212122019.08.19 18:00close106070.011.109500.000001.11091-0.4311201.09
212132019.08.19 18:00close106060.011.109500.000001.11101-0.5311200.56
212142019.08.19 18:00close106050.011.109500.000001.11112-0.6311199.93
212152019.08.19 18:00close106040.011.109500.000001.11123-0.7411199.19
212162019.08.19 18:00close105940.011.109500.000001.11150-1.0211198.17
212172019.08.19 18:00close105820.011.109520.000001.109270.7311198.90
212182019.08.19 18:00close105810.011.109520.000001.109160.6311199.53
212192019.08.19 18:00close105800.011.109520.000001.109070.5311200.06
212202019.08.19 18:00close105790.011.109520.000001.108960.4311200.49
212212019.08.19 18:00close105780.011.109520.000001.108890.3311200.82
212222019.08.19 18:00close105770.011.109520.000001.10837-0.1711200.65
212232019.08.19 18:00close105720.011.109520.000001.108760.2311200.88
212242019.08.19 18:00close105710.011.109520.000001.108670.1311201.01
212252019.08.19 18:00close105700.011.109520.000001.108590.0311201.04
212262019.08.19 18:00close105690.011.109520.000001.10849-0.0711200.97
212272019.08.20 10:00buy106140.011.107710.000001.10867
212282019.08.20 10:00buy106150.011.107610.000001.10860
212292019.08.20 10:01sell106160.011.107770.000001.10679
212302019.08.20 10:10buy106170.011.107510.000001.10850
212312019.08.20 10:10buy106180.011.107410.000001.10839
212322019.08.20 10:16sell106190.011.107670.000001.10668
212332019.08.20 10:19sell106200.011.107870.000001.10688
212342019.08.20 10:19sell106210.011.107970.000001.10700
212352019.08.20 10:55buy106220.011.107300.000001.10828
212362019.08.20 10:59buy106230.011.107190.000001.10817
212372019.08.20 11:10sell106240.011.107330.000001.10637
212382019.08.20 12:08sell106250.011.108070.000001.10709
212392019.08.20 12:18buy106260.011.107870.000001.10885
212402019.08.20 12:22t/p106230.011.108170.000001.108170.9811201.95
212412019.08.20 12:22sell106270.011.108170.000001.10719
212422019.08.20 12:25buy106280.011.108020.000001.10900
212432019.08.20 12:40sell106290.011.108270.000001.10727
212442019.08.20 12:41t/p106220.011.108280.000001.108280.9811202.93
212452019.08.20 12:47sell106300.011.108370.000001.10737
212462019.08.20 12:50buy106310.011.108130.000001.10913
212472019.08.20 12:52t/p106180.011.108390.000001.108390.9811203.91
212482019.08.20 13:00buy106320.011.108270.000001.10925
212492019.08.20 16:06buy106330.011.107410.000001.10840
212502019.08.20 16:07t/p106300.011.107370.000001.107371.0011204.91
212512019.08.20 16:07buy106340.011.107300.000001.10829
212522019.08.20 16:07t/p106290.011.107270.000001.107271.0011205.91
212532019.08.20 16:08buy106350.011.107200.000001.10819
212542019.08.20 16:08t/p106270.011.107190.000001.107190.9811206.89
212552019.08.20 16:09t/p106250.011.107090.000001.107090.9811207.87
212562019.08.20 16:09buy106360.011.107090.000001.10807
212572019.08.20 16:09t/p106210.011.107000.000001.107000.9711208.84
212582019.08.20 16:31sell106370.011.107970.000001.10699
212592019.08.20 16:32t/p106360.011.108070.000001.108070.9811209.82
212602019.08.20 16:32sell106380.011.108070.000001.10708
212612019.08.20 16:41t/p106380.011.107080.000001.107080.9911210.81
212622019.08.20 16:41buy106390.011.107080.000001.10805
212632019.08.20 16:42t/p106370.011.106990.000001.106990.9811211.79
212642019.08.20 16:42buy106400.011.106980.000001.10798
212652019.08.20 16:43t/p106200.011.106880.000001.106880.9911212.78
212662019.08.20 16:43buy106410.011.106880.000001.10788
212672019.08.20 16:43t/p106160.011.106790.000001.106790.9811213.76
212682019.08.20 16:43buy106420.011.106780.000001.10776
212692019.08.20 16:44t/p106190.011.106680.000001.106680.9911214.75
212702019.08.20 16:44buy106430.011.106680.000001.10765
212712019.08.20 16:44buy106440.011.106570.000001.10755
212722019.08.20 16:50sell106450.011.107430.000001.10645
212732019.08.20 16:52sell106460.011.107540.000001.10656
212742019.08.20 16:52t/p106440.011.107550.000001.107550.9811215.73
212752019.08.20 16:52sell106470.011.107640.000001.10666
212762019.08.20 16:52t/p106430.011.107650.000001.107650.9711216.70
212772019.08.20 16:56t/p106420.011.107760.000001.107760.9811217.68
212782019.08.20 16:56sell106480.011.107760.000001.10677
212792019.08.20 16:56sell106490.011.107860.000001.10686
212802019.08.20 16:56t/p106410.011.107880.000001.107881.0011218.68
212812019.08.20 16:56sell106500.011.107970.000001.10698
212822019.08.20 16:57t/p106400.011.107980.000001.107981.0011219.68
212832019.08.20 16:57t/p106390.011.108050.000001.108050.9711220.65
212842019.08.20 16:57sell106510.011.108090.000001.10710
212852019.08.20 16:57t/p106350.011.108190.000001.108190.9911221.64
212862019.08.20 16:57sell106520.011.108190.000001.10720
212872019.08.20 16:57t/p106340.011.108290.000001.108290.9911222.63
212882019.08.20 16:57sell106530.011.108300.000001.10731
212892019.08.20 16:57t/p106330.011.108400.000001.108400.9911223.62
212902019.08.20 16:57sell106540.011.108420.000001.10744
212912019.08.20 16:57t/p106170.011.108500.000001.108500.9911224.61
212922019.08.20 16:57sell106550.011.108520.000001.10754
212932019.08.20 16:57t/p106150.011.108600.000001.108600.9911225.60
212942019.08.20 16:57sell106560.011.108640.000001.10765
212952019.08.20 16:57t/p106140.011.108670.000001.108670.9611226.56
212962019.08.20 16:57sell106570.011.108790.000001.10780
212972019.08.20 16:59t/p106570.011.107800.000001.107800.9911227.55
212982019.08.20 17:11sell106580.011.108740.000001.10775
212992019.08.20 17:14t/p106260.011.108850.000001.108850.9811228.53
213002019.08.20 17:14sell106590.011.108880.000001.10790
213012019.08.20 17:14sell106600.011.108990.000001.10801
213022019.08.20 17:14t/p106280.011.109000.000001.109000.9811229.51
213032019.08.20 17:14sell106610.011.109090.000001.10810
213042019.08.20 17:14t/p106310.011.109130.000001.109131.0011230.51
213052019.08.20 17:14sell106620.011.109190.000001.10822
213062019.08.20 17:14t/p106320.011.109250.000001.109250.9811231.49
213072019.08.20 17:14sell106630.011.109290.000001.10830
213082019.08.20 17:25buy106640.011.108810.000001.10979
213092019.08.20 17:25buy106650.011.108710.000001.10969
213102019.08.20 17:26buy106660.011.108610.000001.10959
213112019.08.20 17:27buy106670.011.108490.000001.10945
213122019.08.20 17:27buy106680.011.108380.000001.10936
213132019.08.20 17:27t/p106630.011.108300.000001.108300.9911232.48
213142019.08.20 17:27buy106690.011.108280.000001.10926
213152019.08.20 17:31t/p106620.011.108220.000001.108220.9711233.45
213162019.08.20 17:31buy106700.011.108170.000001.10916
213172019.08.20 17:31t/p106610.011.108100.000001.108100.9911234.44
213182019.08.20 17:32buy106710.011.108040.000001.10903
213192019.08.20 17:35t/p106600.011.108010.000001.108010.9811235.42
213202019.08.20 17:35buy106720.011.107940.000001.10892
213212019.08.20 17:35t/p106590.011.107900.000001.107900.9811236.40
213222019.08.20 17:36buy106730.011.107840.000001.10882
213232019.08.20 17:40t/p106580.011.107750.000001.107750.9911237.39
213242019.08.20 17:40buy106740.011.107730.000001.10872
213252019.08.20 17:43t/p106560.011.107650.000001.107650.9911238.38
213262019.08.20 17:43buy106750.011.107620.000001.10861
213272019.08.20 17:54t/p106750.011.108610.000001.108610.9911239.37
213282019.08.20 17:54sell106760.011.108620.000001.10764
213292019.08.20 17:55t/p106740.011.108720.000001.108720.9911240.36
213302019.08.20 17:55sell106770.011.108720.000001.10774
213312019.08.20 17:56t/p106730.011.108820.000001.108820.9811241.34
213322019.08.20 17:56sell106780.011.108820.000001.10784
213332019.08.20 17:56t/p106720.011.108920.000001.108920.9811242.32
213342019.08.20 17:56sell106790.011.108920.000001.10795
213352019.08.20 17:56sell106800.011.109020.000001.10804
213362019.08.20 17:56t/p106710.011.109030.000001.109030.9911243.31
213372019.08.20 18:00close106800.011.108940.000001.108040.0811243.39
213382019.08.20 18:00close106790.011.108940.000001.10795-0.0211243.37
213392019.08.20 18:00close106780.011.108940.000001.10784-0.1211243.25
213402019.08.20 18:00close106770.011.108940.000001.10774-0.2211243.03
213412019.08.20 18:00close106760.011.108940.000001.10764-0.3211242.71
213422019.08.20 18:00close106700.011.108920.000001.109160.7511243.46
213432019.08.20 18:00close106690.011.108920.000001.109260.6411244.10
213442019.08.20 18:00close106680.011.108920.000001.109360.5411244.64
213452019.08.20 18:00close106670.011.108920.000001.109450.4311245.07
213462019.08.20 18:00close106660.011.108920.000001.109590.3111245.38
213472019.08.20 18:00close106650.011.108920.000001.109690.2111245.59
213482019.08.20 18:00close106640.011.108920.000001.109790.1111245.70
213492019.08.20 18:00close106550.011.108940.000001.10754-0.4211245.28
213502019.08.20 18:00close106540.011.108940.000001.10744-0.5211244.76
213512019.08.20 18:00close106530.011.108940.000001.10731-0.6411244.12
213522019.08.20 18:00close106520.011.108940.000001.10720-0.7511243.37
213532019.08.20 18:00close106510.011.108940.000001.10710-0.8511242.52
213542019.08.20 18:00close106500.011.108940.000001.10698-0.9711241.55
213552019.08.20 18:00close106490.011.108940.000001.10686-1.0811240.47
213562019.08.20 18:00close106480.011.108940.000001.10677-1.1811239.29
213572019.08.20 18:00close106470.011.108940.000001.10666-1.3011237.99
213582019.08.20 18:00close106460.011.108940.000001.10656-1.4011236.59
213592019.08.20 18:00close106450.011.108940.000001.10645-1.5111235.08
213602019.08.20 18:00close106240.011.108940.000001.10637-1.6111233.47
213612019.08.21 10:00buy106810.011.109180.000001.11014
213622019.08.21 10:00buy106820.011.109080.000001.11008
213632019.08.21 10:02buy106830.011.108970.000001.10995
213642019.08.21 10:03buy106840.011.108840.000001.10983
213652019.08.21 10:14sell106850.011.109100.000001.10812
213662019.08.21 10:15sell106860.011.109210.000001.10825
213672019.08.21 10:20sell106870.011.109310.000001.10833
213682019.08.21 10:24sell106880.011.109420.000001.10843
213692019.08.21 10:26sell106890.011.109520.000001.10852
213702019.08.21 10:26sell106900.011.109620.000001.10862
213712019.08.21 10:26sell106910.011.109740.000001.10875
213722019.08.21 10:35buy106920.011.109420.000001.11041
213732019.08.21 11:19t/p106840.011.109830.000001.109830.9911234.46
213742019.08.21 11:19sell106930.011.109840.000001.10886
213752019.08.21 11:20sell106940.011.109940.000001.10896
213762019.08.21 11:20t/p106830.011.109950.000001.109950.9811235.44
213772019.08.21 11:20sell106950.011.110040.000001.10905
213782019.08.21 11:20t/p106820.011.110080.000001.110081.0011236.44
213792019.08.21 11:20t/p106810.011.110140.000001.110140.9611237.40
213802019.08.21 11:20sell106960.011.110170.000001.10917
213812019.08.21 11:27sell106970.011.110280.000001.10930
213822019.08.21 11:29sell106980.011.110400.000001.10941
213832019.08.21 11:29t/p106920.011.110410.000001.110410.9911238.39
213842019.08.21 11:31sell106990.011.110500.000001.10951
213852019.08.21 11:44buy107000.011.110230.000001.11121
213862019.08.21 11:45buy107010.011.110110.000001.11109
213872019.08.21 11:45buy107020.011.110010.000001.11099
213882019.08.21 11:49buy107030.011.109900.000001.11088
213892019.08.21 11:50buy107040.011.109790.000001.11078
213902019.08.21 11:51buy107050.011.109690.000001.11068
213912019.08.21 11:51buy107060.011.109590.000001.11058
213922019.08.21 11:54t/p106990.011.109510.000001.109510.9911239.38
213932019.08.21 12:33buy107070.011.109490.000001.11047
213942019.08.21 13:00t/p106980.011.109410.000001.109410.9911240.37
213952019.08.21 14:02sell107080.011.110390.000001.10940
213962019.08.21 14:03t/p107070.011.110470.000001.110470.9811241.35
213972019.08.21 14:03sell107090.011.110490.000001.10950
213982019.08.21 14:40t/p107060.011.110580.000001.110580.9911242.34
213992019.08.21 14:40sell107100.011.110590.000001.10961
214002019.08.21 14:51t/p107050.011.110680.000001.110680.9911243.33
214012019.08.21 14:51sell107110.011.110690.000001.10970
214022019.08.21 14:55buy107120.011.110520.000001.11150
214032019.08.21 16:37t/p107110.011.109700.000001.109700.9911244.32
214042019.08.21 16:37buy107130.011.109690.000001.11068
214052019.08.21 17:04t/p107100.011.109610.000001.109610.9811245.30
214062019.08.21 17:05buy107140.011.109590.000001.11057
214072019.08.21 17:30t/p107090.011.109500.000001.109500.9911246.29
214082019.08.21 17:30buy107150.011.109490.000001.11047
214092019.08.21 17:52t/p107080.011.109400.000001.109400.9911247.28
214102019.08.21 17:52buy107160.011.109390.000001.11036
214112019.08.21 17:55t/p106970.011.109300.000001.109300.9811248.26
214122019.08.21 17:55buy107170.011.109290.000001.11027
214132019.08.21 18:00close107170.011.109290.000001.110270.0011248.26
214142019.08.21 18:00close107160.011.109290.000001.11036-0.1011248.16
214152019.08.21 18:00close107150.011.109290.000001.11047-0.2011247.96
214162019.08.21 18:00close107140.011.109290.000001.11057-0.3011247.66
214172019.08.21 18:00close107130.011.109290.000001.11068-0.4011247.26
214182019.08.21 18:00close107120.011.109290.000001.11150-1.2311246.03
214192019.08.21 18:00close107040.011.109290.000001.11078-0.5011245.53
214202019.08.21 18:00close107030.011.109290.000001.11088-0.6111244.92
214212019.08.21 18:00close107020.011.109290.000001.11099-0.7211244.20
214222019.08.21 18:00close107010.011.109290.000001.11109-0.8211243.38
214232019.08.21 18:00close107000.011.109290.000001.11121-0.9411242.44
214242019.08.21 18:00close106960.011.109290.000001.109170.8811243.32
214252019.08.21 18:00close106950.011.109290.000001.109050.7511244.07
214262019.08.21 18:00close106940.011.109290.000001.108960.6511244.72
214272019.08.21 18:00close106930.011.109290.000001.108860.5511245.27
214282019.08.21 18:00close106910.011.109290.000001.108750.4511245.72
214292019.08.21 18:00close106900.011.109290.000001.108620.3311246.05
214302019.08.21 18:00close106890.011.109290.000001.108520.2311246.28
214312019.08.21 18:00close106880.011.109290.000001.108430.1311246.41
214322019.08.21 18:00close106870.011.109290.000001.108330.0211246.43
214332019.08.21 18:00close106860.011.109290.000001.10825-0.0811246.35
214342019.08.21 18:00close106850.011.109290.000001.10812-0.1911246.16
214352019.08.22 10:00sell107180.011.108160.000001.10717
214362019.08.22 10:00sell107190.011.108060.000001.10708
214372019.08.22 10:00sell107200.011.107960.000001.10697
214382019.08.22 10:02sell107210.011.108260.000001.10727
214392019.08.22 10:02sell107220.011.108360.000001.10737
214402019.08.22 10:03sell107230.011.108460.000001.10747
214412019.08.22 10:05buy107240.011.108020.000001.10901
214422019.08.22 10:08buy107250.011.107900.000001.10888
214432019.08.22 10:15sell107260.011.108640.000001.10775
214442019.08.22 10:15sell107270.011.108790.000001.10788
214452019.08.22 10:15t/p107250.011.108880.000001.108880.9811247.14
214462019.08.22 10:15sell107280.011.108890.000001.10790
214472019.08.22 10:15sell107290.011.109000.000001.10801
214482019.08.22 10:15t/p107240.011.109010.000001.109010.9911248.13
214492019.08.22 10:15sell107300.011.109100.000001.10812
214502019.08.22 10:15sell107310.011.109220.000001.10824
214512019.08.22 10:15sell107320.011.109320.000001.10834
214522019.08.22 10:15sell107330.011.109430.000001.10848
214532019.08.22 10:15sell107340.011.109560.000001.10857
214542019.08.22 10:20sell107350.011.109660.000001.10867
214552019.08.22 10:27sell107360.011.109790.000001.10879
214562019.08.22 10:30sell107370.011.109990.000001.10901
214572019.08.22 10:30sell107380.011.110100.000001.10917
214582019.08.22 10:30sell107390.011.110220.000001.10927
214592019.08.22 10:32sell107400.011.110350.000001.10937
214602019.08.22 10:32sell107410.011.110490.000001.10953
214612019.08.22 10:32sell107420.011.110600.000001.10961
214622019.08.22 10:32sell107430.011.110720.000001.10974
214632019.08.22 10:42sell107440.011.110830.000001.10984
214642019.08.22 10:50buy107450.011.110250.000001.11123
214652019.08.22 10:51buy107460.011.110150.000001.11113
214662019.08.22 10:51buy107470.011.110050.000001.11104
214672019.08.22 11:02sell107480.011.110930.000001.10995
214682019.08.22 11:04sell107490.011.111030.000001.11005
214692019.08.22 11:04t/p107470.011.111040.000001.111040.9911249.12
214702019.08.22 11:06t/p107460.011.111130.000001.111130.9811250.10
214712019.08.22 11:06sell107500.011.111130.000001.11014
214722019.08.22 11:06t/p107450.011.111230.000001.111230.9811251.08
214732019.08.22 11:06sell107510.011.111230.000001.11027
214742019.08.22 11:14buy107520.011.110610.000001.11159
214752019.08.22 11:16buy107530.011.110510.000001.11149
214762019.08.22 11:17buy107540.011.110400.000001.11139
214772019.08.22 11:27buy107550.011.110300.000001.11127
214782019.08.22 11:28t/p107510.011.110270.000001.110270.9611252.04
214792019.08.22 11:34buy107560.011.110170.000001.11117
214802019.08.22 11:35t/p107500.011.110140.000001.110140.9911253.03
214812019.08.22 11:53buy107570.011.110070.000001.11105
214822019.08.22 11:53t/p107490.011.110050.000001.110050.9811254.01
214832019.08.22 11:54buy107580.011.109970.000001.11095
214842019.08.22 11:56t/p107480.011.109950.000001.109950.9811254.99
214852019.08.22 11:59buy107590.011.109860.000001.11084
214862019.08.22 11:59t/p107440.011.109840.000001.109840.9911255.98
214872019.08.22 12:00buy107600.011.109760.000001.11074
214882019.08.22 12:00t/p107430.011.109740.000001.109740.9811256.96
214892019.08.22 12:05buy107610.011.109660.000001.11064
214902019.08.22 12:06t/p107420.011.109610.000001.109610.9911257.95
214912019.08.22 12:07buy107620.011.109550.000001.11054
214922019.08.22 12:07t/p107410.011.109530.000001.109530.9611258.91
214932019.08.22 12:07buy107630.011.109430.000001.11042
214942019.08.22 12:07t/p107400.011.109370.000001.109370.9811259.89
214952019.08.22 12:07buy107640.011.109330.000001.11031
214962019.08.22 12:07t/p107390.011.109270.000001.109270.9511260.84
214972019.08.22 12:07buy107650.011.109220.000001.11021
214982019.08.22 12:07t/p107380.011.109170.000001.109170.9311261.77
214992019.08.22 12:07buy107660.011.109120.000001.11010
215002019.08.22 12:21buy107670.011.109020.000001.11000
215012019.08.22 12:21t/p107370.011.109010.000001.109010.9811262.75
215022019.08.22 12:21buy107680.011.108910.000001.10989
215032019.08.22 12:21buy107690.011.108810.000001.10979
215042019.08.22 12:21t/p107360.011.108790.000001.108791.0011263.75
215052019.08.22 12:21buy107700.011.108710.000001.10969
215062019.08.22 12:21t/p107350.011.108670.000001.108670.9911264.74
215072019.08.22 12:21buy107710.011.108610.000001.10959
215082019.08.22 12:21t/p107340.011.108570.000001.108570.9911265.73
215092019.08.22 12:21buy107720.011.108510.000001.10949
215102019.08.22 12:21t/p107330.011.108480.000001.108480.9511266.68
215112019.08.22 12:21buy107730.011.108370.000001.10937
215122019.08.22 12:21t/p107320.011.108340.000001.108340.9811267.66
215132019.08.22 12:35buy107740.011.108270.000001.10920
215142019.08.22 12:35t/p107310.011.108240.000001.108240.9811268.64
215152019.08.22 12:35buy107750.011.108130.000001.10911
215162019.08.22 12:35t/p107300.011.108120.000001.108120.9811269.62
215172019.08.22 12:35buy107760.011.108030.000001.10901
215182019.08.22 12:35t/p107290.011.108010.000001.108010.9911270.61
215192019.08.22 12:35t/p107280.011.107900.000001.107900.9911271.60
215202019.08.22 12:35buy107770.011.107900.000001.10889
215212019.08.22 12:35t/p107270.011.107880.000001.107880.9111272.51
215222019.08.22 12:36buy107780.011.107780.000001.10876
215232019.08.22 12:36t/p107260.011.107750.000001.107750.8911273.40
215242019.08.22 12:36buy107790.011.107580.000001.10856
215252019.08.22 12:36t/p107230.011.107470.000001.107470.9911274.39
215262019.08.22 12:36buy107800.011.107460.000001.10846
215272019.08.22 12:40t/p107220.011.107370.000001.107370.9911275.38
215282019.08.22 12:40buy107810.011.107330.000001.10832
215292019.08.22 12:40t/p107210.011.107270.000001.107270.9911276.37
215302019.08.22 12:40buy107820.011.107220.000001.10820
215312019.08.22 12:47t/p107820.011.108200.000001.108200.9811277.35
215322019.08.22 12:56sell107830.011.108260.000001.10728
215332019.08.22 12:56t/p107810.011.108320.000001.108320.9911278.34
215342019.08.22 13:01sell107840.011.108360.000001.10740
215352019.08.22 13:25sell107850.011.107840.000001.10686
215362019.08.22 13:37t/p107840.011.107400.000001.107400.9611279.30
215372019.08.22 13:38buy107860.011.107350.000001.10834
215382019.08.22 13:39t/p107830.011.107280.000001.107280.9811280.28
215392019.08.22 13:39buy107870.011.107250.000001.10825
215402019.08.22 13:43t/p107180.011.107170.000001.107170.9911281.27
215412019.08.22 13:43buy107880.011.107150.000001.10813
215422019.08.22 13:55t/p107190.011.107080.000001.107080.9811282.25
215432019.08.22 13:55buy107890.011.107020.000001.10800
215442019.08.22 13:55t/p107200.011.106970.000001.106970.9911283.24
215452019.08.22 13:55buy107900.011.106870.000001.10785
215462019.08.22 13:55t/p107850.011.106860.000001.106860.9811284.22
215472019.08.22 14:00buy107910.011.106760.000001.10774
215482019.08.22 14:00buy107920.011.106660.000001.10765
215492019.08.22 14:05buy107930.011.106540.000001.10753
215502019.08.22 14:05buy107940.011.106440.000001.10742
215512019.08.22 14:09sell107950.011.106950.000001.10596
215522019.08.22 14:15sell107960.011.106850.000001.10586
215532019.08.22 14:16sell107970.011.107050.000001.10607
215542019.08.22 14:18sell107980.011.107150.000001.10615
215552019.08.22 14:18sell107990.011.107250.000001.10626
215562019.08.22 14:19sell108000.011.107350.000001.10635
215572019.08.22 14:20t/p107940.011.107420.000001.107420.9811285.20
215582019.08.22 14:21sell108010.011.107460.000001.10646
215592019.08.22 14:21t/p107930.011.107530.000001.107530.9911286.19
215602019.08.22 14:21sell108020.011.107560.000001.10658
215612019.08.22 14:22t/p107920.011.107650.000001.107650.9911287.18
215622019.08.22 14:22sell108030.011.107660.000001.10668
215632019.08.22 14:22t/p107910.011.107740.000001.107740.9811288.16
215642019.08.22 14:22sell108040.011.107760.000001.10677
215652019.08.22 14:33t/p107900.011.107850.000001.107850.9811289.14
215662019.08.22 14:33sell108050.011.107870.000001.10688
215672019.08.22 14:33sell108060.011.107970.000001.10698
215682019.08.22 14:33t/p107890.011.108000.000001.108000.9811290.12
215692019.08.22 14:33sell108070.011.108070.000001.10708
215702019.08.22 14:34t/p107880.011.108130.000001.108130.9811291.10
215712019.08.22 14:34sell108080.011.108170.000001.10717
215722019.08.22 14:34t/p107870.011.108250.000001.108251.0011292.10
215732019.08.22 14:38sell108090.011.108270.000001.10728
215742019.08.22 14:38t/p107860.011.108340.000001.108340.9911293.09
215752019.08.22 14:38sell108100.011.108370.000001.10738
215762019.08.22 15:10t/p107800.011.108460.000001.108461.0011294.09
215772019.08.22 15:10sell108110.011.108470.000001.10749
215782019.08.22 15:12t/p107790.011.108560.000001.108560.9811295.07
215792019.08.22 15:12sell108120.011.108570.000001.10757
215802019.08.22 15:44buy108130.011.107660.000001.10865
215812019.08.22 15:45t/p108120.011.107570.000001.107571.0011296.07
215822019.08.22 15:45buy108140.011.107560.000001.10854
215832019.08.22 15:45t/p108110.011.107490.000001.107490.9811297.05
215842019.08.22 15:45buy108150.011.107460.000001.10844
215852019.08.22 15:46t/p108100.011.107380.000001.107380.9911298.04
215862019.08.22 15:46buy108160.011.107350.000001.10835
215872019.08.22 15:48t/p108090.011.107280.000001.107280.9911299.03
215882019.08.22 15:48buy108170.011.107240.000001.10823
215892019.08.22 15:52t/p108170.011.108230.000001.108230.9911300.02
215902019.08.22 15:53sell108180.011.108270.000001.10729
215912019.08.22 15:53t/p108160.011.108350.000001.108351.0011301.02
215922019.08.22 15:53sell108190.011.108370.000001.10740
215932019.08.22 15:53t/p108150.011.108440.000001.108440.9811302.00
215942019.08.22 15:53sell108200.011.108480.000001.10749
215952019.08.22 15:53t/p108140.011.108540.000001.108540.9811302.98
215962019.08.22 15:53sell108210.011.108580.000001.10762
215972019.08.22 15:53t/p108130.011.108650.000001.108650.9911303.97
215982019.08.22 15:53sell108220.011.108680.000001.10769
215992019.08.22 15:56t/p108220.011.107690.000001.107690.9911304.96
216002019.08.22 15:56buy108230.011.107680.000001.10867
216012019.08.22 16:04t/p108230.011.108670.000001.108670.9911305.95
216022019.08.22 16:04sell108240.011.108680.000001.10769
216032019.08.22 16:05t/p107780.011.108760.000001.108760.9811306.93
216042019.08.22 16:19sell108250.011.108810.000001.10782
216052019.08.22 16:46t/p107770.011.108890.000001.108890.9911307.92
216062019.08.22 16:47sell108260.011.108920.000001.10795
216072019.08.22 16:47t/p107760.011.109010.000001.109010.9811308.90
216082019.08.22 16:47t/p107750.011.109110.000001.109110.9811309.88
216092019.08.22 16:47sell108270.011.109130.000001.10817
216102019.08.22 16:47t/p107740.011.109200.000001.109200.9311310.81
216112019.08.22 16:47sell108280.011.109240.000001.10825
216122019.08.22 16:47sell108290.011.109340.000001.10836
216132019.08.22 16:48t/p107730.011.109370.000001.109371.0011311.81
216142019.08.22 16:48sell108300.011.109440.000001.10845
216152019.08.22 16:48t/p107720.011.109490.000001.109490.9811312.79
216162019.08.22 16:48sell108310.011.109540.000001.10858
216172019.08.22 16:48t/p107710.011.109590.000001.109590.9811313.77
216182019.08.22 16:48sell108320.011.109650.000001.10866
216192019.08.22 16:48t/p107700.011.109690.000001.109690.9811314.75
216202019.08.22 16:48sell108330.011.109770.000001.10878
216212019.08.22 16:54t/p107690.011.109790.000001.109790.9811315.73
216222019.08.22 16:55sell108340.011.109870.000001.10889
216232019.08.22 17:05t/p108340.011.108890.000001.108890.9811316.71
216242019.08.22 17:05buy108350.011.108810.000001.10979
216252019.08.22 17:05t/p108330.011.108780.000001.108780.9911317.70
216262019.08.22 17:06buy108360.011.108710.000001.10969
216272019.08.22 17:06t/p108320.011.108660.000001.108660.9911318.69
216282019.08.22 17:06buy108370.011.108610.000001.10959
216292019.08.22 17:06t/p108310.011.108580.000001.108580.9611319.65
216302019.08.22 17:06buy108380.011.108500.000001.10948
216312019.08.22 17:06t/p108300.011.108450.000001.108450.9911320.64
216322019.08.22 17:07buy108390.011.108380.000001.10937
216332019.08.22 17:07t/p108290.011.108360.000001.108360.9811321.62
216342019.08.22 17:07buy108400.011.108270.000001.10927
216352019.08.22 17:09t/p108280.011.108250.000001.108250.9911322.61
216362019.08.22 17:09t/p108270.011.108170.000001.108170.9611323.57
216372019.08.22 17:09buy108410.011.108170.000001.10915
216382019.08.22 17:11buy108420.011.108070.000001.10905
216392019.08.22 17:15buy108430.011.107970.000001.10895
216402019.08.22 17:15t/p108260.011.107950.000001.107950.9711324.54
216412019.08.22 17:19buy108440.011.107860.000001.10885
216422019.08.22 17:19t/p108250.011.107820.000001.107820.9911325.53
216432019.08.22 17:19buy108450.011.107730.000001.10872
216442019.08.22 17:19t/p108240.011.107690.000001.107690.9911326.52
216452019.08.22 17:20t/p108210.011.107620.000001.107620.9611327.48
216462019.08.22 17:20buy108460.011.107620.000001.10861
216472019.08.22 17:28buy108470.011.107520.000001.10850
216482019.08.22 17:28t/p108200.011.107490.000001.107490.9911328.47
216492019.08.22 17:28buy108480.011.107410.000001.10840
216502019.08.22 17:28t/p108190.011.107400.000001.107400.9711329.44
216512019.08.22 17:28buy108490.011.107300.000001.10829
216522019.08.22 17:28t/p108180.011.107290.000001.107290.9811330.42
216532019.08.22 17:28buy108500.011.107190.000001.10818
216542019.08.22 17:28t/p108080.011.107170.000001.107171.0011331.42
216552019.08.22 17:28buy108510.011.107090.000001.10808
216562019.08.22 17:28t/p108070.011.107080.000001.107080.9911332.41
216572019.08.22 17:28t/p108060.011.106980.000001.106980.9911333.40
216582019.08.22 17:28buy108520.011.106980.000001.10794
216592019.08.22 17:28t/p108050.011.106880.000001.106880.9911334.39
216602019.08.22 17:28buy108530.011.106880.000001.10787
216612019.08.22 17:49sell108540.011.107860.000001.10686
216622019.08.22 17:49t/p108530.011.107870.000001.107870.9911335.38
216632019.08.22 17:50t/p108520.011.107940.000001.107940.9611336.34
216642019.08.22 17:50sell108550.011.107970.000001.10699
216652019.08.22 17:51sell108560.011.108070.000001.10709
216662019.08.22 17:51t/p108510.011.108080.000001.108080.9911337.33
216672019.08.22 17:51t/p108500.011.108180.000001.108180.9911338.32
216682019.08.22 17:51sell108570.011.108190.000001.10720
216692019.08.22 18:00close108570.011.108000.000001.107200.1911338.51
216702019.08.22 18:00close108560.011.108000.000001.107090.0711338.58
216712019.08.22 18:00close108550.011.108000.000001.10699-0.0311338.55
216722019.08.22 18:00close108540.011.108000.000001.10686-0.1411338.41
216732019.08.22 18:00close108490.011.107980.000001.108290.6811339.09
216742019.08.22 18:00close108480.011.107980.000001.108400.5711339.66
216752019.08.22 18:00close108470.011.107980.000001.108500.4611340.12
216762019.08.22 18:00close108460.011.107980.000001.108610.3611340.48
216772019.08.22 18:00close108450.011.107980.000001.108720.2511340.73
216782019.08.22 18:00close108440.011.107980.000001.108850.1211340.85
216792019.08.22 18:00close108430.011.107980.000001.108950.0111340.86
216802019.08.22 18:00close108420.011.107980.000001.10905-0.0911340.77
216812019.08.22 18:00close108410.011.107980.000001.10915-0.1911340.58
216822019.08.22 18:00close108400.011.107980.000001.10927-0.2911340.29
216832019.08.22 18:00close108390.011.107980.000001.10937-0.4011339.89
216842019.08.22 18:00close108380.011.107980.000001.10948-0.5211339.37
216852019.08.22 18:00close108370.011.107980.000001.10959-0.6311338.74
216862019.08.22 18:00close108360.011.107980.000001.10969-0.7311338.01
216872019.08.22 18:00close108350.011.107980.000001.10979-0.8311337.18
216882019.08.22 18:00close108040.011.108000.000001.10677-0.2411336.94
216892019.08.22 18:00close108030.011.108000.000001.10668-0.3411336.60
216902019.08.22 18:00close108020.011.108000.000001.10658-0.4411336.16
216912019.08.22 18:00close108010.011.108000.000001.10646-0.5411335.62
216922019.08.22 18:00close108000.011.108000.000001.10635-0.6511334.97
216932019.08.22 18:00close107990.011.108000.000001.10626-0.7511334.22
216942019.08.22 18:00close107980.011.108000.000001.10615-0.8511333.37
216952019.08.22 18:00close107970.011.108000.000001.10607-0.9511332.42
216962019.08.22 18:00close107960.011.108000.000001.10586-1.1511331.27
216972019.08.22 18:00close107950.011.108000.000001.10596-1.0511330.22
216982019.08.22 18:00close107680.011.107980.000001.10989-0.9311329.29
216992019.08.22 18:00close107670.011.107980.000001.11000-1.0411328.25
217002019.08.22 18:00close107660.011.107980.000001.11010-1.1411327.11
217012019.08.22 18:00close107650.011.107980.000001.11021-1.2411325.87
217022019.08.22 18:00close107640.011.107980.000001.11031-1.3511324.52
217032019.08.22 18:00close107630.011.107980.000001.11042-1.4511323.07
217042019.08.22 18:00close107620.011.107980.000001.11054-1.5711321.50
217052019.08.22 18:00close107610.011.107980.000001.11064-1.6811319.82
217062019.08.22 18:00close107600.011.107980.000001.11074-1.7811318.04
217072019.08.22 18:00close107590.011.107980.000001.11084-1.8811316.16
217082019.08.22 18:00close107580.011.107980.000001.11095-1.9911314.17
217092019.08.22 18:00close107570.011.107980.000001.11105-2.0911312.08
217102019.08.22 18:00close107560.011.107980.000001.11117-2.1911309.89
217112019.08.22 18:00close107550.011.107980.000001.11127-2.3211307.57
217122019.08.22 18:00close107540.011.107980.000001.11139-2.4211305.15
217132019.08.22 18:00close107530.011.107980.000001.11149-2.5311302.62
217142019.08.22 18:00close107520.011.107980.000001.11159-2.6311299.99
217152019.08.26 10:00buy108580.011.113390.000001.11435
217162019.08.26 10:00buy108590.011.113280.000001.11425
217172019.08.26 10:00buy108600.011.113150.000001.11414
217182019.08.26 10:00buy108610.011.113050.000001.11403
217192019.08.26 10:01buy108620.011.112920.000001.11388
217202019.08.26 10:02buy108630.011.112810.000001.11381
217212019.08.26 10:07buy108640.011.113490.000001.11442
217222019.08.26 10:07buy108650.011.113590.000001.11455
217232019.08.26 10:10buy108660.011.112690.000001.11368
217242019.08.26 10:10buy108670.011.112580.000001.11356
217252019.08.26 10:10buy108680.011.112470.000001.11347
217262019.08.26 10:17buy108690.011.112370.000001.11333
217272019.08.26 10:22sell108700.011.112820.000001.11186
217282019.08.26 10:23sell108710.011.112920.000001.11194
217292019.08.26 10:23sell108720.011.113020.000001.11204
217302019.08.26 10:23sell108730.011.113140.000001.11215
217312019.08.26 10:23sell108740.011.113250.000001.11226
217322019.08.26 10:23t/p108690.011.113330.000001.113330.9611300.95
217332019.08.26 10:23sell108750.011.113350.000001.11236
217342019.08.26 10:36buy108760.011.112370.000001.11334
217352019.08.26 10:36t/p108750.011.112360.000001.112360.9911301.94
217362019.08.26 10:40buy108770.011.112270.000001.11323
217372019.08.26 10:40t/p108740.011.112260.000001.112260.9911302.93
217382019.08.26 10:40buy108780.011.112170.000001.11314
217392019.08.26 10:40t/p108730.011.112150.000001.112150.9911303.92
217402019.08.26 10:41buy108790.011.112060.000001.11302
217412019.08.26 10:41t/p108720.011.112040.000001.112040.9811304.90
217422019.08.26 10:44t/p108710.011.111940.000001.111940.9811305.88
217432019.08.26 10:44buy108800.011.111940.000001.11292
217442019.08.26 10:51t/p108700.011.111860.000001.111860.9611306.84
217452019.08.26 10:51buy108810.011.111840.000001.11280
217462019.08.26 10:53buy108820.011.111720.000001.11270
217472019.08.26 10:57sell108830.011.111970.000001.11098
217482019.08.26 10:57sell108840.011.112070.000001.11111
217492019.08.26 10:59sell108850.011.112180.000001.11120
217502019.08.26 11:09buy108860.011.111620.000001.11260
217512019.08.26 11:15buy108870.011.111520.000001.11250
217522019.08.26 11:17buy108880.011.111400.000001.11239
217532019.08.26 11:19buy108890.011.111280.000001.11227
217542019.08.26 11:25sell108900.011.111460.000001.11049
217552019.08.26 11:31t/p108850.011.111200.000001.111200.9811307.82
217562019.08.26 11:31buy108910.011.111180.000001.11216
217572019.08.26 11:32sell108920.011.111360.000001.11041
217582019.08.26 11:47t/p108840.011.111110.000001.111110.9611308.78
217592019.08.26 11:47buy108930.011.111080.000001.11206
217602019.08.26 12:37t/p108830.011.110980.000001.110980.9911309.77
217612019.08.26 12:37buy108940.011.110980.000001.11196
217622019.08.26 12:52sell108950.011.111570.000001.11059
217632019.08.26 12:52sell108960.011.111670.000001.11068
217642019.08.26 12:52sell108970.011.111770.000001.11079
217652019.08.26 12:54sell108980.011.111870.000001.11091
217662019.08.26 12:54t/p108940.011.111960.000001.111960.9811310.75
217672019.08.26 12:54sell108990.011.111980.000001.11100
217682019.08.26 12:55t/p108930.011.112060.000001.112060.9811311.73
217692019.08.26 13:44sell109000.011.112080.000001.11110
217702019.08.26 13:46t/p108910.011.112160.000001.112160.9811312.71
217712019.08.26 13:47sell109010.011.112180.000001.11120
217722019.08.26 13:47t/p108890.011.112270.000001.112270.9911313.70
217732019.08.26 13:47sell109020.011.112280.000001.11129
217742019.08.26 13:49sell109030.011.112380.000001.11140
217752019.08.26 13:49t/p108880.011.112390.000001.112390.9911314.69
217762019.08.26 14:27t/p109030.011.111400.000001.111400.9811315.67
217772019.08.26 14:27buy109040.011.111400.000001.11238
217782019.08.26 14:39buy109050.011.111300.000001.11226
217792019.08.26 14:39t/p109020.011.111290.000001.111290.9911316.66
217802019.08.26 14:41t/p109010.011.111200.000001.111200.9811317.64
217812019.08.26 14:41buy109060.011.111200.000001.11218
217822019.08.26 14:42t/p109000.011.111100.000001.111100.9811318.62
217832019.08.26 14:42buy109070.011.111100.000001.11208
217842019.08.26 14:42t/p108990.011.111000.000001.111000.9811319.60
217852019.08.26 14:42buy109080.011.111000.000001.11198
217862019.08.26 15:57t/p108980.011.110910.000001.110910.9611320.56
217872019.08.26 15:57buy109090.011.110900.000001.11185
217882019.08.26 15:57t/p108970.011.110790.000001.110790.9811321.54
217892019.08.26 15:57buy109100.011.110760.000001.11171
217902019.08.26 15:57t/p108960.011.110680.000001.110680.9911322.53
217912019.08.26 15:57buy109110.011.110660.000001.11164
217922019.08.26 16:10sell109120.011.111180.000001.11022
217932019.08.26 16:14t/p109110.011.111640.000001.111640.9811323.51
217942019.08.26 16:14sell109130.011.111670.000001.11069
217952019.08.26 16:14t/p109100.011.111710.000001.111710.9511324.46
217962019.08.26 16:15sell109140.011.111770.000001.11079
217972019.08.26 16:16t/p109090.011.111850.000001.111850.9511325.41
217982019.08.26 16:16sell109150.011.111870.000001.11089
217992019.08.26 16:18sell109160.011.111970.000001.11100
218002019.08.26 16:20t/p109080.011.111980.000001.111980.9811326.39
218012019.08.26 16:20t/p109070.011.112080.000001.112080.9811327.37
218022019.08.26 16:20sell109170.011.112080.000001.11110
218032019.08.26 16:21t/p109060.011.112180.000001.112180.9811328.35
218042019.08.26 16:21sell109180.011.112180.000001.11122
218052019.08.26 16:21t/p109050.011.112260.000001.112260.9611329.31
218062019.08.26 16:21sell109190.011.112310.000001.11132
218072019.08.26 16:21t/p109040.011.112380.000001.112380.9811330.29
218082019.08.26 16:21sell109200.011.112410.000001.11144
218092019.08.26 17:01t/p109200.011.111440.000001.111440.9711331.26
218102019.08.26 17:02buy109210.011.111410.000001.11239
218112019.08.26 17:02t/p109190.011.111320.000001.111320.9911332.25
218122019.08.26 17:02buy109220.011.111310.000001.11229
218132019.08.26 18:00close109220.011.111400.000001.112290.0911332.34
218142019.08.26 18:00close109210.011.111400.000001.11239-0.0111332.33
218152019.08.26 18:00close109180.011.111420.000001.111220.7611333.09
218162019.08.26 18:00close109170.011.111420.000001.111100.6611333.75
218172019.08.26 18:00close109160.011.111420.000001.111000.5511334.30
218182019.08.26 18:00close109150.011.111420.000001.110890.4511334.75
218192019.08.26 18:00close109140.011.111420.000001.110790.3511335.10
218202019.08.26 18:00close109130.011.111420.000001.110690.2511335.35
218212019.08.26 18:00close109120.011.111420.000001.11022-0.2411335.11
218222019.08.26 18:00close108950.011.111420.000001.110590.1511335.26
218232019.08.26 18:00close108920.011.111420.000001.11041-0.0611335.20
218242019.08.26 18:00close108900.011.111420.000001.110490.0411335.24
218252019.08.26 18:00close108870.011.111400.000001.11250-0.1211335.12
218262019.08.26 18:00close108860.011.111400.000001.11260-0.2211334.90
218272019.08.26 18:00close108820.011.111400.000001.11270-0.3211334.58
218282019.08.26 18:00close108810.011.111400.000001.11280-0.4411334.14
218292019.08.26 18:00close108800.011.111400.000001.11292-0.5411333.60
218302019.08.26 18:00close108790.011.111400.000001.11302-0.6611332.94
218312019.08.26 18:00close108780.011.111400.000001.11314-0.7711332.17
218322019.08.26 18:00close108770.011.111400.000001.11323-0.8711331.30
218332019.08.26 18:00close108760.011.111400.000001.11334-0.9711330.33
218342019.08.26 18:00close108680.011.111400.000001.11347-1.0711329.26
218352019.08.26 18:00close108670.011.111400.000001.11356-1.1811328.08
218362019.08.26 18:00close108660.011.111400.000001.11368-1.2911326.79
218372019.08.26 18:00close108650.011.111400.000001.11455-2.1911324.60
218382019.08.26 18:00close108640.011.111400.000001.11442-2.0911322.51
218392019.08.26 18:00close108630.011.111400.000001.11381-1.4111321.10
218402019.08.26 18:00close108620.011.111400.000001.11388-1.5211319.58
218412019.08.26 18:00close108610.011.111400.000001.11403-1.6511317.93
218422019.08.26 18:00close108600.011.111400.000001.11414-1.7511316.18
218432019.08.26 18:00close108590.011.111400.000001.11425-1.8811314.30
218442019.08.26 18:00close108580.011.111400.000001.11435-1.9911312.31
218452019.08.27 10:00sell109230.011.110520.000001.10956
218462019.08.27 10:00sell109240.011.110660.000001.10967
218472019.08.27 10:01sell109250.011.110760.000001.10978
218482019.08.27 10:02sell109260.011.110870.000001.10989
218492019.08.27 10:07buy109270.011.110440.000001.11141
218502019.08.27 10:17sell109280.011.110970.000001.10998
218512019.08.27 10:21sell109290.011.111070.000001.11009
218522019.08.27 10:21sell109300.011.111170.000001.11018
218532019.08.27 10:33sell109310.011.111270.000001.11028
218542019.08.27 10:40sell109320.011.111370.000001.11039
218552019.08.27 10:41t/p109270.011.111410.000001.111410.9711313.28
218562019.08.27 10:44sell109330.011.111480.000001.11049
218572019.08.27 10:46buy109340.011.111230.000001.11222
218582019.08.27 10:47buy109350.011.111130.000001.11212
218592019.08.27 10:54buy109360.011.111030.000001.11201
218602019.08.27 10:54buy109370.011.110910.000001.11190
218612019.08.27 11:00buy109380.011.110810.000001.11180
218622019.08.27 11:01buy109390.011.110710.000001.11167
218632019.08.27 11:02buy109400.011.110610.000001.11159
218642019.08.27 11:51sell109410.011.111580.000001.11059
218652019.08.27 11:51t/p109400.011.111590.000001.111590.9811314.26
218662019.08.27 13:00buy109420.011.110610.000001.11160
218672019.08.27 13:00t/p109410.011.110590.000001.110590.9911315.25
218682019.08.27 13:00buy109430.011.110510.000001.11149
218692019.08.27 13:00t/p109330.011.110490.000001.110490.9911316.24
218702019.08.27 13:00buy109440.011.110400.000001.11139
218712019.08.27 13:00t/p109320.011.110390.000001.110390.9811317.22
218722019.08.27 13:01buy109450.011.110300.000001.11128
218732019.08.27 13:10t/p109310.011.110280.000001.110280.9911318.21
218742019.08.27 13:24buy109460.011.110200.000001.11118
218752019.08.27 14:55t/p109300.011.110180.000001.110180.9911319.20
218762019.08.27 14:55buy109470.011.110100.000001.11108
218772019.08.27 14:58t/p109290.011.110090.000001.110090.9811320.18
218782019.08.27 15:00sell109480.011.110250.000001.10926
218792019.08.27 16:06buy109490.011.110000.000001.11098
218802019.08.27 16:06t/p109280.011.109980.000001.109980.9911321.17
218812019.08.27 16:06buy109500.011.109900.000001.11088
218822019.08.27 16:06t/p109260.011.109890.000001.109890.9811322.15
218832019.08.27 16:06t/p109250.011.109780.000001.109780.9811323.13
218842019.08.27 16:06buy109510.011.109740.000001.11073
218852019.08.27 16:06t/p109240.011.109670.000001.109670.9911324.12
218862019.08.27 16:06buy109520.011.109630.000001.11061
218872019.08.27 16:06t/p109230.011.109560.000001.109560.9611325.08
218882019.08.27 16:07buy109530.011.109520.000001.11051
218892019.08.27 16:25sell109540.011.110020.000001.10906
218902019.08.27 16:40sell109550.011.110350.000001.10937
218912019.08.27 16:41sell109560.011.110450.000001.10949
218922019.08.27 16:41t/p109530.011.110510.000001.110510.9911326.07
218932019.08.27 16:42sell109570.011.110550.000001.10957
218942019.08.27 16:42t/p109520.011.110610.000001.110610.9811327.05
218952019.08.27 16:42sell109580.011.110660.000001.10967
218962019.08.27 17:03t/p109580.011.109670.000001.109670.9911328.04
218972019.08.27 17:03buy109590.011.109640.000001.11062
218982019.08.27 17:03t/p109570.011.109570.000001.109570.9811329.02
218992019.08.27 17:03buy109600.011.109540.000001.11052
219002019.08.27 17:04t/p109560.011.109490.000001.109490.9611329.98
219012019.08.27 17:04buy109610.011.109440.000001.11042
219022019.08.27 17:04t/p109550.011.109370.000001.109370.9811330.96
219032019.08.27 17:04buy109620.011.109340.000001.11033
219042019.08.27 17:04t/p109480.011.109260.000001.109260.9911331.95
219052019.08.27 17:04buy109630.011.109230.000001.11021
219062019.08.27 17:23sell109640.011.109610.000001.10862
219072019.08.27 17:40sell109650.011.110120.000001.10916
219082019.08.27 17:59t/p109630.011.110210.000001.110210.9811332.93
219092019.08.27 17:59sell109660.011.110220.000001.10923
219102019.08.27 17:59t/p109620.011.110330.000001.110330.9911333.92
219112019.08.27 17:59sell109670.011.110330.000001.10934
219122019.08.27 18:00close109670.011.110190.000001.109340.1411334.06
219132019.08.27 18:00close109660.011.110190.000001.109230.0311334.09
219142019.08.27 18:00close109650.011.110190.000001.10916-0.0711334.02
219152019.08.27 18:00close109640.011.110190.000001.10862-0.5811333.44
219162019.08.27 18:00close109610.011.110180.000001.110420.7411334.18
219172019.08.27 18:00close109600.011.110180.000001.110520.6411334.82
219182019.08.27 18:00close109590.011.110180.000001.110620.5411335.36
219192019.08.27 18:00close109540.011.110190.000001.10906-0.1711335.19
219202019.08.27 18:00close109510.011.110180.000001.110730.4411335.63
219212019.08.27 18:00close109500.011.110180.000001.110880.2811335.91
219222019.08.27 18:00close109490.011.110180.000001.110980.1811336.09
219232019.08.27 18:00close109470.011.110180.000001.111080.0811336.17
219242019.08.27 18:00close109460.011.110180.000001.11118-0.0211336.15
219252019.08.27 18:00close109450.011.110180.000001.11128-0.1211336.03
219262019.08.27 18:00close109440.011.110180.000001.11139-0.2211335.81
219272019.08.27 18:00close109430.011.110180.000001.11149-0.3311335.48
219282019.08.27 18:00close109420.011.110180.000001.11160-0.4311335.05
219292019.08.27 18:00close109390.011.110180.000001.11167-0.5311334.52
219302019.08.27 18:00close109380.011.110180.000001.11180-0.6311333.89
219312019.08.27 18:00close109370.011.110180.000001.11190-0.7311333.16
219322019.08.27 18:00close109360.011.110180.000001.11201-0.8511332.31
219332019.08.27 18:00close109350.011.110180.000001.11212-0.9511331.36
219342019.08.27 18:00close109340.011.110180.000001.11222-1.0511330.31
219352019.08.28 10:00sell109680.011.108840.000001.10785
219362019.08.28 10:00sell109690.011.108940.000001.10795
219372019.08.28 10:05buy109700.011.108910.000001.10989
219382019.08.28 10:07buy109710.011.108810.000001.10979
219392019.08.28 10:11sell109720.011.109050.000001.10806
219402019.08.28 10:11sell109730.011.109150.000001.10816
219412019.08.28 10:14sell109740.011.109260.000001.10827
219422019.08.28 10:17sell109750.011.109360.000001.10838
219432019.08.28 10:23buy109760.011.109030.000001.11002
219442019.08.28 10:50buy109770.011.109220.000001.11021
219452019.08.28 10:54sell109780.011.109490.000001.10850
219462019.08.28 10:54sell109790.011.109610.000001.10862
219472019.08.28 10:55sell109800.011.109710.000001.10873
219482019.08.28 10:58buy109810.011.109320.000001.11031
219492019.08.28 11:05buy109820.011.109420.000001.11039
219502019.08.28 11:13t/p109800.011.108730.000001.108730.9811331.29
219512019.08.28 11:13buy109830.011.108710.000001.10969
219522019.08.28 11:34t/p109790.011.108620.000001.108620.9911332.28
219532019.08.28 11:34buy109840.011.108600.000001.10958
219542019.08.28 11:34t/p109780.011.108500.000001.108500.9911333.27
219552019.08.28 11:34buy109850.011.108500.000001.10948
219562019.08.28 11:34t/p109750.011.108380.000001.108380.9811334.25
219572019.08.28 11:34buy109860.011.108370.000001.10936
219582019.08.28 11:34t/p109740.011.108270.000001.108270.9911335.24
219592019.08.28 11:34buy109870.011.108270.000001.10925
219602019.08.28 11:36sell109880.011.108730.000001.10774
219612019.08.28 11:39t/p109870.011.109250.000001.109250.9811336.22
219622019.08.28 11:39sell109890.011.109250.000001.10827
219632019.08.28 12:39sell109900.011.109350.000001.10836
219642019.08.28 12:39t/p109860.011.109360.000001.109360.9911337.21
219652019.08.28 12:43sell109910.011.109460.000001.10847
219662019.08.28 12:43t/p109850.011.109480.000001.109480.9811338.19
219672019.08.28 13:18t/p109840.011.109580.000001.109580.9811339.17
219682019.08.28 13:18sell109920.011.109590.000001.10864
219692019.08.28 13:20t/p109830.011.109690.000001.109690.9811340.15
219702019.08.28 13:20sell109930.011.109690.000001.10869
219712019.08.28 13:28buy109940.011.109560.000001.11054
219722019.08.28 14:25buy109950.011.108710.000001.10969
219732019.08.28 14:34t/p109930.011.108690.000001.108691.0011341.15
219742019.08.28 14:42t/p109920.011.108640.000001.108640.9511342.10
219752019.08.28 14:42buy109960.011.108590.000001.10958
219762019.08.28 14:47buy109970.011.108490.000001.10947
219772019.08.28 14:47t/p109910.011.108470.000001.108470.9911343.09
219782019.08.28 14:47buy109980.011.108380.000001.10937
219792019.08.28 14:55t/p109900.011.108360.000001.108360.9911344.08
219802019.08.28 15:00buy109990.011.108280.000001.10926
219812019.08.28 15:00t/p109890.011.108270.000001.108270.9811345.06
219822019.08.28 15:01buy110000.011.108170.000001.10917
219832019.08.28 15:01t/p109730.011.108160.000001.108160.9911346.05
219842019.08.28 15:05buy110010.011.108070.000001.10906
219852019.08.28 15:05t/p109720.011.108060.000001.108060.9911347.04
219862019.08.28 15:10sell110020.011.108370.000001.10740
219872019.08.28 16:00buy110030.011.107960.000001.10895
219882019.08.28 16:00t/p109690.011.107950.000001.107950.9911348.03
219892019.08.28 16:01buy110040.011.107860.000001.10886
219902019.08.28 16:01t/p109680.011.107850.000001.107850.9911349.02
219912019.08.28 16:02buy110050.011.107760.000001.10874
219922019.08.28 16:02t/p109880.011.107740.000001.107740.9911350.01
219932019.08.28 16:02buy110060.011.107650.000001.10864
219942019.08.28 16:02buy110070.011.107550.000001.10854
219952019.08.28 16:05buy110080.011.107450.000001.10844
219962019.08.28 16:05t/p110020.011.107400.000001.107400.9711350.98
219972019.08.28 16:10sell110090.011.108020.000001.10704
219982019.08.28 16:10sell110100.011.108150.000001.10717
219992019.08.28 16:15sell110110.011.107870.000001.10689
220002019.08.28 16:16sell110120.011.108250.000001.10727
220012019.08.28 16:29sell110130.011.108350.000001.10737
220022019.08.28 16:31t/p110080.011.108440.000001.108440.9911351.97
220032019.08.28 16:31sell110140.011.108450.000001.10747
220042019.08.28 16:35t/p110070.011.108540.000001.108540.9911352.96
220052019.08.28 16:35sell110150.011.108550.000001.10757
220062019.08.28 17:07t/p110150.011.107570.000001.107570.9811353.94
220072019.08.28 17:55buy110160.011.107530.000001.10852
220082019.08.28 17:57t/p110140.011.107470.000001.107470.9811354.92
220092019.08.28 17:57buy110170.011.107420.000001.10841
220102019.08.28 17:57t/p110130.011.107370.000001.107370.9811355.90
220112019.08.28 18:00close110170.011.107570.000001.108410.1511356.05
220122019.08.28 18:00close110160.011.107570.000001.108520.0411356.09
220132019.08.28 18:00close110120.011.107580.000001.107270.6711356.76
220142019.08.28 18:00close110110.011.107580.000001.106890.2911357.05
220152019.08.28 18:00close110100.011.107580.000001.107170.5711357.62
220162019.08.28 18:00close110090.011.107580.000001.107040.4411358.06
220172019.08.28 18:00close110060.011.107570.000001.10864-0.0811357.98
220182019.08.28 18:00close110050.011.107570.000001.10874-0.1911357.79
220192019.08.28 18:00close110040.011.107570.000001.10886-0.2911357.50
220202019.08.28 18:00close110030.011.107570.000001.10895-0.3911357.11
220212019.08.28 18:00close110010.011.107570.000001.10906-0.5011356.61
220222019.08.28 18:00close110000.011.107570.000001.10917-0.6011356.01
220232019.08.28 18:00close109990.011.107570.000001.10926-0.7111355.30
220242019.08.28 18:00close109980.011.107570.000001.10937-0.8111354.49
220252019.08.28 18:00close109970.011.107570.000001.10947-0.9211353.57
220262019.08.28 18:00close109960.011.107570.000001.10958-1.0211352.55
220272019.08.28 18:00close109950.011.107570.000001.10969-1.1411351.41
220282019.08.28 18:00close109940.011.107570.000001.11054-1.9911349.42
220292019.08.28 18:00close109820.011.107570.000001.11039-1.8511347.57
220302019.08.28 18:00close109810.011.107570.000001.11031-1.7511345.82
220312019.08.28 18:00close109770.011.107570.000001.11021-1.6511344.17
220322019.08.28 18:00close109760.011.107570.000001.11002-1.4611342.71
220332019.08.28 18:00close109710.011.107570.000001.10979-1.2411341.47
220342019.08.28 18:00close109700.011.107570.000001.10989-1.3411340.13
220352019.08.29 10:00buy110180.011.108130.000001.10908
220362019.08.29 10:00buy110190.011.108020.000001.10900
220372019.08.29 10:00buy110200.011.107920.000001.10888
220382019.08.29 10:00buy110210.011.107810.000001.10877
220392019.08.29 10:00buy110220.011.107710.000001.10869
220402019.08.29 10:00buy110230.011.107610.000001.10859
220412019.08.29 10:11sell110240.011.108010.000001.10703
220422019.08.29 10:12sell110250.011.108110.000001.10712
220432019.08.29 10:12sell110260.011.108220.000001.10724
220442019.08.29 10:13sell110270.011.108320.000001.10736
220452019.08.29 10:13sell110280.011.108420.000001.10743
220462019.08.29 10:49buy110290.011.107490.000001.10848
220472019.08.29 10:52sell110300.011.107880.000001.10689
220482019.08.29 11:25sell110310.011.107740.000001.10676
220492019.08.29 12:01t/p110280.011.107430.000001.107430.9911341.12
220502019.08.29 12:02buy110320.011.107390.000001.10838
220512019.08.29 12:03t/p110270.011.107360.000001.107360.9611342.08
220522019.08.29 12:04buy110330.011.107260.000001.10825
220532019.08.29 12:04t/p110260.011.107240.000001.107240.9811343.06
220542019.08.29 12:04buy110340.011.107130.000001.10812
220552019.08.29 12:04t/p110250.011.107120.000001.107120.9911344.05
220562019.08.29 12:09t/p110240.011.107030.000001.107030.9811345.03
220572019.08.29 12:09buy110350.011.107030.000001.10802
220582019.08.29 12:15sell110360.011.107440.000001.10648
220592019.08.29 14:17sell110370.011.107210.000001.10622
220602019.08.29 15:31buy110380.011.106930.000001.10792
220612019.08.29 15:45t/p110380.011.107920.000001.107920.9911346.02
220622019.08.29 15:45sell110390.011.107980.000001.10699
220632019.08.29 15:45t/p110350.011.108020.000001.108020.9911347.01
220642019.08.29 15:45sell110400.011.108090.000001.10710
220652019.08.29 15:45t/p110340.011.108120.000001.108120.9911348.00
220662019.08.29 15:56buy110410.011.107160.000001.10815
220672019.08.29 15:57t/p110400.011.107100.000001.107100.9911348.99
220682019.08.29 15:58buy110420.011.107050.000001.10803
220692019.08.29 16:00t/p110390.011.106990.000001.106990.9911349.98
220702019.08.29 16:00buy110430.011.106950.000001.10793
220712019.08.29 16:00t/p110300.011.106890.000001.106890.9911350.97
220722019.08.29 16:02buy110440.011.106840.000001.10782
220732019.08.29 16:13t/p110310.011.106760.000001.106760.9811351.95
220742019.08.29 16:13buy110450.011.106730.000001.10772
220752019.08.29 16:13buy110460.011.106630.000001.10761
220762019.08.29 16:13buy110470.011.106530.000001.10752
220772019.08.29 16:13t/p110360.011.106480.000001.106480.9611352.91
220782019.08.29 16:13buy110480.011.106400.000001.10738
220792019.08.29 16:13buy110490.011.106290.000001.10725
220802019.08.29 16:13t/p110370.011.106220.000001.106220.9911353.90
220812019.08.29 16:13buy110500.011.106190.000001.10717
220822019.08.29 16:14buy110510.011.106090.000001.10708
220832019.08.29 16:14buy110520.011.105980.000001.10697
220842019.08.29 16:14buy110530.011.105860.000001.10686
220852019.08.29 16:14buy110540.011.105700.000001.10669
220862019.08.29 16:14buy110550.011.105590.000001.10658
220872019.08.29 16:16t/p110550.011.106580.000001.106580.9911354.89
220882019.08.29 16:18t/p110540.011.106690.000001.106690.9911355.88
220892019.08.29 16:19t/p110530.011.106860.000001.106861.0011356.88
220902019.08.29 16:20sell110560.011.106880.000001.10591
220912019.08.29 16:20t/p110520.011.106970.000001.106970.9911357.87
220922019.08.29 16:20sell110570.011.106980.000001.10600
220932019.08.29 16:25sell110580.011.106710.000001.10572
220942019.08.29 16:30sell110590.011.106540.000001.10556
220952019.08.29 16:44t/p110570.011.106000.000001.106000.9811358.85
220962019.08.29 16:50sell110600.011.106260.000001.10527
220972019.08.29 16:54buy110610.011.105980.000001.10696
220982019.08.29 16:55t/p110560.011.105910.000001.105910.9711359.82
220992019.08.29 16:55buy110620.011.105880.000001.10686
221002019.08.29 16:56sell110630.011.106140.000001.10516
221012019.08.29 17:05sell110640.011.106810.000001.10583
221022019.08.29 17:06t/p110620.011.106860.000001.106860.9811360.80
221032019.08.29 17:06sell110650.011.106910.000001.10591
221042019.08.29 17:06t/p110610.011.106960.000001.106960.9811361.78
221052019.08.29 17:07sell110660.011.107010.000001.10601
221062019.08.29 17:27t/p110660.011.106010.000001.106011.0011362.78
221072019.08.29 17:27buy110670.011.105970.000001.10696
221082019.08.29 17:36t/p110670.011.106960.000001.106960.9911363.77
221092019.08.29 17:36sell110680.011.107040.000001.10606
221102019.08.29 17:37t/p110510.011.107080.000001.107080.9911364.76
221112019.08.29 17:37sell110690.011.107140.000001.10615
221122019.08.29 17:37t/p110500.011.107170.000001.107170.9811365.74
221132019.08.29 17:37t/p110490.011.107250.000001.107250.9611366.70
221142019.08.29 17:37sell110700.011.107290.000001.10631
221152019.08.29 17:37t/p110480.011.107380.000001.107380.9811367.68
221162019.08.29 17:37sell110710.011.107390.000001.10640
221172019.08.29 17:37t/p110460.011.107610.000001.107610.9811368.66
221182019.08.29 17:37t/p110470.011.107520.000001.107520.9911369.65
221192019.08.29 17:37sell110720.011.107630.000001.10665
221202019.08.29 17:37t/p110450.011.107720.000001.107720.9911370.64
221212019.08.29 17:37sell110730.011.107750.000001.10676
221222019.08.29 17:37t/p110440.011.107820.000001.107820.9811371.62
221232019.08.29 17:37sell110740.011.107870.000001.10691
221242019.08.29 17:37t/p110430.011.107930.000001.107930.9811372.60
221252019.08.29 17:37sell110750.011.107970.000001.10700
221262019.08.29 17:37t/p110420.011.108030.000001.108030.9811373.58
221272019.08.29 17:37sell110760.011.108140.000001.10715
221282019.08.29 17:37t/p110410.011.108150.000001.108150.9911374.57
221292019.08.29 17:37t/p110330.011.108250.000001.108250.9911375.56
221302019.08.29 17:37sell110770.011.108310.000001.10735
221312019.08.29 17:37t/p110320.011.108380.000001.108380.9911376.55
221322019.08.29 17:37t/p110290.011.108480.000001.108480.9911377.54
221332019.08.29 17:37sell110780.011.108500.000001.10755
221342019.08.29 17:37t/p110230.011.108590.000001.108590.9811378.52
221352019.08.29 17:37sell110790.011.108600.000001.10767
221362019.08.29 17:37t/p110220.011.108690.000001.108690.9811379.50
221372019.08.29 17:37sell110800.011.108730.000001.10777
221382019.08.29 17:37t/p110210.011.108770.000001.108770.9611380.46
221392019.08.29 17:37sell110810.011.108840.000001.10785
221402019.08.29 17:37t/p110190.011.109000.000001.109000.9811381.44
221412019.08.29 17:37t/p110200.011.108880.000001.108880.9611382.40
221422019.08.29 17:37sell110820.011.109040.000001.10812
221432019.08.29 17:37t/p110180.011.109080.000001.109080.9511383.35
221442019.08.29 17:37sell110830.011.109140.000001.10818
221452019.08.29 17:37sell110840.011.109300.000001.10832
221462019.08.29 17:37t/p110840.011.108320.000001.108320.9811384.33
221472019.08.29 17:37t/p110830.011.108180.000001.108180.9611385.29
221482019.08.29 17:38t/p110820.011.108120.000001.108120.9211386.21
221492019.08.29 17:39t/p110810.011.107850.000001.107850.9911387.20
221502019.08.29 17:40t/p110800.011.107770.000001.107770.9611388.16
221512019.08.29 17:40t/p110790.011.107670.000001.107670.9311389.09
221522019.08.29 17:41t/p110780.011.107550.000001.107550.9511390.04
221532019.08.29 17:41t/p110770.011.107350.000001.107350.9611391.00
221542019.08.29 17:41t/p110760.011.107150.000001.107150.9911391.99
221552019.08.29 17:46sell110850.011.108070.000001.10708
221562019.08.29 17:46sell110860.011.108170.000001.10719
221572019.08.29 17:47sell110870.011.108270.000001.10728
221582019.08.29 17:52buy110880.011.107420.000001.10841
221592019.08.29 17:52buy110890.011.107310.000001.10829
221602019.08.29 17:52t/p110870.011.107280.000001.107280.9911392.98
221612019.08.29 17:52buy110900.011.107200.000001.10818
221622019.08.29 17:52t/p110860.011.107190.000001.107190.9811393.96
221632019.08.29 17:52buy110910.011.107100.000001.10808
221642019.08.29 17:55t/p110850.011.107080.000001.107080.9911394.95
221652019.08.29 17:55t/p110750.011.107000.000001.107000.9711395.92
221662019.08.29 17:55buy110920.011.107000.000001.10798
221672019.08.29 17:55t/p110740.011.106910.000001.106910.9611396.88
221682019.08.29 17:55buy110930.011.106900.000001.10788
221692019.08.29 17:55buy110940.011.106780.000001.10778
221702019.08.29 17:55t/p110730.011.106760.000001.106760.9911397.87
221712019.08.29 17:57buy110950.011.106680.000001.10766
221722019.08.29 17:57t/p110720.011.106650.000001.106650.9811398.85
221732019.08.29 17:57buy110960.011.106570.000001.10755
221742019.08.29 18:00close110960.011.106710.000001.107550.1411398.99
221752019.08.29 18:00close110950.011.106710.000001.107660.0311399.02
221762019.08.29 18:00close110940.011.106710.000001.10778-0.0711398.95
221772019.08.29 18:00close110930.011.106710.000001.10788-0.1911398.76
221782019.08.29 18:00close110920.011.106710.000001.10798-0.2911398.47
221792019.08.29 18:00close110910.011.106710.000001.10808-0.3911398.08
221802019.08.29 18:00close110900.011.106710.000001.10818-0.4911397.59
221812019.08.29 18:00close110890.011.106710.000001.10829-0.6011396.99
221822019.08.29 18:00close110880.011.106710.000001.10841-0.7111396.28
221832019.08.29 18:00close110710.011.106730.000001.106400.6611396.94
221842019.08.29 18:00close110700.011.106730.000001.106310.5611397.50
221852019.08.29 18:00close110690.011.106730.000001.106150.4111397.91
221862019.08.29 18:00close110680.011.106730.000001.106060.3111398.22
221872019.08.29 18:00close110650.011.106730.000001.105910.1811398.40
221882019.08.29 18:00close110640.011.106730.000001.105830.0811398.48
221892019.08.29 18:00close110630.011.106730.000001.10516-0.5911397.89
221902019.08.29 18:00close110600.011.106730.000001.10527-0.4711397.42
221912019.08.29 18:00close110590.011.106730.000001.10556-0.1911397.23
221922019.08.29 18:00close110580.011.106730.000001.10572-0.0211397.21
221932019.09.02 10:00buy110970.011.098260.000001.09922
221942019.09.02 10:00buy110980.011.098370.000001.09933
221952019.09.02 10:03buy110990.011.098150.000001.09913
221962019.09.02 10:05sell111000.011.098310.000001.09734
221972019.09.02 10:10sell111010.011.098420.000001.09744
221982019.09.02 10:13buy111020.011.098030.000001.09902
221992019.09.02 10:13buy111030.011.097930.000001.09890
222002019.09.02 10:13buy111040.011.097820.000001.09880
222012019.09.02 10:13buy111050.011.097690.000001.09866
222022019.09.02 10:17sell111060.011.098210.000001.09724
222032019.09.02 10:23sell111070.011.098540.000001.09756
222042019.09.02 11:04sell111080.011.098640.000001.09768
222052019.09.02 11:07t/p111050.011.098660.000001.098660.9711398.18
222062019.09.02 11:07sell111090.011.098740.000001.09778
222072019.09.02 11:14t/p111090.011.097780.000001.097780.9611399.14
222082019.09.02 11:14buy111100.011.097690.000001.09866
222092019.09.02 11:26sell111110.011.098110.000001.09715
222102019.09.02 11:35sell111120.011.097970.000001.09702
222112019.09.02 11:50sell111130.011.097850.000001.09689
222122019.09.02 11:54t/p111080.011.097680.000001.097680.9611400.10
222132019.09.02 11:54buy111140.011.097570.000001.09855
222142019.09.02 11:54t/p111070.011.097560.000001.097560.9811401.08
222152019.09.02 11:55buy111150.011.097460.000001.09845
222162019.09.02 11:55t/p111010.011.097440.000001.097440.9811402.06
222172019.09.02 11:55t/p111000.011.097340.000001.097340.9711403.03
222182019.09.02 11:55buy111160.011.097320.000001.09828
222192019.09.02 11:55t/p111060.011.097240.000001.097240.9711404.00
222202019.09.02 11:55buy111170.011.097160.000001.09814
222212019.09.02 11:55t/p111110.011.097150.000001.097150.9611404.96
222222019.09.02 11:55buy111180.011.097050.000001.09803
222232019.09.02 12:00t/p111120.011.097020.000001.097020.9511405.91
222242019.09.02 12:01buy111190.011.096930.000001.09791
222252019.09.02 12:01t/p111130.011.096890.000001.096890.9611406.87
222262019.09.02 12:01buy111200.011.096810.000001.09779
222272019.09.02 12:02buy111210.011.096700.000001.09765
222282019.09.02 12:06buy111220.011.096580.000001.09754
222292019.09.02 12:07buy111230.011.096470.000001.09745
222302019.09.02 12:15sell111240.011.096940.000001.09596
222312019.09.02 12:15sell111250.011.097040.000001.09608
222322019.09.02 12:20sell111260.011.097140.000001.09618
222332019.09.02 12:21sell111270.011.097260.000001.09629
222342019.09.02 12:37t/p111270.011.096290.000001.096290.9711407.84
222352019.09.02 12:37buy111280.011.096290.000001.09727
222362019.09.02 12:37t/p111250.011.096080.000001.096080.9611408.80
222372019.09.02 12:37t/p111260.011.096180.000001.096180.9611409.76
222382019.09.02 12:37buy111290.011.096050.000001.09700
222392019.09.02 12:37t/p111240.011.095960.000001.095960.9811410.74
222402019.09.02 12:37buy111300.011.095920.000001.09688
222412019.09.02 12:45buy111310.011.095820.000001.09680
222422019.09.02 12:52sell111320.011.096230.000001.09525
222432019.09.02 12:53sell111330.011.096330.000001.09535
222442019.09.02 12:55sell111340.011.096110.000001.09513
222452019.09.02 13:00sell111350.011.096000.000001.09500
222462019.09.02 13:04sell111360.011.096430.000001.09544
222472019.09.02 13:10sell111370.011.096540.000001.09555
222482019.09.02 13:15sell111380.011.096650.000001.09567
222492019.09.02 13:37sell111390.011.096760.000001.09578
222502019.09.02 13:37t/p111310.011.096800.000001.096800.9811411.72
222512019.09.02 13:42sell111400.011.096860.000001.09588
222522019.09.02 13:44t/p111300.011.096880.000001.096880.9611412.68
222532019.09.02 14:03sell111410.011.096960.000001.09598
222542019.09.02 14:04t/p111290.011.097000.000001.097000.9511413.63
222552019.09.02 14:04sell111420.011.097060.000001.09608
222562019.09.02 14:10sell111430.011.097160.000001.09618
222572019.09.02 14:15sell111440.011.097260.000001.09628
222582019.09.02 14:16t/p111280.011.097270.000001.097270.9811414.61
222592019.09.02 14:33sell111450.011.097360.000001.09640
222602019.09.02 14:40t/p111230.011.097450.000001.097450.9811415.59
222612019.09.02 14:40sell111460.011.097460.000001.09647
222622019.09.02 15:43buy111470.011.096480.000001.09747
222632019.09.02 15:43t/p111460.011.096470.000001.096470.9911416.58
222642019.09.02 15:44t/p111450.011.096400.000001.096400.9611417.54
222652019.09.02 15:44buy111480.011.096380.000001.09736
222662019.09.02 16:15t/p111440.011.096280.000001.096280.9811418.52
222672019.09.02 16:15buy111490.011.096280.000001.09726
222682019.09.02 16:20t/p111430.011.096180.000001.096180.9811419.50
222692019.09.02 16:20buy111500.011.096180.000001.09716
222702019.09.02 16:37t/p111420.011.096080.000001.096080.9811420.48
222712019.09.02 16:37buy111510.011.096070.000001.09706
222722019.09.02 18:00close111510.011.096940.000001.097060.8711421.35
222732019.09.02 18:00close111500.011.096940.000001.097160.7611422.11
222742019.09.02 18:00close111490.011.096940.000001.097260.6611422.77
222752019.09.02 18:00close111480.011.096940.000001.097360.5611423.33
222762019.09.02 18:00close111470.011.096940.000001.097470.4611423.79
222772019.09.02 18:00close111410.011.096950.000001.095980.0111423.80
222782019.09.02 18:00close111400.011.096950.000001.09588-0.0911423.71
222792019.09.02 18:00close111390.011.096950.000001.09578-0.1911423.52
222802019.09.02 18:00close111380.011.096950.000001.09567-0.3011423.22
222812019.09.02 18:00close111370.011.096950.000001.09555-0.4111422.81
222822019.09.02 18:00close111360.011.096950.000001.09544-0.5211422.29
222832019.09.02 18:00close111350.011.096950.000001.09500-0.9511421.34
222842019.09.02 18:00close111340.011.096950.000001.09513-0.8411420.50
222852019.09.02 18:00close111330.011.096950.000001.09535-0.6211419.88
222862019.09.02 18:00close111320.011.096950.000001.09525-0.7211419.16
222872019.09.02 18:00close111220.011.096940.000001.097540.3611419.52
222882019.09.02 18:00close111210.011.096940.000001.097650.2411419.76
222892019.09.02 18:00close111200.011.096940.000001.097790.1311419.89
222902019.09.02 18:00close111190.011.096940.000001.097910.0111419.90
222912019.09.02 18:00close111180.011.096940.000001.09803-0.1111419.79
222922019.09.02 18:00close111170.011.096940.000001.09814-0.2211419.57
222932019.09.02 18:00close111160.011.096940.000001.09828-0.3811419.19
222942019.09.02 18:00close111150.011.096940.000001.09845-0.5211418.67
222952019.09.02 18:00close111140.011.096940.000001.09855-0.6311418.04
222962019.09.02 18:00close111100.011.096940.000001.09866-0.7511417.29
222972019.09.02 18:00close111040.011.096940.000001.09880-0.8811416.41
222982019.09.02 18:00close111030.011.096940.000001.09890-0.9911415.42
222992019.09.02 18:00close111020.011.096940.000001.09902-1.0911414.33
223002019.09.02 18:00close110990.011.096940.000001.09913-1.2111413.12
223012019.09.02 18:00close110980.011.096940.000001.09933-1.4311411.69
223022019.09.02 18:00close110970.011.096940.000001.09922-1.3211410.37
223032019.09.03 10:00sell111520.011.094160.000001.09320
223042019.09.03 10:00sell111530.011.094060.000001.09308
223052019.09.03 10:00sell111540.011.093960.000001.09300
223062019.09.03 10:00buy111550.011.093860.000001.09483
223072019.09.03 10:00buy111560.011.093750.000001.09471
223082019.09.03 10:00buy111570.011.093650.000001.09461
223092019.09.03 10:01sell111580.011.094260.000001.09327
223102019.09.03 10:07sell111590.011.094400.000001.09342
223112019.09.03 10:08buy111600.011.093980.000001.09496
223122019.09.03 10:10buy111610.011.093540.000001.09452
223132019.09.03 10:10buy111620.011.093430.000001.09442
223142019.09.03 10:10t/p111590.011.093420.000001.093420.9811411.35
223152019.09.03 10:10buy111630.011.093330.000001.09431
223162019.09.03 10:18t/p111630.011.094310.000001.094310.9811412.33
223172019.09.03 10:18sell111640.011.094380.000001.09342
223182019.09.03 10:19t/p111620.011.094420.000001.094420.9911413.32
223192019.09.03 10:19sell111650.011.094500.000001.09352
223202019.09.03 10:19t/p111610.011.094520.000001.094520.9811414.30
223212019.09.03 10:23buy111660.011.094080.000001.09506
223222019.09.03 10:27t/p111650.011.093520.000001.093520.9811415.28
223232019.09.03 10:27buy111670.011.093520.000001.09451
223242019.09.03 10:27t/p111640.011.093420.000001.093420.9611416.24
223252019.09.03 10:27buy111680.011.093420.000001.09441
223262019.09.03 10:51sell111690.011.094360.000001.09337
223272019.09.03 10:55sell111700.011.093800.000001.09283
223282019.09.03 11:16t/p111680.011.094410.000001.094410.9911417.23
223292019.09.03 11:17sell111710.011.094470.000001.09349
223302019.09.03 11:18t/p111670.011.094510.000001.094510.9911418.22
223312019.09.03 11:19sell111720.011.094570.000001.09359
223322019.09.03 11:24t/p111570.011.094610.000001.094610.9611419.18
223332019.09.03 11:28sell111730.011.094670.000001.09371
223342019.09.03 11:31buy111740.011.094410.000001.09539
223352019.09.03 11:37t/p111560.011.094710.000001.094710.9611420.14
223362019.09.03 11:37sell111750.011.094810.000001.09383
223372019.09.03 11:37t/p111550.011.094830.000001.094830.9711421.11
223382019.09.03 11:50sell111760.011.094910.000001.09395
223392019.09.03 11:51t/p111600.011.094960.000001.094960.9811422.09
223402019.09.03 11:52sell111770.011.095010.000001.09403
223412019.09.03 11:52t/p111660.011.095060.000001.095060.9811423.07
223422019.09.03 11:52sell111780.011.095110.000001.09415
223432019.09.03 11:58buy111790.011.094800.000001.09578
223442019.09.03 12:28buy111800.011.094310.000001.09529
223452019.09.03 12:35buy111810.011.094210.000001.09519
223462019.09.03 12:37t/p111780.011.094150.000001.094150.9611424.03
223472019.09.03 12:37buy111820.011.094080.000001.09506
223482019.09.03 12:38t/p111770.011.094030.000001.094030.9811425.01
223492019.09.03 12:38buy111830.011.093970.000001.09496
223502019.09.03 12:38t/p111760.011.093950.000001.093950.9611425.97
223512019.09.03 12:42buy111840.011.093860.000001.09486
223522019.09.03 12:42t/p111750.011.093830.000001.093830.9811426.95
223532019.09.03 13:27buy111850.011.093760.000001.09476
223542019.09.03 13:27t/p111730.011.093710.000001.093710.9611427.91
223552019.09.03 13:27buy111860.011.093650.000001.09464
223562019.09.03 13:27t/p111720.011.093590.000001.093590.9811428.89
223572019.09.03 13:28buy111870.011.093550.000001.09454
223582019.09.03 13:28t/p111710.011.093490.000001.093490.9811429.87
223592019.09.03 13:28buy111880.011.093450.000001.09443
223602019.09.03 13:30t/p111690.011.093370.000001.093370.9911430.86
223612019.09.03 13:30buy111890.011.093320.000001.09431
223622019.09.03 13:30t/p111580.011.093270.000001.093270.9911431.85
223632019.09.03 13:32buy111900.011.093220.000001.09421
223642019.09.03 13:32t/p111520.011.093200.000001.093200.9611432.81
223652019.09.03 13:32buy111910.011.093120.000001.09411
223662019.09.03 13:32t/p111530.011.093080.000001.093080.9811433.79
223672019.09.03 13:32buy111920.011.093020.000001.09401
223682019.09.03 13:32t/p111540.011.093000.000001.093000.9611434.75
223692019.09.03 13:32buy111930.011.092880.000001.09388
223702019.09.03 13:32t/p111700.011.092830.000001.092830.9711435.72
223712019.09.03 13:32buy111940.011.092740.000001.09372
223722019.09.03 13:32buy111950.011.092630.000001.09362
223732019.09.03 13:45sell111960.011.093250.000001.09227
223742019.09.03 13:46sell111970.011.093350.000001.09236
223752019.09.03 13:47sell111980.011.093460.000001.09246
223762019.09.03 13:47sell111990.011.093560.000001.09257
223772019.09.03 13:47t/p111950.011.093620.000001.093620.9911436.71
223782019.09.03 13:47sell112000.011.093660.000001.09267
223792019.09.03 13:52t/p111940.011.093720.000001.093720.9811437.69
223802019.09.03 13:58sell112010.011.093790.000001.09280
223812019.09.03 14:00t/p111930.011.093880.000001.093881.0011438.69
223822019.09.03 14:00sell112020.011.093890.000001.09290
223832019.09.03 14:08sell112030.011.093990.000001.09300
223842019.09.03 14:08t/p111920.011.094010.000001.094010.9911439.68
223852019.09.03 14:10sell112040.011.094090.000001.09310
223862019.09.03 14:11t/p111910.011.094110.000001.094110.9911440.67
223872019.09.03 14:11sell112050.011.094190.000001.09321
223882019.09.03 14:11t/p111900.011.094210.000001.094210.9911441.66
223892019.09.03 14:26t/p112050.011.093210.000001.093210.9811442.64
223902019.09.03 14:26buy112060.011.093150.000001.09414
223912019.09.03 14:43t/p112040.011.093100.000001.093100.9911443.63
223922019.09.03 14:43buy112070.011.093050.000001.09405
223932019.09.03 14:43t/p112030.011.093000.000001.093000.9911444.62
223942019.09.03 14:43buy112080.011.092940.000001.09393
223952019.09.03 14:44t/p112020.011.092900.000001.092900.9911445.61
223962019.09.03 14:44buy112090.011.092840.000001.09382
223972019.09.03 14:44t/p112010.011.092800.000001.092800.9911446.60
223982019.09.03 14:44buy112100.011.092740.000001.09372
223992019.09.03 14:44t/p112000.011.092670.000001.092670.9911447.59
224002019.09.03 14:54sell112110.011.093670.000001.09269
224012019.09.03 14:54t/p112100.011.093720.000001.093720.9811448.57
224022019.09.03 14:54sell112120.011.093770.000001.09280
224032019.09.03 15:14t/p112090.011.093820.000001.093820.9811449.55
224042019.09.03 15:18sell112130.011.093870.000001.09288
224052019.09.03 15:18t/p112080.011.093930.000001.093930.9911450.54
224062019.09.03 15:18sell112140.011.093980.000001.09300
224072019.09.03 15:19t/p112070.011.094050.000001.094051.0011451.54
224082019.09.03 15:19sell112150.011.094080.000001.09309
224092019.09.03 15:30t/p112060.011.094140.000001.094140.9911452.53
224102019.09.03 15:43sell112160.011.094190.000001.09320
224112019.09.03 16:08sell112170.011.094290.000001.09330
224122019.09.03 16:08t/p111890.011.094310.000001.094310.9911453.52
224132019.09.03 16:09sell112180.011.094390.000001.09341
224142019.09.03 16:09t/p111880.011.094430.000001.094430.9811454.50
224152019.09.03 16:29sell112190.011.094490.000001.09351
224162019.09.03 16:31t/p111870.011.094540.000001.094540.9911455.49
224172019.09.03 16:35t/p112180.011.093410.000001.093410.9811456.47
224182019.09.03 16:35t/p112190.011.093510.000001.093510.9811457.45
224192019.09.03 16:35buy112200.011.093370.000001.09432
224202019.09.03 16:35t/p112170.011.093300.000001.093300.9911458.44
224212019.09.03 16:35buy112210.011.093250.000001.09409
224222019.09.03 16:35t/p112140.011.093000.000001.093000.9811459.42
224232019.09.03 16:35t/p112150.011.093090.000001.093090.9911460.41
224242019.09.03 16:35t/p112160.011.093200.000001.093200.9911461.40
224252019.09.03 16:35buy112220.011.092980.000001.09394
224262019.09.03 16:35t/p112130.011.092880.000001.092880.9911462.39
224272019.09.03 16:35buy112230.011.092860.000001.09384
224282019.09.03 16:35t/p112230.011.093840.000001.093840.9811463.37
224292019.09.03 16:35t/p112220.011.093940.000001.093940.9611464.33
224302019.09.03 16:35sell112240.011.094060.000001.09313
224312019.09.03 16:35t/p112210.011.094090.000001.094090.8411465.17
224322019.09.03 16:35sell112250.011.094230.000001.09324
224332019.09.03 16:35t/p112200.011.094320.000001.094320.9511466.12
224342019.09.03 16:35sell112260.011.094410.000001.09342
224352019.09.03 16:35sell112270.011.094510.000001.09353
224362019.09.03 16:35t/p111860.011.094640.000001.094640.9911467.11
224372019.09.03 16:35sell112280.011.094640.000001.09366
224382019.09.03 16:35t/p111850.011.094760.000001.094761.0011468.11
224392019.09.03 16:35sell112290.011.094770.000001.09381
224402019.09.03 16:35t/p111840.011.094860.000001.094861.0011469.11
224412019.09.03 16:35sell112300.011.094880.000001.09388
224422019.09.03 16:35t/p112300.011.093880.000001.093881.0011470.11
224432019.09.03 16:35buy112310.011.093850.000001.09483
224442019.09.03 16:38t/p112310.011.094830.000001.094830.9811471.09
224452019.09.03 16:38sell112320.011.094880.000001.09388
224462019.09.03 16:38t/p111830.011.094960.000001.094960.9911472.08
224472019.09.03 16:38sell112330.011.095020.000001.09403
224482019.09.03 16:38t/p111820.011.095060.000001.095060.9811473.06
224492019.09.03 16:38sell112340.011.095140.000001.09415
224502019.09.03 16:38t/p111810.011.095190.000001.095190.9811474.04
224512019.09.03 16:38sell112350.011.095240.000001.09425
224522019.09.03 16:38t/p111800.011.095290.000001.095290.9811475.02
224532019.09.03 16:38sell112360.011.095350.000001.09439
224542019.09.03 16:44t/p112360.011.094390.000001.094390.9611475.98
224552019.09.03 16:44buy112370.011.094270.000001.09525
224562019.09.03 17:00t/p111740.011.095390.000001.095390.9811476.96
224572019.09.03 17:00t/p112370.011.095250.000001.095250.9811477.94
224582019.09.03 17:00sell112380.011.095440.000001.09463
224592019.09.03 17:00sell112390.011.095710.000001.09488
224602019.09.03 17:00t/p111790.011.095780.000001.095780.9811478.92
224612019.09.03 17:00sell112400.011.095810.000001.09492
224622019.09.03 17:00sell112410.011.095910.000001.09498
224632019.09.03 17:00sell112420.011.096010.000001.09506
224642019.09.03 17:00sell112430.011.096170.000001.09520
224652019.09.03 17:00sell112440.011.096270.000001.09532
224662019.09.03 17:00sell112450.011.096410.000001.09543
224672019.09.03 17:00sell112460.011.096510.000001.09551
224682019.09.03 17:00sell112470.011.096620.000001.09563
224692019.09.03 17:00sell112480.011.096720.000001.09573
224702019.09.03 17:01sell112490.011.096840.000001.09585
224712019.09.03 17:01sell112500.011.096940.000001.09598
224722019.09.03 17:02sell112510.011.097040.000001.09605
224732019.09.03 17:02sell112520.011.097140.000001.09616
224742019.09.03 17:12sell112530.011.097240.000001.09625
224752019.09.03 17:12sell112540.011.097350.000001.09636
224762019.09.03 17:14sell112550.011.097460.000001.09646
224772019.09.03 17:20buy112560.011.096950.000001.09793
224782019.09.03 17:20buy112570.011.097050.000001.09800
224792019.09.03 17:21buy112580.011.096850.000001.09782
224802019.09.03 17:23buy112590.011.096740.000001.09772
224812019.09.03 17:24buy112600.011.096640.000001.09762
224822019.09.03 17:25buy112610.011.096540.000001.09752
224832019.09.03 17:27t/p112550.011.096460.000001.096461.0011479.92
224842019.09.03 17:27buy112620.011.096440.000001.09742
224852019.09.03 17:28t/p112540.011.096360.000001.096360.9911480.91
224862019.09.03 17:28buy112630.011.096340.000001.09731
224872019.09.03 17:29t/p112530.011.096250.000001.096250.9911481.90
224882019.09.03 17:41sell112640.011.097240.000001.09626
224892019.09.03 17:41t/p112630.011.097310.000001.097310.9711482.87
224902019.09.03 17:41sell112650.011.097340.000001.09635
224912019.09.03 17:52t/p112620.011.097420.000001.097420.9811483.85
224922019.09.03 17:52sell112660.011.097450.000001.09646
224932019.09.03 17:52t/p112610.011.097520.000001.097520.9811484.83
224942019.09.03 17:52sell112670.011.097550.000001.09656
224952019.09.03 17:52t/p112600.011.097620.000001.097620.9811485.81
224962019.09.03 17:52sell112680.011.097650.000001.09666
224972019.09.03 17:52t/p112590.011.097720.000001.097720.9811486.79
224982019.09.03 17:52sell112690.011.097750.000001.09676
224992019.09.03 17:52t/p112580.011.097820.000001.097820.9711487.76
225002019.09.03 17:52sell112700.011.097850.000001.09686
225012019.09.03 17:55buy112710.011.097290.000001.09828
225022019.09.03 17:56t/p112700.011.096860.000001.096860.9911488.75
225032019.09.03 17:56buy112720.011.096850.000001.09782
225042019.09.03 17:56t/p112690.011.096760.000001.096760.9911489.74
225052019.09.03 17:56buy112730.011.096750.000001.09773
225062019.09.03 17:56t/p112680.011.096660.000001.096660.9911490.73
225072019.09.03 17:56buy112740.011.096640.000001.09762
225082019.09.03 17:57t/p112670.011.096560.000001.096560.9911491.72
225092019.09.03 17:57buy112750.011.096540.000001.09752
225102019.09.03 17:57t/p112660.011.096460.000001.096460.9911492.71
225112019.09.03 17:57buy112760.011.096420.000001.09741
225122019.09.03 17:58t/p112650.011.096350.000001.096350.9911493.70
225132019.09.03 17:58buy112770.011.096300.000001.09729
225142019.09.03 17:58t/p112640.011.096260.000001.096260.9811494.68
225152019.09.03 17:58buy112780.011.096200.000001.09719
225162019.09.03 17:59t/p112520.011.096160.000001.096160.9811495.66
225172019.09.03 17:59buy112790.011.096100.000001.09707
225182019.09.03 17:59t/p112510.011.096050.000001.096050.9911496.65
225192019.09.03 17:59buy112800.011.096000.000001.09699
225202019.09.03 17:59t/p112500.011.095980.000001.095980.9611497.61
225212019.09.03 18:00close112800.011.095900.000001.09699-0.1011497.51
225222019.09.03 18:00close112790.011.095900.000001.09707-0.2011497.31
225232019.09.03 18:00close112780.011.095900.000001.09719-0.3011497.01
225242019.09.03 18:00close112770.011.095900.000001.09729-0.4011496.61
225252019.09.03 18:00close112760.011.095900.000001.09741-0.5211496.09
225262019.09.03 18:00close112750.011.095900.000001.09752-0.6411495.45
225272019.09.03 18:00close112740.011.095900.000001.09762-0.7411494.71
225282019.09.03 18:00close112730.011.095900.000001.09773-0.8511493.86
225292019.09.03 18:00close112720.011.095900.000001.09782-0.9511492.91
225302019.09.03 18:00close112710.011.095900.000001.09828-1.3911491.52
225312019.09.03 18:00close112570.011.095900.000001.09800-1.1511490.37
225322019.09.03 18:00close112560.011.095900.000001.09793-1.0511489.32
225332019.09.03 18:00close112490.011.095930.000001.095850.9111490.23
225342019.09.03 18:00close112480.011.095930.000001.095730.7911491.02
225352019.09.03 18:00close112470.011.095930.000001.095630.6911491.71
225362019.09.03 18:00close112460.011.095930.000001.095510.5811492.29
225372019.09.03 18:00close112450.011.095930.000001.095430.4811492.77
225382019.09.03 18:00close112440.011.095930.000001.095320.3411493.11
225392019.09.03 18:00close112430.011.095930.000001.095200.2411493.35
225402019.09.03 18:00close112420.011.095930.000001.095060.0811493.43
225412019.09.03 18:00close112410.011.095930.000001.09498-0.0211493.41
225422019.09.03 18:00close112400.011.095930.000001.09492-0.1211493.29
225432019.09.03 18:00close112390.011.095930.000001.09488-0.2211493.07
225442019.09.03 18:00close112380.011.095930.000001.09463-0.4911492.58
225452019.09.03 18:00close112350.011.095930.000001.09425-0.6911491.89
225462019.09.03 18:00close112340.011.095930.000001.09415-0.7911491.10
225472019.09.03 18:00close112330.011.095930.000001.09403-0.9111490.19
225482019.09.03 18:00close112320.011.095930.000001.09388-1.0511489.14
225492019.09.03 18:00close112290.011.095930.000001.09381-1.1611487.98
225502019.09.03 18:00close112280.011.095930.000001.09366-1.2911486.69
225512019.09.03 18:00close112270.011.095930.000001.09353-1.4211485.27
225522019.09.03 18:00close112260.011.095930.000001.09342-1.5211483.75
225532019.09.03 18:00close112250.011.095930.000001.09324-1.7011482.05
225542019.09.03 18:00close112240.011.095930.000001.09313-1.8711480.18
225552019.09.03 18:00close112120.011.095930.000001.09280-2.1611478.02
225562019.09.03 18:00close112110.011.095930.000001.09269-2.2611475.76
225572019.09.03 18:00close111990.011.095930.000001.09257-2.3711473.39
225582019.09.03 18:00close111980.011.095930.000001.09246-2.4711470.92
225592019.09.03 18:00close111970.011.095930.000001.09236-2.5811468.34
225602019.09.03 18:00close111960.011.095930.000001.09227-2.6811465.66
225612019.09.04 10:00buy112810.011.098110.000001.09909
225622019.09.04 10:00buy112820.011.098010.000001.09899
225632019.09.04 10:00buy112830.011.097900.000001.09890
225642019.09.04 10:00buy112840.011.097800.000001.09880
225652019.09.04 10:02buy112850.011.097690.000001.09867
225662019.09.04 10:04buy112860.011.098210.000001.09919
225672019.09.04 10:05sell112870.011.098270.000001.09728
225682019.09.04 10:06sell112880.011.098370.000001.09741
225692019.09.04 10:08sell112890.011.098470.000001.09748
225702019.09.04 10:09sell112900.011.098570.000001.09757
225712019.09.04 10:09t/p112850.011.098670.000001.098670.9811466.64
225722019.09.04 10:09sell112910.011.098670.000001.09768
225732019.09.04 10:11sell112920.011.098770.000001.09778
225742019.09.04 10:11t/p112840.011.098800.000001.098801.0011467.64
225752019.09.04 10:11sell112930.011.098870.000001.09788
225762019.09.04 10:15t/p112830.011.098900.000001.098901.0011468.64
225772019.09.04 10:20buy112940.011.098550.000001.09954
225782019.09.04 10:31buy112950.011.098700.000001.09969
225792019.09.04 10:49sell112960.011.098970.000001.09798
225802019.09.04 10:49t/p112820.011.098990.000001.098990.9811469.62
225812019.09.04 10:49sell112970.011.099070.000001.09808
225822019.09.04 10:55t/p112810.011.099090.000001.099090.9811470.60
225832019.09.04 10:55sell112980.011.099170.000001.09818
225842019.09.04 10:55t/p112860.011.099190.000001.099190.9811471.58
225852019.09.04 10:59sell112990.011.099270.000001.09829
225862019.09.04 10:59sell113000.011.099370.000001.09839
225872019.09.04 11:02sell113010.011.099480.000001.09849
225882019.09.04 11:03t/p112940.011.099540.000001.099540.9911472.57
225892019.09.04 11:03sell113020.011.099620.000001.09864
225902019.09.04 11:05buy113030.011.099080.000001.10007
225912019.09.04 11:12t/p113020.011.098640.000001.098640.9811473.55
225922019.09.04 11:12buy113040.011.098580.000001.09957
225932019.09.04 11:49t/p113040.011.099570.000001.099570.9911474.54
225942019.09.04 11:49t/p112950.011.099690.000001.099690.9911475.53
225952019.09.04 11:49sell113050.011.099710.000001.09873
225962019.09.04 11:49sell113060.011.099820.000001.09883
225972019.09.04 11:49sell113070.011.099920.000001.09893
225982019.09.04 11:49sell113080.011.100020.000001.09904
225992019.09.04 11:49t/p113030.011.100070.000001.100070.9911476.52
226002019.09.04 11:49sell113090.011.100140.000001.09915
226012019.09.04 11:49sell113100.011.100260.000001.09927
226022019.09.04 11:49sell113110.011.100370.000001.09941
226032019.09.04 11:49sell113120.011.100520.000001.09954
226042019.09.04 11:58sell113130.011.100630.000001.09964
226052019.09.04 11:59sell113140.011.100730.000001.09977
226062019.09.04 11:59sell113150.011.100840.000001.09986
226072019.09.04 11:59sell113160.011.100940.000001.09995
226082019.09.04 11:59sell113170.011.101050.000001.10007
226092019.09.04 11:59sell113180.011.101150.000001.10016
226102019.09.04 11:59sell113190.011.101250.000001.10026
226112019.09.04 12:11sell113200.011.101390.000001.10039
226122019.09.04 12:19buy113210.011.100930.000001.10191
226132019.09.04 12:20buy113220.011.100830.000001.10181
226142019.09.04 12:48sell113230.011.101490.000001.10050
226152019.09.04 12:57sell113240.011.101590.000001.10059
226162019.09.04 12:57sell113250.011.101710.000001.10073
226172019.09.04 12:57t/p113220.011.101810.000001.101810.9811477.50
226182019.09.04 12:57sell113260.011.101820.000001.10084
226192019.09.04 12:57t/p113210.011.101910.000001.101910.9811478.48
226202019.09.04 12:57sell113270.011.101930.000001.10093
226212019.09.04 12:57sell113280.011.102030.000001.10103
226222019.09.04 12:58sell113290.011.102220.000001.10124
226232019.09.04 12:59sell113300.011.102330.000001.10134
226242019.09.04 13:08buy113310.011.101590.000001.10257
226252019.09.04 13:15buy113320.011.101710.000001.10269
226262019.09.04 13:43buy113330.011.101490.000001.10247
226272019.09.04 13:47buy113340.011.101390.000001.10236
226282019.09.04 14:28t/p113300.011.101340.000001.101340.9911479.47
226292019.09.04 14:34buy113350.011.101280.000001.10227
226302019.09.04 14:34t/p113290.011.101240.000001.101240.9811480.45
226312019.09.04 14:41buy113360.011.101180.000001.10217
226322019.09.04 14:41buy113370.011.101080.000001.10206
226332019.09.04 14:41t/p113280.011.101030.000001.101031.0011481.45
226342019.09.04 14:42buy113380.011.100980.000001.10196
226352019.09.04 14:45t/p113270.011.100930.000001.100931.0011482.45
226362019.09.04 14:46buy113390.011.100880.000001.10186
226372019.09.04 14:46t/p113260.011.100840.000001.100840.9811483.43
226382019.09.04 14:46buy113400.011.100780.000001.10176
226392019.09.04 15:11t/p113400.011.101760.000001.101760.9811484.41
226402019.09.04 15:11sell113410.011.101840.000001.10085
226412019.09.04 15:11t/p113390.011.101860.000001.101860.9811485.39
226422019.09.04 15:11sell113420.011.101940.000001.10096
226432019.09.04 15:11t/p113380.011.101960.000001.101960.9811486.37
226442019.09.04 15:45buy113430.011.100980.000001.10196
226452019.09.04 15:45t/p113420.011.100960.000001.100960.9811487.35
226462019.09.04 17:17sell113440.011.101950.000001.10096
226472019.09.04 17:18t/p113430.011.101960.000001.101960.9811488.33
226482019.09.04 17:18t/p113370.011.102060.000001.102060.9811489.31
226492019.09.04 17:18sell113450.011.102060.000001.10107
226502019.09.04 17:20sell113460.011.102160.000001.10118
226512019.09.04 17:20t/p113360.011.102170.000001.102170.9911490.30
226522019.09.04 17:20t/p113350.011.102270.000001.102270.9911491.29
226532019.09.04 17:20sell113470.011.102270.000001.10127
226542019.09.04 17:21t/p113340.011.102360.000001.102360.9711492.26
226552019.09.04 17:21sell113480.011.102370.000001.10139
226562019.09.04 17:21t/p113330.011.102470.000001.102470.9811493.24
226572019.09.04 17:21sell113490.011.102480.000001.10150
226582019.09.04 17:21t/p113310.011.102570.000001.102570.9811494.22
226592019.09.04 17:21sell113500.011.102580.000001.10160
226602019.09.04 17:21sell113510.011.102680.000001.10169
226612019.09.04 17:22t/p113320.011.102690.000001.102690.9811495.20
226622019.09.04 17:22sell113520.011.102780.000001.10179
226632019.09.04 17:22sell113530.011.102890.000001.10190
226642019.09.04 17:22sell113540.011.102990.000001.10200
226652019.09.04 17:22sell113550.011.103090.000001.10211
226662019.09.04 17:22sell113560.011.103200.000001.10222
226672019.09.04 17:32buy113570.011.102270.000001.10326
226682019.09.04 17:33t/p113560.011.102220.000001.102220.9811496.18
226692019.09.04 17:33buy113580.011.102170.000001.10316
226702019.09.04 17:36buy113590.011.102380.000001.10337
226712019.09.04 17:40buy113600.011.102540.000001.10352
226722019.09.04 18:00close113600.011.102870.000001.103520.3311496.51
226732019.09.04 18:00close113590.011.102870.000001.103370.4911497.00
226742019.09.04 18:00close113580.011.102870.000001.103160.7011497.70
226752019.09.04 18:00close113570.011.102870.000001.103260.6011498.30
226762019.09.04 18:00close113550.011.102890.000001.102110.2011498.50
226772019.09.04 18:00close113540.011.102890.000001.102000.1011498.60
226782019.09.04 18:00close113530.011.102890.000001.101900.0011498.60
226792019.09.04 18:00close113520.011.102890.000001.10179-0.1111498.49
226802019.09.04 18:00close113510.011.102890.000001.10169-0.2111498.28
226812019.09.04 18:00close113500.011.102890.000001.10160-0.3111497.97
226822019.09.04 18:00close113490.011.102890.000001.10150-0.4111497.56
226832019.09.04 18:00close113480.011.102890.000001.10139-0.5211497.04
226842019.09.04 18:00close113470.011.102890.000001.10127-0.6211496.42
226852019.09.04 18:00close113460.011.102890.000001.10118-0.7311495.69
226862019.09.04 18:00close113450.011.102890.000001.10107-0.8311494.86
226872019.09.04 18:00close113440.011.102890.000001.10096-0.9411493.92
226882019.09.04 18:00close113410.011.102890.000001.10085-1.0511492.87
226892019.09.04 18:00close113250.011.102890.000001.10073-1.1811491.69
226902019.09.04 18:00close113240.011.102890.000001.10059-1.3011490.39
226912019.09.04 18:00close113230.011.102890.000001.10050-1.4011488.99
226922019.09.04 18:00close113200.011.102890.000001.10039-1.5011487.49
226932019.09.04 18:00close113190.011.102890.000001.10026-1.6411485.85
226942019.09.04 18:00close113180.011.102890.000001.10016-1.7411484.11
226952019.09.04 18:00close113170.011.102890.000001.10007-1.8411482.27
226962019.09.04 18:00close113160.011.102890.000001.09995-1.9511480.32
226972019.09.04 18:00close113150.011.102890.000001.09986-2.0511478.27
226982019.09.04 18:00close113140.011.102890.000001.09977-2.1611476.11
226992019.09.04 18:00close113130.011.102890.000001.09964-2.2611473.85
227002019.09.04 18:00close113120.011.102890.000001.09954-2.3711471.48
227012019.09.04 18:00close113110.011.102890.000001.09941-2.5211468.96
227022019.09.04 18:00close113100.011.102890.000001.09927-2.6311466.33
227032019.09.04 18:00close113090.011.102890.000001.09915-2.7511463.58
227042019.09.04 18:00close113080.011.102890.000001.09904-2.8711460.71
227052019.09.04 18:00close113070.011.102890.000001.09893-2.9711457.74
227062019.09.04 18:00close113060.011.102890.000001.09883-3.0711454.67
227072019.09.04 18:00close113050.011.102890.000001.09873-3.1811451.49
227082019.09.04 18:00close113010.011.102890.000001.09849-3.4111448.08
227092019.09.04 18:00close113000.011.102890.000001.09839-3.5211444.56
227102019.09.04 18:00close112990.011.102890.000001.09829-3.6211440.94
227112019.09.04 18:00close112980.011.102890.000001.09818-3.7211437.22
227122019.09.04 18:00close112970.011.102890.000001.09808-3.8211433.40
227132019.09.04 18:00close112960.011.102890.000001.09798-3.9211429.48
227142019.09.04 18:00close112930.011.102890.000001.09788-4.0211425.46
227152019.09.04 18:00close112920.011.102890.000001.09778-4.1211421.34
227162019.09.04 18:00close112910.011.102890.000001.09768-4.2211417.12
227172019.09.04 18:00close112900.011.102890.000001.09757-4.3211412.80
227182019.09.04 18:00close112890.011.102890.000001.09748-4.4211408.38
227192019.09.04 18:00close112880.011.102890.000001.09741-4.5211403.86
227202019.09.04 18:00close112870.011.102890.000001.09728-4.6211399.24
227212019.09.05 10:00sell113610.011.102230.000001.10125
227222019.09.05 10:00sell113620.011.102110.000001.10112
227232019.09.05 10:00sell113630.011.102010.000001.10106
227242019.09.05 10:02buy113640.011.101970.000001.10295
227252019.09.05 10:04sell113650.011.102350.000001.10136
227262019.09.05 10:05sell113660.011.102450.000001.10147
227272019.09.05 10:05sell113670.011.102550.000001.10157
227282019.09.05 10:06sell113680.011.102660.000001.10168
227292019.09.05 10:07sell113690.011.102760.000001.10180
227302019.09.05 10:07sell113700.011.102860.000001.10188
227312019.09.05 10:08t/p113640.011.102950.000001.102950.9811400.22
227322019.09.05 10:08sell113710.011.102960.000001.10198
227332019.09.05 10:13sell113720.011.103080.000001.10208
227342019.09.05 10:21sell113730.011.103180.000001.10218
227352019.09.05 10:22sell113740.011.103280.000001.10229
227362019.09.05 10:28sell113750.011.103390.000001.10239
227372019.09.05 10:31sell113760.011.103490.000001.10251
227382019.09.05 10:31sell113770.011.103590.000001.10260
227392019.09.05 10:32sell113780.011.103690.000001.10270
227402019.09.05 10:37sell113790.011.103790.000001.10280
227412019.09.05 10:37sell113800.011.103890.000001.10290
227422019.09.05 10:41sell113810.011.103990.000001.10300
227432019.09.05 10:41sell113820.011.104140.000001.10315
227442019.09.05 10:43sell113830.011.104240.000001.10325
227452019.09.05 10:55buy113840.011.103960.000001.10494
227462019.09.05 10:55buy113850.011.103850.000001.10483
227472019.09.05 11:10buy113860.011.103750.000001.10473
227482019.09.05 11:20buy113870.011.103630.000001.10461
227492019.09.05 11:22sell113880.011.104340.000001.10336
227502019.09.05 11:32buy113890.011.103520.000001.10450
227512019.09.05 11:33buy113900.011.103420.000001.10440
227522019.09.05 11:33t/p113880.011.103360.000001.103360.9811401.20
227532019.09.05 11:34buy113910.011.103310.000001.10429
227542019.09.05 11:35t/p113830.011.103250.000001.103250.9911402.19
227552019.09.05 11:36buy113920.011.103210.000001.10420
227562019.09.05 11:37t/p113820.011.103150.000001.103150.9911403.18
227572019.09.05 11:37buy113930.011.103100.000001.10409
227582019.09.05 11:38t/p113810.011.103000.000001.103000.9911404.17
227592019.09.05 11:38buy113940.011.102980.000001.10397
227602019.09.05 12:02t/p113940.011.103970.000001.103970.9911405.16
227612019.09.05 12:02sell113950.011.103990.000001.10300
227622019.09.05 12:32t/p113930.011.104090.000001.104090.9911406.15
227632019.09.05 12:32sell113960.011.104110.000001.10312
227642019.09.05 12:32t/p113920.011.104200.000001.104200.9911407.14
227652019.09.05 12:32sell113970.011.104210.000001.10324
227662019.09.05 12:32t/p113910.011.104290.000001.104290.9811408.12
227672019.09.05 12:32sell113980.011.104310.000001.10332
227682019.09.05 12:32t/p113900.011.104400.000001.104400.9811409.10
227692019.09.05 12:32sell113990.011.104410.000001.10345
227702019.09.05 12:32t/p113890.011.104500.000001.104500.9811410.08
227712019.09.05 12:32sell114000.011.104530.000001.10354
227722019.09.05 12:32t/p113870.011.104610.000001.104610.9811411.06
227732019.09.05 12:42sell114010.011.104630.000001.10365
227742019.09.05 12:42t/p113860.011.104730.000001.104730.9811412.04
227752019.09.05 12:42sell114020.011.104730.000001.10374
227762019.09.05 12:52buy114030.011.104340.000001.10531
227772019.09.05 13:09t/p113850.011.104830.000001.104830.9811413.02
227782019.09.05 13:09sell114040.011.104840.000001.10386
227792019.09.05 13:18t/p113840.011.104940.000001.104940.9811414.00
227802019.09.05 13:18sell114050.011.104940.000001.10395
227812019.09.05 13:18sell114060.011.105060.000001.10408
227822019.09.05 13:19sell114070.011.105160.000001.10418
227832019.09.05 13:20sell114080.011.105260.000001.10429
227842019.09.05 13:20t/p114030.011.105310.000001.105310.9711414.97
227852019.09.05 13:21sell114090.011.105360.000001.10439
227862019.09.05 13:40sell114100.011.105470.000001.10448
227872019.09.05 13:45buy114110.011.105320.000001.10631
227882019.09.05 13:49sell114120.011.105570.000001.10459
227892019.09.05 13:52buy114130.011.105430.000001.10642
227902019.09.05 13:59sell114140.011.105670.000001.10469
227912019.09.05 14:00sell114150.011.105770.000001.10478
227922019.09.05 14:02sell114160.011.105870.000001.10489
227932019.09.05 14:06buy114170.011.105530.000001.10652
227942019.09.05 14:19sell114180.011.105970.000001.10500
227952019.09.05 14:29buy114190.011.105760.000001.10675
227962019.09.05 14:33sell114200.011.106070.000001.10508
227972019.09.05 14:35sell114210.011.106170.000001.10518
227982019.09.05 14:35sell114220.011.106270.000001.10527
227992019.09.05 14:35t/p114110.011.106310.000001.106310.9911415.96
228002019.09.05 14:35sell114230.011.106390.000001.10540
228012019.09.05 14:35t/p114130.011.106420.000001.106420.9911416.95
228022019.09.05 14:36sell114240.011.106490.000001.10551
228032019.09.05 14:36t/p114170.011.106520.000001.106520.9911417.94
228042019.09.05 14:36sell114250.011.106610.000001.10561
228052019.09.05 15:00sell114260.011.106710.000001.10572
228062019.09.05 15:02buy114270.011.106460.000001.10744
228072019.09.05 15:15t/p114260.011.105720.000001.105720.9911418.93
228082019.09.05 15:15buy114280.011.105620.000001.10660
228092019.09.05 15:15t/p114250.011.105610.000001.105611.0011419.93
228102019.09.05 15:15t/p114240.011.105510.000001.105510.9811420.91
228112019.09.05 15:15buy114290.011.105510.000001.10646
228122019.09.05 15:16buy114300.011.105410.000001.10637
228132019.09.05 15:16t/p114230.011.105400.000001.105400.9911421.90
228142019.09.05 15:19buy114310.011.105300.000001.10629
228152019.09.05 15:19t/p114220.011.105270.000001.105271.0011422.90
228162019.09.05 16:04t/p114310.011.106290.000001.106290.9911423.89
228172019.09.05 16:04sell114320.011.106290.000001.10530
228182019.09.05 16:04t/p114300.011.106370.000001.106370.9611424.85
228192019.09.05 16:16sell114330.011.106390.000001.10540
228202019.09.05 16:17t/p114290.011.106460.000001.106460.9511425.80
228212019.09.05 16:17sell114340.011.106490.000001.10550
228222019.09.05 16:20sell114350.011.106590.000001.10560
228232019.09.05 16:20t/p114280.011.106600.000001.106600.9811426.78
228242019.09.05 16:22t/p114190.011.106750.000001.106750.9911427.77
228252019.09.05 16:22sell114360.011.106750.000001.10577
228262019.09.05 16:22sell114370.011.106850.000001.10586
228272019.09.05 16:23sell114380.011.106950.000001.10595
228282019.09.05 16:23sell114390.011.107070.000001.10608
228292019.09.05 16:23sell114400.011.107170.000001.10618
228302019.09.05 16:24sell114410.011.107270.000001.10629
228312019.09.05 16:26sell114420.011.107390.000001.10639
228322019.09.05 16:26t/p114270.011.107440.000001.107440.9811428.75
228332019.09.05 16:26sell114430.011.107490.000001.10649
228342019.09.05 16:40sell114440.011.107600.000001.10661
228352019.09.05 16:40sell114450.011.107700.000001.10672
228362019.09.05 16:41sell114460.011.107800.000001.10684
228372019.09.05 16:56sell114470.011.107910.000001.10692
228382019.09.05 16:56sell114480.011.108020.000001.10703
228392019.09.05 16:56sell114490.011.108120.000001.10713
228402019.09.05 16:56sell114500.011.108230.000001.10724
228412019.09.05 16:56sell114510.011.108340.000001.10735
228422019.09.05 16:56sell114520.011.108450.000001.10747
228432019.09.05 17:00buy114530.011.107690.000001.10866
228442019.09.05 17:00buy114540.011.107590.000001.10854
228452019.09.05 17:00buy114550.011.107490.000001.10841
228462019.09.05 17:00t/p114520.011.107470.000001.107470.9811429.73
228472019.09.05 17:00buy114560.011.107390.000001.10835
228482019.09.05 17:00t/p114510.011.107350.000001.107350.9911430.72
228492019.09.05 17:00buy114570.011.107290.000001.10824
228502019.09.05 17:00t/p114500.011.107240.000001.107240.9911431.71
228512019.09.05 17:00buy114580.011.107180.000001.10812
228522019.09.05 17:00t/p114490.011.107130.000001.107130.9911432.70
228532019.09.05 17:01buy114590.011.107080.000001.10807
228542019.09.05 17:01t/p114480.011.107030.000001.107030.9911433.69
228552019.09.05 17:02buy114600.011.106980.000001.10797
228562019.09.05 17:02t/p114470.011.106920.000001.106920.9911434.68
228572019.09.05 17:02buy114610.011.106860.000001.10785
228582019.09.05 17:02t/p114460.011.106840.000001.106840.9611435.64
228592019.09.05 17:06buy114620.011.106760.000001.10775
228602019.09.05 17:06t/p114450.011.106720.000001.106720.9811436.62
228612019.09.05 17:06buy114630.011.106660.000001.10764
228622019.09.05 17:06t/p114440.011.106610.000001.106610.9911437.61
228632019.09.05 17:06buy114640.011.106550.000001.10754
228642019.09.05 17:07t/p114430.011.106490.000001.106491.0011438.61
228652019.09.05 17:07buy114650.011.106440.000001.10743
228662019.09.05 17:17t/p114420.011.106390.000001.106391.0011439.61
228672019.09.05 17:17buy114660.011.106340.000001.10731
228682019.09.05 17:17t/p114410.011.106290.000001.106290.9811440.59
228692019.09.05 17:17t/p114400.011.106180.000001.106180.9911441.58
228702019.09.05 17:17buy114670.011.106160.000001.10715
228712019.09.05 17:17t/p114390.011.106080.000001.106080.9911442.57
228722019.09.05 17:17buy114680.011.106030.000001.10701
228732019.09.05 17:23t/p114380.011.105950.000001.105951.0011443.57
228742019.09.05 17:23buy114690.011.105930.000001.10691
228752019.09.05 17:23t/p114370.011.105860.000001.105860.9911444.56
228762019.09.05 17:23buy114700.011.105830.000001.10680
228772019.09.05 17:24t/p114360.011.105770.000001.105770.9811445.54
228782019.09.05 17:24buy114710.011.105730.000001.10671
228792019.09.05 17:25t/p114350.011.105600.000001.105600.9911446.53
228802019.09.05 17:25buy114720.011.105540.000001.10653
228812019.09.05 17:25t/p114340.011.105500.000001.105500.9911447.52
228822019.09.05 17:26buy114730.011.105420.000001.10641
228832019.09.05 17:28t/p114330.011.105400.000001.105400.9911448.51
228842019.09.05 17:32buy114740.011.105320.000001.10631
228852019.09.05 17:32t/p114320.011.105300.000001.105300.9911449.50
228862019.09.05 17:32buy114750.011.105220.000001.10621
228872019.09.05 17:32t/p114210.011.105180.000001.105180.9911450.49
228882019.09.05 17:49buy114760.011.105120.000001.10612
228892019.09.05 17:49t/p114200.011.105080.000001.105080.9911451.48
228902019.09.05 17:49buy114770.011.105020.000001.10600
228912019.09.05 17:49t/p114180.011.105000.000001.105000.9711452.45
228922019.09.05 17:49buy114780.011.104900.000001.10588
228932019.09.05 17:49t/p114160.011.104890.000001.104890.9811453.43
228942019.09.05 17:49t/p114150.011.104780.000001.104780.9911454.42
228952019.09.05 17:49buy114790.011.104760.000001.10574
228962019.09.05 17:51t/p114140.011.104690.000001.104690.9811455.40
228972019.09.05 17:51buy114800.011.104640.000001.10563
228982019.09.05 17:51t/p114120.011.104590.000001.104590.9811456.38
228992019.09.05 17:51buy114810.011.104540.000001.10554
229002019.09.05 17:55t/p114100.011.104480.000001.104480.9911457.37
229012019.09.05 17:55buy114820.011.104440.000001.10543
229022019.09.05 17:56t/p114090.011.104390.000001.104390.9711458.34
229032019.09.05 17:56buy114830.011.104340.000001.10533
229042019.09.05 17:56t/p114080.011.104290.000001.104290.9711459.31
229052019.09.05 17:56buy114840.011.104240.000001.10524
229062019.09.05 17:56t/p114070.011.104180.000001.104180.9811460.29
229072019.09.05 17:56buy114850.011.104140.000001.10512
229082019.09.05 18:00close114850.011.104290.000001.105120.1511460.44
229092019.09.05 18:00close114840.011.104290.000001.105240.0511460.49
229102019.09.05 18:00close114830.011.104290.000001.10533-0.0511460.44
229112019.09.05 18:00close114820.011.104290.000001.10543-0.1511460.29
229122019.09.05 18:00close114810.011.104290.000001.10554-0.2511460.04
229132019.09.05 18:00close114800.011.104290.000001.10563-0.3511459.69
229142019.09.05 18:00close114790.011.104290.000001.10574-0.4711459.22
229152019.09.05 18:00close114780.011.104290.000001.10588-0.6111458.61
229162019.09.05 18:00close114770.011.104290.000001.10600-0.7311457.88
229172019.09.05 18:00close114760.011.104290.000001.10612-0.8311457.05
229182019.09.05 18:00close114750.011.104290.000001.10621-0.9311456.12
229192019.09.05 18:00close114740.011.104290.000001.10631-1.0311455.09
229202019.09.05 18:00close114730.011.104290.000001.10641-1.1311453.96
229212019.09.05 18:00close114720.011.104290.000001.10653-1.2511452.71
229222019.09.05 18:00close114710.011.104290.000001.10671-1.4411451.27
229232019.09.05 18:00close114700.011.104290.000001.10680-1.5411449.73
229242019.09.05 18:00close114690.011.104290.000001.10691-1.6411448.09
229252019.09.05 18:00close114680.011.104290.000001.10701-1.7411446.35
229262019.09.05 18:00close114670.011.104290.000001.10715-1.8711444.48
229272019.09.05 18:00close114660.011.104290.000001.10731-2.0511442.43
229282019.09.05 18:00close114650.011.104290.000001.10743-2.1511440.28
229292019.09.05 18:00close114640.011.104290.000001.10754-2.2611438.02
229302019.09.05 18:00close114630.011.104290.000001.10764-2.3711435.65
229312019.09.05 18:00close114620.011.104290.000001.10775-2.4711433.18
229322019.09.05 18:00close114610.011.104290.000001.10785-2.5711430.61
229332019.09.05 18:00close114600.011.104290.000001.10797-2.6911427.92
229342019.09.05 18:00close114590.011.104290.000001.10807-2.7911425.13
229352019.09.05 18:00close114580.011.104290.000001.10812-2.8911422.24
229362019.09.05 18:00close114570.011.104290.000001.10824-3.0011419.24
229372019.09.05 18:00close114560.011.104290.000001.10835-3.1011416.14
229382019.09.05 18:00close114550.011.104290.000001.10841-3.2011412.94
229392019.09.05 18:00close114540.011.104290.000001.10854-3.3011409.64
229402019.09.05 18:00close114530.011.104290.000001.10866-3.4011406.24
229412019.09.05 18:00close114060.011.104300.000001.104080.7611407.00
229422019.09.05 18:00close114050.011.104300.000001.103950.6411407.64
229432019.09.05 18:00close114040.011.104300.000001.103860.5411408.18
229442019.09.05 18:00close114020.011.104300.000001.103740.4311408.61
229452019.09.05 18:00close114010.011.104300.000001.103650.3311408.94
229462019.09.05 18:00close114000.011.104300.000001.103540.2311409.17
229472019.09.05 18:00close113990.011.104300.000001.103450.1111409.28
229482019.09.05 18:00close113980.011.104300.000001.103320.0111409.29
229492019.09.05 18:00close113970.011.104300.000001.10324-0.0911409.20
229502019.09.05 18:00close113960.011.104300.000001.10312-0.1911409.01
229512019.09.05 18:00close113950.011.104300.000001.10300-0.3111408.70
229522019.09.05 18:00close113800.011.104300.000001.10290-0.4111408.29
229532019.09.05 18:00close113790.011.104300.000001.10280-0.5111407.78
229542019.09.05 18:00close113780.011.104300.000001.10270-0.6111407.17
229552019.09.05 18:00close113770.011.104300.000001.10260-0.7111406.46
229562019.09.05 18:00close113760.011.104300.000001.10251-0.8111405.65
229572019.09.05 18:00close113750.011.104300.000001.10239-0.9111404.74
229582019.09.05 18:00close113740.011.104300.000001.10229-1.0211403.72
229592019.09.05 18:00close113730.011.104300.000001.10218-1.1211402.60
229602019.09.05 18:00close113720.011.104300.000001.10208-1.2211401.38
229612019.09.05 18:00close113710.011.104300.000001.10198-1.3411400.04
229622019.09.05 18:00close113700.011.104300.000001.10188-1.4411398.60
229632019.09.05 18:00close113690.011.104300.000001.10180-1.5411397.06
229642019.09.05 18:00close113680.011.104300.000001.10168-1.6411395.42
229652019.09.05 18:00close113670.011.104300.000001.10157-1.7511393.67
229662019.09.05 18:00close113660.011.104300.000001.10147-1.8511391.82
229672019.09.05 18:00close113650.011.104300.000001.10136-1.9511389.87
229682019.09.05 18:00close113630.011.104300.000001.10106-2.2911387.58
229692019.09.05 18:00close113620.011.104300.000001.10112-2.1911385.39
229702019.09.05 18:00close113610.011.104300.000001.10125-2.0711383.32
229712019.09.09 10:00buy114860.011.102920.000001.10391
229722019.09.09 10:00buy114870.011.102800.000001.10379
229732019.09.09 10:02buy114880.011.102660.000001.10362
229742019.09.09 10:08sell114890.011.103030.000001.10205
229752019.09.09 10:08buy114900.011.103020.000001.10401
229762019.09.09 10:17sell114910.011.103140.000001.10216
229772019.09.09 10:19sell114920.011.103240.000001.10225
229782019.09.09 10:33sell114930.011.103340.000001.10235
229792019.09.09 10:40sell114940.011.103450.000001.10246
229802019.09.09 10:46buy114950.011.103200.000001.10419
229812019.09.09 11:17sell114960.011.103550.000001.10257
229822019.09.09 11:19t/p114880.011.103620.000001.103620.9611384.28
229832019.09.09 11:30sell114970.011.103650.000001.10267
229842019.09.09 11:33buy114980.011.103470.000001.10445
229852019.09.09 12:40sell114990.011.103750.000001.10276
229862019.09.09 12:41t/p114870.011.103790.000001.103790.9911385.27
229872019.09.09 12:42sell115000.011.103850.000001.10286
229882019.09.09 12:43t/p114860.011.103910.000001.103910.9911386.26
229892019.09.09 12:51sell115010.011.103960.000001.10297
229902019.09.09 12:52t/p114900.011.104010.000001.104010.9911387.25
229912019.09.09 12:53sell115020.011.104060.000001.10307
229922019.09.09 12:53sell115030.011.104160.000001.10317
229932019.09.09 12:53t/p114950.011.104190.000001.104190.9911388.24
229942019.09.09 12:57buy115040.011.103840.000001.10483
229952019.09.09 13:29buy115050.011.103360.000001.10435
229962019.09.09 13:29buy115060.011.103250.000001.10423
229972019.09.09 13:29t/p115030.011.103170.000001.103170.9911389.23
229982019.09.09 13:29buy115070.011.103150.000001.10413
229992019.09.09 13:39t/p115020.011.103070.000001.103070.9911390.22
230002019.09.09 13:39buy115080.011.103050.000001.10403
230012019.09.09 13:40t/p115010.011.102970.000001.102970.9911391.21
230022019.09.09 13:40buy115090.011.102950.000001.10393
230032019.09.09 13:40t/p115000.011.102860.000001.102860.9911392.20
230042019.09.09 13:41buy115100.011.102850.000001.10383
230052019.09.09 13:42t/p114990.011.102760.000001.102760.9911393.19
230062019.09.09 13:42buy115110.011.102740.000001.10374
230072019.09.09 13:44t/p114970.011.102670.000001.102670.9811394.17
230082019.09.09 13:45buy115120.011.102640.000001.10363
230092019.09.09 13:45t/p114960.011.102570.000001.102570.9811395.15
230102019.09.09 13:45buy115130.011.102540.000001.10352
230112019.09.09 13:45t/p114940.011.102460.000001.102460.9911396.14
230122019.09.09 13:45buy115140.011.102430.000001.10341
230132019.09.09 13:46t/p114930.011.102350.000001.102350.9911397.13
230142019.09.09 13:46buy115150.011.102330.000001.10331
230152019.09.09 13:49t/p114920.011.102250.000001.102250.9911398.12
230162019.09.09 13:49buy115160.011.102220.000001.10321
230172019.09.09 13:49t/p114910.011.102160.000001.102160.9811399.10
230182019.09.09 13:59sell115170.011.102590.000001.10161
230192019.09.09 14:06sell115180.011.102480.000001.10150
230202019.09.09 14:30sell115190.011.103130.000001.10215
230212019.09.09 14:30t/p115160.011.103210.000001.103210.9911400.09
230222019.09.09 14:30sell115200.011.103230.000001.10225
230232019.09.09 14:31t/p115150.011.103310.000001.103310.9811401.07
230242019.09.09 14:31sell115210.011.103340.000001.10235
230252019.09.09 14:34t/p115140.011.103410.000001.103410.9811402.05
230262019.09.09 14:35sell115220.011.103440.000001.10246
230272019.09.09 14:36t/p115130.011.103520.000001.103520.9811403.03
230282019.09.09 14:36sell115230.011.103540.000001.10255
230292019.09.09 14:59t/p115120.011.103630.000001.103630.9911404.02
230302019.09.09 14:59sell115240.011.103640.000001.10268
230312019.09.09 15:36t/p115110.011.103740.000001.103741.0011405.02
230322019.09.09 15:36sell115250.011.103770.000001.10279
230332019.09.09 15:36t/p115100.011.103830.000001.103830.9811406.00
230342019.09.09 15:36sell115260.011.103870.000001.10290
230352019.09.09 15:36t/p115090.011.103930.000001.103930.9811406.98
230362019.09.09 15:36sell115270.011.103990.000001.10300
230372019.09.09 15:36t/p115080.011.104030.000001.104030.9811407.96
230382019.09.09 15:36sell115280.011.104100.000001.10310
230392019.09.09 15:36t/p115070.011.104130.000001.104130.9811408.94
230402019.09.09 15:36t/p115060.011.104230.000001.104230.9811409.92
230412019.09.09 15:36sell115290.011.104240.000001.10324
230422019.09.09 15:36t/p115050.011.104350.000001.104350.9911410.91
230432019.09.09 15:36sell115300.011.104350.000001.10337
230442019.09.09 15:36t/p114980.011.104450.000001.104450.9811411.89
230452019.09.09 15:36sell115310.011.104460.000001.10347
230462019.09.09 15:36sell115320.011.104580.000001.10360
230472019.09.09 15:36sell115330.011.104700.000001.10371
230482019.09.09 15:36t/p115040.011.104830.000001.104830.9911412.88
230492019.09.09 15:36sell115340.011.104830.000001.10387
230502019.09.09 15:37sell115350.011.104930.000001.10394
230512019.09.09 15:37sell115360.011.105040.000001.10405
230522019.09.09 15:37sell115370.011.105190.000001.10420
230532019.09.09 15:37sell115380.011.105330.000001.10435
230542019.09.09 15:38sell115390.011.105430.000001.10444
230552019.09.09 15:38sell115400.011.105540.000001.10456
230562019.09.09 15:38sell115410.011.105640.000001.10466
230572019.09.09 15:38sell115420.011.105770.000001.10478
230582019.09.09 15:38sell115430.011.105870.000001.10488
230592019.09.09 15:44t/p115430.011.104880.000001.104880.9911413.87
230602019.09.09 15:46t/p115420.011.104780.000001.104780.9911414.86
230612019.09.09 15:46t/p115410.011.104660.000001.104660.9811415.84
230622019.09.09 15:48t/p115400.011.104560.000001.104560.9811416.82
230632019.09.09 15:48t/p115390.011.104440.000001.104440.9911417.81
230642019.09.09 15:48t/p115380.011.104350.000001.104350.9811418.79
230652019.09.09 15:49t/p115370.011.104200.000001.104200.9911419.78
230662019.09.09 15:50buy115440.011.104370.000001.10536
230672019.09.09 15:55buy115450.011.104470.000001.10544
230682019.09.09 15:55buy115460.011.104270.000001.10525
230692019.09.09 15:57buy115470.011.104170.000001.10515
230702019.09.09 16:17sell115480.011.105140.000001.10415
230712019.09.09 16:17t/p115470.011.105150.000001.105150.9811420.76
230722019.09.09 16:25buy115490.011.104750.000001.10574
230732019.09.09 16:30buy115500.011.104850.000001.10585
230742019.09.09 16:50sell115510.011.105240.000001.10426
230752019.09.09 16:50t/p115460.011.105250.000001.105250.9811421.74
230762019.09.09 16:50sell115520.011.105350.000001.10435
230772019.09.09 16:57t/p115440.011.105360.000001.105360.9911422.73
230782019.09.09 16:58t/p115450.011.105440.000001.105440.9711423.70
230792019.09.09 16:58sell115530.011.105450.000001.10446
230802019.09.09 16:59sell115540.011.105550.000001.10456
230812019.09.09 17:00sell115550.011.105650.000001.10466
230822019.09.09 17:02t/p115490.011.105740.000001.105740.9911424.69
230832019.09.09 17:02sell115560.011.105760.000001.10477
230842019.09.09 17:03t/p115500.011.105850.000001.105851.0011425.69
230852019.09.09 17:03sell115570.011.105860.000001.10488
230862019.09.09 17:03sell115580.011.105990.000001.10500
230872019.09.09 17:03sell115590.011.106090.000001.10510
230882019.09.09 17:03sell115600.011.106190.000001.10520
230892019.09.09 17:04sell115610.011.106300.000001.10530
230902019.09.09 17:16buy115620.011.105850.000001.10683
230912019.09.09 17:22buy115630.011.105740.000001.10673
230922019.09.09 17:22buy115640.011.105630.000001.10662
230932019.09.09 17:23buy115650.011.105520.000001.10652
230942019.09.09 17:25buy115660.011.105420.000001.10641
230952019.09.09 17:25buy115670.011.105310.000001.10630
230962019.09.09 17:25t/p115610.011.105300.000001.105301.0011426.69
230972019.09.09 17:42buy115680.011.105210.000001.10619
230982019.09.09 17:42t/p115600.011.105200.000001.105200.9911427.68
230992019.09.09 17:44t/p115590.011.105100.000001.105100.9911428.67
231002019.09.09 17:44buy115690.011.105080.000001.10607
231012019.09.09 17:45t/p115580.011.105000.000001.105000.9911429.66
231022019.09.09 17:45buy115700.011.104980.000001.10596
231032019.09.09 17:49t/p115570.011.104880.000001.104880.9811430.64
231042019.09.09 17:49buy115710.011.104850.000001.10584
231052019.09.09 17:49t/p115560.011.104770.000001.104770.9911431.63
231062019.09.09 17:50buy115720.011.104750.000001.10574
231072019.09.09 17:50t/p115550.011.104660.000001.104660.9911432.62
231082019.09.09 17:50buy115730.011.104650.000001.10563
231092019.09.09 17:51t/p115540.011.104560.000001.104560.9911433.61
231102019.09.09 17:51buy115740.011.104540.000001.10553
231112019.09.09 17:52t/p115530.011.104460.000001.104460.9911434.60
231122019.09.09 17:57sell115750.011.105450.000001.10446
231132019.09.09 17:58t/p115740.011.105530.000001.105530.9911435.59
231142019.09.09 17:58sell115760.011.105570.000001.10458
231152019.09.09 17:58t/p115730.011.105630.000001.105630.9811436.57
231162019.09.09 17:58sell115770.011.105670.000001.10469
231172019.09.09 17:58t/p115720.011.105740.000001.105740.9911437.56
231182019.09.09 17:58sell115780.011.105780.000001.10479
231192019.09.09 18:00close115780.011.105790.000001.10479-0.0111437.55
231202019.09.09 18:00close115770.011.105790.000001.10469-0.1211437.43
231212019.09.09 18:00close115760.011.105790.000001.10458-0.2211437.21
231222019.09.09 18:00close115750.011.105790.000001.10446-0.3411436.87
231232019.09.09 18:00close115710.011.105770.000001.105840.9211437.79
231242019.09.09 18:00close115700.011.105770.000001.105960.7911438.58
231252019.09.09 18:00close115690.011.105770.000001.106070.6911439.27
231262019.09.09 18:00close115680.011.105770.000001.106190.5611439.83
231272019.09.09 18:00close115670.011.105770.000001.106300.4611440.29
231282019.09.09 18:00close115660.011.105770.000001.106410.3511440.64
231292019.09.09 18:00close115650.011.105770.000001.106520.2511440.89
231302019.09.09 18:00close115640.011.105770.000001.106620.1411441.03
231312019.09.09 18:00close115630.011.105770.000001.106730.0311441.06
231322019.09.09 18:00close115620.011.105770.000001.10683-0.0811440.98
231332019.09.09 18:00close115520.011.105790.000001.10435-0.4411440.54
231342019.09.09 18:00close115510.011.105790.000001.10426-0.5511439.99
231352019.09.09 18:00close115480.011.105790.000001.10415-0.6511439.34
231362019.09.09 18:00close115360.011.105790.000001.10405-0.7511438.59
231372019.09.09 18:00close115350.011.105790.000001.10394-0.8611437.73
231382019.09.09 18:00close115340.011.105790.000001.10387-0.9611436.77
231392019.09.09 18:00close115330.011.105790.000001.10371-1.0911435.68
231402019.09.09 18:00close115320.011.105790.000001.10360-1.2111434.47
231412019.09.09 18:00close115310.011.105790.000001.10347-1.3311433.14
231422019.09.09 18:00close115300.011.105790.000001.10337-1.4411431.70
231432019.09.09 18:00close115290.011.105790.000001.10324-1.5511430.15
231442019.09.09 18:00close115280.011.105790.000001.10310-1.6911428.46
231452019.09.09 18:00close115270.011.105790.000001.10300-1.8011426.66
231462019.09.09 18:00close115260.011.105790.000001.10290-1.9211424.74
231472019.09.09 18:00close115250.011.105790.000001.10279-2.0211422.72
231482019.09.09 18:00close115240.011.105790.000001.10268-2.1511420.57
231492019.09.09 18:00close115230.011.105790.000001.10255-2.2511418.32
231502019.09.09 18:00close115220.011.105790.000001.10246-2.3511415.97
231512019.09.09 18:00close115210.011.105790.000001.10235-2.4511413.52
231522019.09.09 18:00close115200.011.105790.000001.10225-2.5611410.96
231532019.09.09 18:00close115190.011.105790.000001.10215-2.6611408.30
231542019.09.09 18:00close115180.011.105790.000001.10150-3.3111404.99
231552019.09.09 18:00close115170.011.105790.000001.10161-3.2011401.79
231562019.09.09 18:00close114890.011.105790.000001.10205-2.7611399.03
231572019.09.10 10:00buy115790.011.104900.000001.10588
231582019.09.10 10:00sell115800.011.104950.000001.10396
231592019.09.10 10:01sell115810.011.105050.000001.10405
231602019.09.10 10:01sell115820.011.105150.000001.10416
231612019.09.10 10:05sell115830.011.105250.000001.10425
231622019.09.10 10:06sell115840.011.105350.000001.10436
231632019.09.10 10:06sell115850.011.105450.000001.10446
231642019.09.10 10:06sell115860.011.105570.000001.10459
231652019.09.10 10:10sell115870.011.105680.000001.10469
231662019.09.10 10:10sell115880.011.105780.000001.10479
231672019.09.10 10:11t/p115790.011.105880.000001.105880.9811400.01
231682019.09.10 10:11sell115890.011.105890.000001.10490
231692019.09.10 10:20buy115900.011.105430.000001.10642
231702019.09.10 10:20buy115910.011.105330.000001.10631
231712019.09.10 10:23buy115920.011.105220.000001.10620
231722019.09.10 10:24buy115930.011.105120.000001.10610
231732019.09.10 10:33buy115940.011.105010.000001.10600
231742019.09.10 10:37buy115950.011.104910.000001.10590
231752019.09.10 10:37t/p115890.011.104900.000001.104900.9911401.00
231762019.09.10 10:38buy115960.011.104810.000001.10580
231772019.09.10 10:38t/p115880.011.104790.000001.104790.9911401.99
231782019.09.10 10:38buy115970.011.104710.000001.10569
231792019.09.10 10:39t/p115870.011.104690.000001.104690.9911402.98
231802019.09.10 10:39buy115980.011.104610.000001.10558
231812019.09.10 10:39t/p115860.011.104590.000001.104590.9811403.96
231822019.09.10 10:40buy115990.011.104510.000001.10549
231832019.09.10 10:40t/p115850.011.104460.000001.104460.9911404.95
231842019.09.10 10:40buy116000.011.104400.000001.10538
231852019.09.10 10:41t/p115840.011.104360.000001.104360.9911405.94
231862019.09.10 10:45buy116010.011.104300.000001.10528
231872019.09.10 10:45t/p115830.011.104250.000001.104251.0011406.94
231882019.09.10 10:45buy116020.011.104200.000001.10518
231892019.09.10 10:46t/p115820.011.104160.000001.104160.9911407.93
231902019.09.10 10:47buy116030.011.104100.000001.10508
231912019.09.10 10:47t/p115810.011.104050.000001.104051.0011408.93
231922019.09.10 10:48buy116040.011.103990.000001.10498
231932019.09.10 10:53t/p115800.011.103960.000001.103960.9911409.92
231942019.09.10 10:55sell116050.011.104370.000001.10337
231952019.09.10 10:57sell116060.011.104470.000001.10348
231962019.09.10 11:01sell116070.011.104570.000001.10359
231972019.09.10 11:11buy116080.011.103870.000001.10486
231982019.09.10 11:11buy116090.011.103770.000001.10476
231992019.09.10 11:20sell116100.011.104160.000001.10317
232002019.09.10 12:02buy116110.011.103660.000001.10466
232012019.09.10 12:04sell116120.011.103970.000001.10298
232022019.09.10 12:59t/p116110.011.104660.000001.104661.0011410.92
232032019.09.10 12:59sell116130.011.104670.000001.10369
232042019.09.10 13:58t/p116130.011.103690.000001.103690.9811411.90
232052019.09.10 13:58buy116140.011.103670.000001.10465
232062019.09.10 14:05t/p116070.011.103590.000001.103590.9811412.88
232072019.09.10 14:05buy116150.011.103560.000001.10456
232082019.09.10 14:07t/p116060.011.103480.000001.103480.9911413.87
232092019.09.10 14:07buy116160.011.103460.000001.10444
232102019.09.10 14:08t/p116050.011.103370.000001.103371.0011414.87
232112019.09.10 14:08buy116170.011.103320.000001.10432
232122019.09.10 14:15sell116180.011.103790.000001.10281
232132019.09.10 14:25sell116190.011.103690.000001.10269
232142019.09.10 14:42sell116200.011.103520.000001.10254
232152019.09.10 15:09sell116210.011.104260.000001.10327
232162019.09.10 15:10t/p116170.011.104320.000001.104321.0011415.87
232172019.09.10 16:37sell116220.011.104360.000001.10338
232182019.09.10 17:19t/p116220.011.103380.000001.103380.9811416.85
232192019.09.10 17:19buy116230.011.103360.000001.10434
232202019.09.10 17:19t/p116210.011.103270.000001.103270.9911417.84
232212019.09.10 17:19buy116240.011.103250.000001.10425
232222019.09.10 17:20t/p116100.011.103170.000001.103170.9911418.83
232232019.09.10 17:20buy116250.011.103150.000001.10414
232242019.09.10 17:25sell116260.011.103380.000001.10239
232252019.09.10 17:38sell116270.011.104080.000001.10310
232262019.09.10 17:38t/p116250.011.104140.000001.104140.9911419.82
232272019.09.10 17:38sell116280.011.104190.000001.10320
232282019.09.10 17:38t/p116240.011.104250.000001.104251.0011420.82
232292019.09.10 17:38t/p116230.011.104340.000001.104340.9811421.80
232302019.09.10 17:38sell116290.011.104360.000001.10337
232312019.09.10 17:38t/p116160.011.104440.000001.104440.9811422.78
232322019.09.10 17:38sell116300.011.104460.000001.10347
232332019.09.10 17:42t/p116150.011.104560.000001.104561.0011423.78
232342019.09.10 17:42sell116310.011.104560.000001.10358
232352019.09.10 17:57t/p116310.011.103580.000001.103580.9811424.76
232362019.09.10 17:57buy116320.011.103570.000001.10455
232372019.09.10 18:00close116320.011.104170.000001.104550.6011425.36
232382019.09.10 18:00close116300.011.104190.000001.103470.2711425.63
232392019.09.10 18:00close116290.011.104190.000001.103370.1711425.80
232402019.09.10 18:00close116280.011.104190.000001.103200.0011425.80
232412019.09.10 18:00close116270.011.104190.000001.10310-0.1111425.69
232422019.09.10 18:00close116260.011.104190.000001.10239-0.8111424.88
232432019.09.10 18:00close116200.011.104190.000001.10254-0.6711424.21
232442019.09.10 18:00close116190.011.104190.000001.10269-0.5011423.71
232452019.09.10 18:00close116180.011.104190.000001.10281-0.4011423.31
232462019.09.10 18:00close116140.011.104170.000001.104650.5011423.81
232472019.09.10 18:00close116120.011.104190.000001.10298-0.2211423.59
232482019.09.10 18:00close116090.011.104170.000001.104760.4011423.99
232492019.09.10 18:00close116080.011.104170.000001.104860.3011424.29
232502019.09.10 18:00close116040.011.104170.000001.104980.1811424.47
232512019.09.10 18:00close116030.011.104170.000001.105080.0711424.54
232522019.09.10 18:00close116020.011.104170.000001.10518-0.0311424.51
232532019.09.10 18:00close116010.011.104170.000001.10528-0.1311424.38
232542019.09.10 18:00close116000.011.104170.000001.10538-0.2311424.15
232552019.09.10 18:00close115990.011.104170.000001.10549-0.3411423.81
232562019.09.10 18:00close115980.011.104170.000001.10558-0.4411423.37
232572019.09.10 18:00close115970.011.104170.000001.10569-0.5411422.83
232582019.09.10 18:00close115960.011.104170.000001.10580-0.6411422.19
232592019.09.10 18:00close115950.011.104170.000001.10590-0.7411421.45
232602019.09.10 18:00close115940.011.104170.000001.10600-0.8411420.61
232612019.09.10 18:00close115930.011.104170.000001.10610-0.9511419.66
232622019.09.10 18:00close115920.011.104170.000001.10620-1.0511418.61
232632019.09.10 18:00close115910.011.104170.000001.10631-1.1611417.45
232642019.09.10 18:00close115900.011.104170.000001.10642-1.2611416.19
232652019.09.11 10:00sell116330.011.104750.000001.10378
232662019.09.11 10:00sell116340.011.104650.000001.10366
232672019.09.11 10:00buy116350.011.104580.000001.10556
232682019.09.11 10:15buy116360.011.104470.000001.10546
232692019.09.11 10:15buy116370.011.104370.000001.10535
232702019.09.11 10:18buy116380.011.104270.000001.10525
232712019.09.11 10:22buy116390.011.104170.000001.10515
232722019.09.11 10:25buy116400.011.104070.000001.10504
232732019.09.11 10:29buy116410.011.103960.000001.10496
232742019.09.11 10:31buy116420.011.103830.000001.10481
232752019.09.11 10:40sell116430.011.103950.000001.10297
232762019.09.11 10:43t/p116330.011.103780.000001.103780.9711417.16
232772019.09.11 10:44buy116440.011.103730.000001.10471
232782019.09.11 10:44t/p116340.011.103660.000001.103660.9911418.15
232792019.09.11 10:50sell116450.011.103850.000001.10286
232802019.09.11 10:53buy116460.011.103630.000001.10461
232812019.09.11 10:53buy116470.011.103520.000001.10451
232822019.09.11 10:54buy116480.011.103420.000001.10441
232832019.09.11 11:00buy116490.011.103320.000001.10432
232842019.09.11 11:10buy116500.011.103220.000001.10421
232852019.09.11 11:11buy116510.011.103120.000001.10411
232862019.09.11 11:11buy116520.011.103020.000001.10401
232872019.09.11 11:18t/p116430.011.102970.000001.102970.9811419.13
232882019.09.11 11:18buy116530.011.102910.000001.10389
232892019.09.11 11:18t/p116450.011.102860.000001.102860.9911420.12
232902019.09.11 11:19buy116540.011.102810.000001.10379
232912019.09.11 11:19buy116550.011.102710.000001.10369
232922019.09.11 11:20buy116560.011.102610.000001.10359
232932019.09.11 11:20buy116570.011.102510.000001.10349
232942019.09.11 11:34buy116580.011.102400.000001.10339
232952019.09.11 11:39sell116590.011.102590.000001.10161
232962019.09.11 11:42sell116600.011.102690.000001.10171
232972019.09.11 11:42sell116610.011.102790.000001.10181
232982019.09.11 11:43sell116620.011.102890.000001.10191
232992019.09.11 11:43sell116630.011.103000.000001.10201
233002019.09.11 12:01buy116640.011.102300.000001.10329
233012019.09.11 12:10sell116650.011.102470.000001.10149
233022019.09.11 12:59buy116660.011.102200.000001.10320
233032019.09.11 12:59buy116670.011.102030.000001.10303
233042019.09.11 13:00t/p116630.011.102010.000001.102010.9911421.11
233052019.09.11 13:00buy116680.011.101930.000001.10292
233062019.09.11 13:00t/p116620.011.101910.000001.101910.9811422.09
233072019.09.11 13:01buy116690.011.101830.000001.10282
233082019.09.11 13:09t/p116610.011.101810.000001.101810.9811423.07
233092019.09.11 13:09buy116700.011.101730.000001.10272
233102019.09.11 13:14t/p116600.011.101710.000001.101710.9811424.05
233112019.09.11 13:22sell116710.011.101830.000001.10085
233122019.09.11 13:28buy116720.011.101630.000001.10261
233132019.09.11 13:30t/p116590.011.101610.000001.101610.9811425.03
233142019.09.11 13:30buy116730.011.101520.000001.10250
233152019.09.11 13:30t/p116650.011.101490.000001.101490.9811426.01
233162019.09.11 13:37buy116740.011.101420.000001.10240
233172019.09.11 13:42sell116750.011.101640.000001.10066
233182019.09.11 13:52buy116760.011.101300.000001.10229
233192019.09.11 13:52buy116770.011.101180.000001.10217
233202019.09.11 13:53buy116780.011.101080.000001.10207
233212019.09.11 13:53buy116790.011.100980.000001.10196
233222019.09.11 13:53buy116800.011.100880.000001.10186
233232019.09.11 13:58t/p116710.011.100850.000001.100850.9811426.99
233242019.09.11 13:58buy116810.011.100740.000001.10173
233252019.09.11 14:00t/p116750.011.100660.000001.100660.9811427.97
233262019.09.11 14:00buy116820.011.100640.000001.10162
233272019.09.11 14:02buy116830.011.100540.000001.10152
233282019.09.11 14:05sell116840.011.101030.000001.10004
233292019.09.11 14:10sell116850.011.100930.000001.09995
233302019.09.11 14:27buy116860.011.100430.000001.10141
233312019.09.11 14:45buy116870.011.100310.000001.10130
233322019.09.11 14:46buy116880.011.100210.000001.10120
233332019.09.11 14:50buy116890.011.100100.000001.10110
233342019.09.11 14:50t/p116840.011.100040.000001.100040.9911428.96
233352019.09.11 14:50buy116900.011.100000.000001.10100
233362019.09.11 14:50t/p116850.011.099950.000001.099950.9811429.94
233372019.09.11 14:50buy116910.011.099900.000001.10090
233382019.09.11 14:50buy116920.011.099800.000001.10078
233392019.09.11 14:53buy116930.011.099690.000001.10069
233402019.09.11 15:01sell116940.011.100010.000001.09903
233412019.09.11 15:01sell116950.011.100110.000001.09913
233422019.09.11 15:05sell116960.011.100210.000001.09923
233432019.09.11 15:06sell116970.011.100310.000001.09933
233442019.09.11 15:20sell116980.011.100410.000001.09941
233452019.09.11 15:23sell116990.011.100510.000001.09952
233462019.09.11 15:27sell117000.011.100610.000001.09961
233472019.09.11 15:28t/p116930.011.100690.000001.100691.0011430.94
233482019.09.11 16:10buy117010.011.099690.000001.10067
233492019.09.11 16:12t/p117000.011.099610.000001.099611.0011431.94
233502019.09.11 16:12buy117020.011.099590.000001.10057
233512019.09.11 16:23sell117030.011.099880.000001.09890
233522019.09.11 16:28t/p116990.011.099520.000001.099520.9911432.93
233532019.09.11 16:28buy117040.011.099490.000001.10047
233542019.09.11 16:28t/p116980.011.099410.000001.099411.0011433.93
233552019.09.11 16:28buy117050.011.099370.000001.10035
233562019.09.11 16:33sell117060.011.099700.000001.09872
233572019.09.11 17:00t/p116970.011.099330.000001.099330.9811434.91
233582019.09.11 17:01buy117070.011.099270.000001.10025
233592019.09.11 17:01t/p116960.011.099230.000001.099230.9811435.89
233602019.09.11 17:01t/p116950.011.099130.000001.099130.9811436.87
233612019.09.11 17:01buy117080.011.099120.000001.10011
233622019.09.11 17:02t/p116940.011.099030.000001.099030.9811437.85
233632019.09.11 17:02buy117090.011.099020.000001.10000
233642019.09.11 17:02buy117100.011.098910.000001.09989
233652019.09.11 17:02t/p117030.011.098900.000001.098900.9811438.83
233662019.09.11 17:09buy117110.011.098780.000001.09978
233672019.09.11 17:09t/p117060.011.098720.000001.098720.9811439.81
233682019.09.11 17:09buy117120.011.098680.000001.09967
233692019.09.11 17:20sell117130.011.098980.000001.09799
233702019.09.11 17:23sell117140.011.099080.000001.09809
233712019.09.11 17:26sell117150.011.099180.000001.09820
233722019.09.11 17:27sell117160.011.099280.000001.09829
233732019.09.11 17:29sell117170.011.099380.000001.09839
233742019.09.11 17:36buy117180.011.098580.000001.09957
233752019.09.11 17:43sell117190.011.099500.000001.09852
233762019.09.11 17:43t/p117180.011.099570.000001.099570.9911440.80
233772019.09.11 17:52sell117200.011.099610.000001.09863
233782019.09.11 17:52t/p117120.011.099670.000001.099670.9911441.79
233792019.09.11 17:52sell117210.011.099770.000001.09879
233802019.09.11 17:52t/p117110.011.099780.000001.099781.0011442.79
233812019.09.11 17:56sell117220.011.099870.000001.09889
233822019.09.11 17:57t/p117100.011.099890.000001.099890.9811443.77
233832019.09.11 18:00close117220.011.099730.000001.098890.1411443.91
233842019.09.11 18:00close117210.011.099730.000001.098790.0411443.95
233852019.09.11 18:00close117200.011.099730.000001.09863-0.1211443.83
233862019.09.11 18:00close117190.011.099730.000001.09852-0.2311443.60
233872019.09.11 18:00close117170.011.099730.000001.09839-0.3511443.25
233882019.09.11 18:00close117160.011.099730.000001.09829-0.4511442.80
233892019.09.11 18:00close117150.011.099730.000001.09820-0.5511442.25
233902019.09.11 18:00close117140.011.099730.000001.09809-0.6511441.60
233912019.09.11 18:00close117130.011.099730.000001.09799-0.7511440.85
233922019.09.11 18:00close117090.011.099720.000001.100000.7011441.55
233932019.09.11 18:00close117080.011.099720.000001.100110.6011442.15
233942019.09.11 18:00close117070.011.099720.000001.100250.4511442.60
233952019.09.11 18:00close117050.011.099720.000001.100350.3511442.95
233962019.09.11 18:00close117040.011.099720.000001.100470.2311443.18
233972019.09.11 18:00close117020.011.099720.000001.100570.1311443.31
233982019.09.11 18:00close117010.011.099720.000001.100670.0311443.34
233992019.09.11 18:00close116920.011.099720.000001.10078-0.0811443.26
234002019.09.11 18:00close116910.011.099720.000001.10090-0.1811443.08
234012019.09.11 18:00close116900.011.099720.000001.10100-0.2811442.80
234022019.09.11 18:00close116890.011.099720.000001.10110-0.3811442.42
234032019.09.11 18:00close116880.011.099720.000001.10120-0.4911441.93
234042019.09.11 18:00close116870.011.099720.000001.10130-0.5911441.34
234052019.09.11 18:00close116860.011.099720.000001.10141-0.7111440.63
234062019.09.11 18:00close116830.011.099720.000001.10152-0.8211439.81
234072019.09.11 18:00close116820.011.099720.000001.10162-0.9211438.89
234082019.09.11 18:00close116810.011.099720.000001.10173-1.0211437.87
234092019.09.11 18:00close116800.011.099720.000001.10186-1.1611436.71
234102019.09.11 18:00close116790.011.099720.000001.10196-1.2611435.45
234112019.09.11 18:00close116780.011.099720.000001.10207-1.3611434.09
234122019.09.11 18:00close116770.011.099720.000001.10217-1.4611432.63
234132019.09.11 18:00close116760.011.099720.000001.10229-1.5811431.05
234142019.09.11 18:00close116740.011.099720.000001.10240-1.7011429.35
234152019.09.11 18:00close116730.011.099720.000001.10250-1.8011427.55
234162019.09.11 18:00close116720.011.099720.000001.10261-1.9111425.64
234172019.09.11 18:00close116700.011.099720.000001.10272-2.0111423.63
234182019.09.11 18:00close116690.011.099720.000001.10282-2.1111421.52
234192019.09.11 18:00close116680.011.099720.000001.10292-2.2111419.31
234202019.09.11 18:00close116670.011.099720.000001.10303-2.3111417.00
234212019.09.11 18:00close116660.011.099720.000001.10320-2.4811414.52
234222019.09.11 18:00close116640.011.099720.000001.10329-2.5811411.94
234232019.09.11 18:00close116580.011.099720.000001.10339-2.6811409.26
234242019.09.11 18:00close116570.011.099720.000001.10349-2.7911406.47
234252019.09.11 18:00close116560.011.099720.000001.10359-2.8911403.58
234262019.09.11 18:00close116550.011.099720.000001.10369-2.9911400.59
234272019.09.11 18:00close116540.011.099720.000001.10379-3.0911397.50
234282019.09.11 18:00close116530.011.099720.000001.10389-3.1911394.31
234292019.09.11 18:00close116520.011.099720.000001.10401-3.3011391.01
234302019.09.11 18:00close116510.011.099720.000001.10411-3.4011387.61
234312019.09.11 18:00close116500.011.099720.000001.10421-3.5011384.11
234322019.09.11 18:00close116490.011.099720.000001.10432-3.6011380.51
234332019.09.11 18:00close116480.011.099720.000001.10441-3.7011376.81
234342019.09.11 18:00close116470.011.099720.000001.10451-3.8011373.01
234352019.09.11 18:00close116460.011.099720.000001.10461-3.9111369.10
234362019.09.11 18:00close116440.011.099720.000001.10471-4.0111365.09
234372019.09.11 18:00close116420.011.099720.000001.10481-4.1111360.98
234382019.09.11 18:00close116410.011.099720.000001.10496-4.2411356.74
234392019.09.11 18:00close116400.011.099720.000001.10504-4.3511352.39
234402019.09.11 18:00close116390.011.099720.000001.10515-4.4511347.94
234412019.09.11 18:00close116380.011.099720.000001.10525-4.5511343.39
234422019.09.11 18:00close116370.011.099720.000001.10535-4.6511338.74
234432019.09.11 18:00close116360.011.099720.000001.10546-4.7511333.99
234442019.09.11 18:00close116350.011.099720.000001.10556-4.8611329.13
234452019.09.12 10:00sell117230.011.101410.000001.10045
234462019.09.12 10:00sell117240.011.101510.000001.10052
234472019.09.12 10:02sell117250.011.101630.000001.10064
234482019.09.12 10:02sell117260.011.101730.000001.10076
234492019.09.12 10:08sell117270.011.101310.000001.10032
234502019.09.12 10:17sell117280.011.101830.000001.10086
234512019.09.12 10:25buy117290.011.101680.000001.10266
234522019.09.12 10:25buy117300.011.101580.000001.10257
234532019.09.12 10:25buy117310.011.101460.000001.10244
234542019.09.12 10:45buy117320.011.101350.000001.10233
234552019.09.12 10:48buy117330.011.101220.000001.10222
234562019.09.12 11:03sell117340.011.101930.000001.10094
234572019.09.12 11:03sell117350.011.102040.000001.10107
234582019.09.12 11:04sell117360.011.102170.000001.10118
234592019.09.12 11:04t/p117330.011.102220.000001.102221.0011330.13
234602019.09.12 11:07sell117370.011.102290.000001.10131
234612019.09.12 11:07t/p117320.011.102330.000001.102330.9811331.11
234622019.09.12 11:12sell117380.011.102390.000001.10140
234632019.09.12 11:17t/p117310.011.102440.000001.102440.9811332.09
234642019.09.12 11:17sell117390.011.102490.000001.10151
234652019.09.12 11:17t/p117300.011.102570.000001.102570.9911333.08
234662019.09.12 11:17sell117400.011.102590.000001.10161
234672019.09.12 11:19t/p117290.011.102660.000001.102660.9811334.06
234682019.09.12 11:21sell117410.011.102690.000001.10171
234692019.09.12 11:23sell117420.011.102790.000001.10180
234702019.09.12 11:23sell117430.011.102920.000001.10201
234712019.09.12 11:23sell117440.011.103090.000001.10211
234722019.09.12 11:25sell117450.011.103190.000001.10221
234732019.09.12 11:30buy117460.011.102690.000001.10368
234742019.09.12 11:36buy117470.011.102790.000001.10378
234752019.09.12 11:43buy117480.011.102590.000001.10357
234762019.09.12 13:17buy117490.011.102470.000001.10346
234772019.09.12 13:18buy117500.011.102370.000001.10337
234782019.09.12 13:25buy117510.011.102270.000001.10323
234792019.09.12 13:25t/p117450.011.102210.000001.102210.9811335.04
234802019.09.12 13:31buy117520.011.102170.000001.10315
234812019.09.12 13:32t/p117440.011.102110.000001.102110.9811336.02
234822019.09.12 13:32buy117530.011.102070.000001.10305
234832019.09.12 13:34t/p117430.011.102010.000001.102010.9111336.93
234842019.09.12 14:19sell117540.011.102890.000001.10190
234852019.09.12 14:44buy117550.011.101960.000001.10295
234862019.09.12 14:44t/p117540.011.101900.000001.101900.9911337.92
234872019.09.12 14:44buy117560.011.101860.000001.10284
234882019.09.12 14:44t/p117420.011.101800.000001.101800.9911338.91
234892019.09.12 14:44t/p117410.011.101710.000001.101710.9811339.89
234902019.09.12 14:44buy117570.011.101660.000001.10248
234912019.09.12 14:44t/p117400.011.101610.000001.101610.9811340.87
234922019.09.12 14:44buy117580.011.101560.000001.10244
234932019.09.12 14:44t/p117580.011.102440.000001.102440.8811341.75
234942019.09.12 14:44t/p117570.011.102480.000001.102480.8211342.57
234952019.09.12 14:45sell117590.011.102610.000001.10169
234962019.09.12 14:45t/p117520.011.103150.000001.103150.9811343.55
234972019.09.12 14:45t/p117530.011.103050.000001.103050.9811344.53
234982019.09.12 14:45t/p117550.011.102950.000001.102950.9911345.52
234992019.09.12 14:45t/p117560.011.102840.000001.102840.9811346.50
235002019.09.12 14:45sell117600.011.103180.000001.10227
235012019.09.12 14:45t/p117460.011.103680.000001.103680.9911347.49
235022019.09.12 14:45t/p117480.011.103570.000001.103570.9811348.47
235032019.09.12 14:45t/p117490.011.103460.000001.103460.9911349.46
235042019.09.12 14:45t/p117500.011.103370.000001.103371.0011350.46
235052019.09.12 14:45t/p117510.011.103230.000001.103230.9611351.42
235062019.09.12 14:45sell117610.011.103690.000001.10273
235072019.09.12 14:45t/p117470.011.103780.000001.103780.9911352.41
235082019.09.12 14:45sell117620.011.103830.000001.10293
235092019.09.12 14:45sell117630.011.103930.000001.10310
235102019.09.12 14:45sell117640.011.104040.000001.10318
235112019.09.12 14:45sell117650.011.104180.000001.10330
235122019.09.12 14:45sell117660.011.104290.000001.10371
235132019.09.12 14:45sell117670.011.104540.000001.10361
235142019.09.12 14:45sell117680.011.104690.000001.10398
235152019.09.12 14:45sell117690.011.105000.000001.10404
235162019.09.12 14:45sell117700.011.105170.000001.10421
235172019.09.12 14:45sell117710.011.105350.000001.10453
235182019.09.12 14:45sell117720.011.105450.000001.10446
235192019.09.12 14:45sell117730.011.105570.000001.10500
235202019.09.12 14:45sell117740.011.106140.000001.10527
235212019.09.12 14:45sell117750.011.106310.000001.10546
235222019.09.12 14:45sell117760.011.106510.000001.10556
235232019.09.12 14:45sell117770.011.106650.000001.10568
235242019.09.12 14:45sell117780.011.106760.000001.10578
235252019.09.12 14:45sell117790.011.106900.000001.10598
235262019.09.12 14:45t/p117790.011.105980.000001.105980.9211353.33
235272019.09.12 14:45t/p117780.011.105780.000001.105780.9811354.31
235282019.09.12 14:45t/p117770.011.105680.000001.105680.9711355.28
235292019.09.12 14:45t/p117750.011.105460.000001.105460.8511356.13
235302019.09.12 14:45t/p117760.011.105560.000001.105560.9511357.08
235312019.09.12 14:45t/p117740.011.105270.000001.105270.8711357.95
235322019.09.12 14:45t/p117730.011.105000.000001.105000.5711358.52
235332019.09.12 14:45t/p117710.011.104530.000001.104530.8211359.34
235342019.09.12 14:45t/p117720.011.104460.000001.104460.9911360.33
235352019.09.12 14:45t/p117700.011.104210.000001.104210.9611361.29
235362019.09.12 14:45t/p117690.011.104040.000001.104040.9611362.25
235372019.09.12 14:45t/p117680.011.103980.000001.103980.7111362.96
235382019.09.12 14:45t/p117660.011.103710.000001.103710.5811363.54
235392019.09.12 14:45t/p117670.011.103610.000001.103610.9311364.47
235402019.09.12 14:45t/p117650.011.103300.000001.103300.8811365.35
235412019.09.12 14:45t/p117640.011.103180.000001.103180.8611366.21
235422019.09.12 14:45t/p117630.011.103100.000001.103100.8311367.04
235432019.09.12 14:45t/p117620.011.102930.000001.102930.9011367.94
235442019.09.12 14:45t/p117610.011.102730.000001.102730.9611368.90
235452019.09.12 14:45sell117800.011.103290.000001.10236
235462019.09.12 14:45sell117810.011.103400.000001.10246
235472019.09.12 14:46t/p117810.011.102460.000001.102460.9411369.84
235482019.09.12 14:46t/p117800.011.102360.000001.102360.9311370.77
235492019.09.12 14:46buy117820.011.102300.000001.10322
235502019.09.12 14:46t/p117600.011.102270.000001.102270.9111371.68
235512019.09.12 14:46buy117830.011.102160.000001.10315
235522019.09.12 14:46buy117840.011.102000.000001.10291
235532019.09.12 14:46buy117850.011.101900.000001.10281
235542019.09.12 14:46buy117860.011.101790.000001.10278
235552019.09.12 14:46t/p117590.011.101690.000001.101690.9211372.60
235562019.09.12 14:46buy117870.011.101570.000001.10255
235572019.09.12 14:46t/p117390.011.101510.000001.101510.9811373.58
235582019.09.12 14:46buy117880.011.101430.000001.10241
235592019.09.12 14:46t/p117380.011.101400.000001.101400.9911374.57
235602019.09.12 14:46buy117890.011.101320.000001.10224
235612019.09.12 14:46t/p117890.011.102240.000001.102240.9211375.49
235622019.09.12 14:46sell117900.011.102390.000001.10141
235632019.09.12 14:46t/p117880.011.102410.000001.102410.9811376.47
235642019.09.12 14:46sell117910.011.102490.000001.10153
235652019.09.12 14:46t/p117870.011.102550.000001.102550.9811377.45
235662019.09.12 14:46sell117920.011.102600.000001.10162
235672019.09.12 14:46buy117930.011.101630.000001.10258
235682019.09.12 14:46t/p117920.011.101620.000001.101620.9811378.43
235692019.09.12 14:46t/p117910.011.101530.000001.101530.9611379.39
235702019.09.12 14:46buy117940.011.101480.000001.10244
235712019.09.12 14:46t/p117900.011.101410.000001.101410.9811380.37
235722019.09.12 14:46t/p117370.011.101310.000001.101310.9811381.35
235732019.09.12 14:46buy117950.011.101250.000001.10214
235742019.09.12 14:46t/p117360.011.101180.000001.101180.9911382.34
235752019.09.12 14:46buy117960.011.101150.000001.10211
235762019.09.12 14:46t/p117350.011.101070.000001.101070.9711383.31
235772019.09.12 14:46buy117970.011.101020.000001.10196
235782019.09.12 14:46t/p117340.011.100940.000001.100940.9911384.30
235792019.09.12 14:46buy117980.011.100900.000001.10181
235802019.09.12 14:46t/p117280.011.100860.000001.100860.9711385.27
235812019.09.12 14:46buy117990.011.100790.000001.10178
235822019.09.12 14:46t/p117260.011.100760.000001.100760.9711386.24
235832019.09.12 14:46buy118000.011.100660.000001.10164
235842019.09.12 14:46t/p117240.011.100520.000001.100520.9911387.23
235852019.09.12 14:46t/p117250.011.100640.000001.100640.9911388.22
235862019.09.12 14:46buy118010.011.100510.000001.10146
235872019.09.12 14:46t/p117230.011.100450.000001.100450.9611389.18
235882019.09.12 14:46t/p118010.011.101460.000001.101460.9511390.13
235892019.09.12 14:46t/p118000.011.101640.000001.101640.9811391.11
235902019.09.12 14:46t/p117990.011.101780.000001.101780.9911392.10
235912019.09.12 14:46t/p117980.011.101810.000001.101810.9111393.01
235922019.09.12 14:46t/p117970.011.101960.000001.101960.9411393.95
235932019.09.12 14:46t/p117950.011.102140.000001.102140.8911394.84
235942019.09.12 14:46t/p117960.011.102110.000001.102110.9611395.80
235952019.09.12 14:46sell118020.011.102360.000001.10138
235962019.09.12 14:46t/p118020.011.101380.000001.101380.9811396.78
235972019.09.12 14:46buy118030.011.101370.000001.10235
235982019.09.12 14:46buy118040.011.101250.000001.10223
235992019.09.12 14:46buy118050.011.101120.000001.10211
236002019.09.12 14:46buy118060.011.101020.000001.10199
236012019.09.12 14:47buy118070.011.100920.000001.10190
236022019.09.12 14:47buy118080.011.100790.000001.10177
236032019.09.12 14:47buy118090.011.100690.000001.10167
236042019.09.12 14:47buy118100.011.100570.000001.10156
236052019.09.12 14:48buy118110.011.100470.000001.10147
236062019.09.12 14:48buy118120.011.100370.000001.10135
236072019.09.12 14:48t/p117270.011.100320.000001.100320.9911397.77
236082019.09.12 14:48buy118130.011.100240.000001.10124
236092019.09.12 14:48buy118140.011.100130.000001.10113
236102019.09.12 14:48buy118150.011.100030.000001.10102
236112019.09.12 14:48buy118160.011.099900.000001.10088
236122019.09.12 14:48buy118170.011.099760.000001.10076
236132019.09.12 14:48buy118180.011.099620.000001.10061
236142019.09.12 14:48buy118190.011.099520.000001.10051
236152019.09.12 14:48buy118200.011.099420.000001.10036
236162019.09.12 14:48buy118210.011.099320.000001.10030
236172019.09.12 14:48buy118220.011.099220.000001.10020
236182019.09.12 14:48buy118230.011.099120.000001.10006
236192019.09.12 14:48buy118240.011.099020.000001.09996
236202019.09.12 14:48buy118250.011.098860.000001.09982
236212019.09.12 14:48buy118260.011.098740.000001.09973
236222019.09.12 14:49buy118270.011.098640.000001.09962
236232019.09.12 14:49buy118280.011.098510.000001.09951
236242019.09.12 14:50buy118290.011.098410.000001.09938
236252019.09.12 14:50buy118300.011.098310.000001.09929
236262019.09.12 14:50buy118310.011.098170.000001.09916
236272019.09.12 14:50buy118320.011.098070.000001.09903
236282019.09.12 14:50buy118330.011.097970.000001.09896
236292019.09.12 14:50buy118340.011.097800.000001.09878
236302019.09.12 14:51buy118350.011.097690.000001.09868
236312019.09.12 14:51buy118360.011.097590.000001.09858
236322019.09.12 14:51buy118370.011.097480.000001.09847
236332019.09.12 14:51buy118380.011.097370.000001.09836
236342019.09.12 14:51buy118390.011.097270.000001.09825
236352019.09.12 14:51buy118400.011.097170.000001.09816
236362019.09.12 14:51buy118410.011.097060.000001.09801
236372019.09.12 14:51buy118420.011.096950.000001.09793
236382019.09.12 14:51buy118430.011.096850.000001.09782
236392019.09.12 14:51buy118440.011.096740.000001.09773
236402019.09.12 14:51buy118450.011.096610.000001.09760
236412019.09.12 14:52buy118460.011.096510.000001.09749
236422019.09.12 14:52buy118470.011.096400.000001.09738
236432019.09.12 14:52buy118480.011.096300.000001.09728
236442019.09.12 14:52buy118490.011.096180.000001.09717
236452019.09.12 14:53t/p118490.011.097170.000001.097170.9911398.76
236462019.09.12 14:53t/p118480.011.097280.000001.097280.9811399.74
236472019.09.12 14:53t/p118470.011.097380.000001.097380.9811400.72
236482019.09.12 14:53t/p118460.011.097490.000001.097490.9811401.70
236492019.09.12 14:53t/p118450.011.097600.000001.097600.9911402.69
236502019.09.12 14:55buy118500.011.096640.000001.09762
236512019.09.12 14:55buy118510.011.096510.000001.09749
236522019.09.12 14:57t/p118510.011.097490.000001.097490.9811403.67
236532019.09.12 14:57t/p118500.011.097620.000001.097620.9811404.65
236542019.09.12 14:57t/p118440.011.097730.000001.097730.9911405.64
236552019.09.12 14:57t/p118430.011.097820.000001.097820.9711406.61
236562019.09.12 14:58buy118520.011.096850.000001.09783
236572019.09.12 14:59buy118530.011.096740.000001.09773
236582019.09.12 14:59buy118540.011.096640.000001.09762
236592019.09.12 14:59buy118550.011.096520.000001.09750
236602019.09.12 15:01buy118560.011.096340.000001.09734
236612019.09.12 15:01buy118570.011.096240.000001.09723
236622019.09.12 15:01buy118580.011.096130.000001.09712
236632019.09.12 15:01buy118590.011.096000.000001.09700
236642019.09.12 15:02buy118600.011.095900.000001.09690
236652019.09.12 15:02buy118610.011.095750.000001.09674
236662019.09.12 15:02buy118620.011.095630.000001.09660
236672019.09.12 15:03buy118630.011.095500.000001.09649
236682019.09.12 15:14sell118640.011.096470.000001.09548
236692019.09.12 15:14t/p118630.011.096490.000001.096490.9911407.60
236702019.09.12 15:15sell118650.011.096230.000001.09527
236712019.09.12 15:16sell118660.011.096570.000001.09561
236722019.09.12 15:16t/p118620.011.096600.000001.096600.9711408.57
236732019.09.12 15:16sell118670.011.096670.000001.09569
236742019.09.12 15:16t/p118610.011.096740.000001.096740.9911409.56
236752019.09.12 15:16sell118680.011.096780.000001.09580
236762019.09.12 15:16sell118690.011.096890.000001.09591
236772019.09.12 15:16t/p118600.011.096900.000001.096901.0011410.56
236782019.09.12 15:18sell118700.011.096990.000001.09602
236792019.09.12 15:18t/p118590.011.097000.000001.097001.0011411.56
236802019.09.12 15:18sell118710.011.097110.000001.09612
236812019.09.12 15:18t/p118580.011.097120.000001.097120.9911412.55
236822019.09.12 15:18sell118720.011.097210.000001.09625
236832019.09.12 15:18t/p118570.011.097230.000001.097230.9911413.54
236842019.09.12 15:18sell118730.011.097310.000001.09632
236852019.09.12 15:18t/p118560.011.097340.000001.097341.0011414.54
236862019.09.12 15:25buy118740.011.096400.000001.09739
236872019.09.12 15:31t/p118730.011.096320.000001.096320.9911415.53
236882019.09.12 15:31buy118750.011.096270.000001.09727
236892019.09.12 15:31t/p118720.011.096250.000001.096250.9611416.49
236902019.09.12 15:32buy118760.011.096170.000001.09715
236912019.09.12 15:32t/p118710.011.096120.000001.096120.9911417.48
236922019.09.12 15:32buy118770.011.096070.000001.09704
236932019.09.12 15:32t/p118700.011.096020.000001.096020.9711418.45
236942019.09.12 15:33buy118780.011.095970.000001.09695
236952019.09.12 15:33t/p118690.011.095910.000001.095910.9811419.43
236962019.09.12 15:33buy118790.011.095830.000001.09682
236972019.09.12 15:33t/p118680.011.095800.000001.095800.9811420.41
236982019.09.12 15:33buy118800.011.095730.000001.09671
236992019.09.12 15:33t/p118670.011.095690.000001.095690.9811421.39
237002019.09.12 15:34buy118810.011.095620.000001.09660
237012019.09.12 15:34t/p118660.011.095610.000001.095610.9611422.35
237022019.09.12 15:34t/p118640.011.095480.000001.095480.9911423.34
237032019.09.12 15:34buy118820.011.095460.000001.09645
237042019.09.12 15:34buy118830.011.095350.000001.09634
237052019.09.12 15:34t/p118650.011.095270.000001.095270.9611424.30
237062019.09.12 15:34buy118840.011.095250.000001.09623
237072019.09.12 15:34buy118850.011.095120.000001.09612
237082019.09.12 15:34buy118860.011.095020.000001.09598
237092019.09.12 15:34buy118870.011.094920.000001.09591
237102019.09.12 15:34buy118880.011.094780.000001.09577
237112019.09.12 15:34buy118890.011.094680.000001.09566
237122019.09.12 15:34buy118900.011.094580.000001.09556
237132019.09.12 15:38buy118910.011.094460.000001.09545
237142019.09.12 15:39buy118920.011.094360.000001.09535
237152019.09.12 15:39buy118930.011.094240.000001.09522
237162019.09.12 15:39buy118940.011.094120.000001.09511
237172019.09.12 15:39buy118950.011.094020.000001.09501
237182019.09.12 15:40buy118960.011.093920.000001.09488
237192019.09.12 15:40buy118970.011.093730.000001.09471
237202019.09.12 15:40buy118980.011.093580.000001.09456
237212019.09.12 15:40buy118990.011.093460.000001.09445
237222019.09.12 15:42buy119000.011.093360.000001.09432
237232019.09.12 15:43buy119010.011.093260.000001.09425
237242019.09.12 15:45buy119020.011.093160.000001.09415
237252019.09.12 15:45buy119030.011.093060.000001.09405
237262019.09.12 15:46buy119040.011.092950.000001.09393
237272019.09.12 15:46buy119050.011.092810.000001.09379
237282019.09.12 15:47buy119060.011.092680.000001.09368
237292019.09.12 15:50t/p119060.011.093680.000001.093681.0011425.30
237302019.09.12 15:50t/p119050.011.093790.000001.093790.9811426.28
237312019.09.12 15:50t/p119040.011.093930.000001.093930.9811427.26
237322019.09.12 15:50sell119070.011.093980.000001.09300
237332019.09.12 15:50t/p119030.011.094050.000001.094050.9911428.25
237342019.09.12 15:50sell119080.011.094100.000001.09310
237352019.09.12 15:50t/p119020.011.094150.000001.094150.9911429.24
237362019.09.12 15:50sell119090.011.094200.000001.09320
237372019.09.12 15:55sell119100.011.093740.000001.09278
237382019.09.12 15:55t/p119010.011.094250.000001.094250.9911430.23
237392019.09.12 15:55sell119110.011.094300.000001.09332
237402019.09.12 15:55t/p119000.011.094320.000001.094320.9611431.19
237412019.09.12 15:55sell119120.011.094420.000001.09344
237422019.09.12 15:55t/p118990.011.094450.000001.094450.9911432.18
237432019.09.12 15:55t/p118980.011.094560.000001.094560.9811433.16
237442019.09.12 15:55sell119130.011.094570.000001.09359
237452019.09.12 15:55sell119140.011.094700.000001.09372
237462019.09.12 15:55t/p118970.011.094710.000001.094710.9811434.14
237472019.09.12 15:55sell119150.011.094800.000001.09381
237482019.09.12 15:55t/p118960.011.094880.000001.094880.9611435.10
237492019.09.12 15:56t/p119150.011.093810.000001.093810.9911436.09
237502019.09.12 15:57t/p119140.011.093720.000001.093720.9811437.07
237512019.09.12 15:57buy119160.011.093680.000001.09464
237522019.09.12 15:57t/p119130.011.093590.000001.093590.9811438.05
237532019.09.12 15:59sell119170.011.094530.000001.09357
237542019.09.12 15:59t/p119160.011.094640.000001.094640.9611439.01
237552019.09.12 15:59sell119180.011.094650.000001.09366
237562019.09.12 15:59sell119190.011.094780.000001.09379
237572019.09.12 15:59sell119200.011.094880.000001.09389
237582019.09.12 16:01sell119210.011.094980.000001.09400
237592019.09.12 16:01t/p118950.011.095010.000001.095010.9911440.00
237602019.09.12 16:01sell119220.011.095100.000001.09412
237612019.09.12 16:01t/p118940.011.095110.000001.095110.9911440.99
237622019.09.12 16:03sell119230.011.095210.000001.09422
237632019.09.12 16:03t/p118930.011.095220.000001.095220.9811441.97
237642019.09.12 16:04sell119240.011.095310.000001.09435
237652019.09.12 16:04t/p118920.011.095350.000001.095350.9911442.96
237662019.09.12 16:04sell119250.011.095420.000001.09444
237672019.09.12 16:04t/p118910.011.095450.000001.095450.9911443.95
237682019.09.12 16:05sell119260.011.095530.000001.09454
237692019.09.12 16:05t/p118900.011.095560.000001.095560.9811444.93
237702019.09.12 16:05sell119270.011.095650.000001.09466
237712019.09.12 16:05t/p118890.011.095660.000001.095660.9811445.91
237722019.09.12 16:06sell119280.011.095760.000001.09480
237732019.09.12 16:06t/p118880.011.095770.000001.095770.9911446.90
237742019.09.12 16:06sell119290.011.095860.000001.09487
237752019.09.12 16:06t/p118870.011.095910.000001.095910.9911447.89
237762019.09.12 16:06sell119300.011.095960.000001.09497
237772019.09.12 16:14t/p118860.011.095980.000001.095980.9611448.85
237782019.09.12 16:14sell119310.011.096100.000001.09513
237792019.09.12 16:14t/p118850.011.096120.000001.096121.0011449.85
237802019.09.12 16:14t/p118840.011.096230.000001.096230.9811450.83
237812019.09.12 16:14sell119320.011.096280.000001.09529
237822019.09.12 16:14t/p118830.011.096340.000001.096340.9911451.82
237832019.09.12 16:14sell119330.011.096440.000001.09544
237842019.09.12 16:14t/p118820.011.096450.000001.096450.9911452.81
237852019.09.12 16:14sell119340.011.096560.000001.09558
237862019.09.12 16:14t/p118810.011.096600.000001.096600.9811453.79
237872019.09.12 16:14sell119350.011.096660.000001.09568
237882019.09.12 16:14t/p118800.011.096710.000001.096710.9811454.77
237892019.09.12 16:16sell119360.011.096770.000001.09578
237902019.09.12 16:16t/p118790.011.096820.000001.096820.9911455.76
237912019.09.12 16:16sell119370.011.096920.000001.09595
237922019.09.12 16:16t/p118780.011.096950.000001.096950.9811456.74
237932019.09.12 16:16sell119380.011.097020.000001.09604
237942019.09.12 16:16t/p118770.011.097040.000001.097040.9711457.71
237952019.09.12 16:16sell119390.011.097120.000001.09613
237962019.09.12 16:16t/p118760.011.097150.000001.097150.9811458.69
237972019.09.12 16:16sell119400.011.097230.000001.09625
237982019.09.12 16:16t/p118750.011.097270.000001.097271.0011459.69
237992019.09.12 16:16sell119410.011.097330.000001.09635
238002019.09.12 16:16t/p118740.011.097390.000001.097390.9911460.68
238012019.09.12 16:16sell119420.011.097450.000001.09646
238022019.09.12 16:16t/p118550.011.097500.000001.097500.9811461.66
238032019.09.12 16:16sell119430.011.097560.000001.09658
238042019.09.12 16:16t/p118540.011.097620.000001.097620.9811462.64
238052019.09.12 16:16sell119440.011.097660.000001.09666
238062019.09.12 16:16t/p118530.011.097730.000001.097730.9911463.63
238072019.09.12 16:16sell119450.011.097780.000001.09679
238082019.09.12 16:16t/p118520.011.097830.000001.097830.9811464.61
238092019.09.12 16:16t/p118420.011.097930.000001.097930.9811465.59
238102019.09.12 16:16sell119460.011.097960.000001.09700
238112019.09.12 16:18t/p119460.011.097000.000001.097000.9611466.55
238122019.09.12 16:19t/p119450.011.096790.000001.096790.9911467.54
238132019.09.12 16:19t/p119440.011.096660.000001.096661.0011468.54
238142019.09.12 16:19t/p119430.011.096580.000001.096580.9811469.52
238152019.09.12 16:21sell119470.011.097550.000001.09656
238162019.09.12 16:23t/p119470.011.096560.000001.096560.9911470.51
238172019.09.12 16:24sell119480.011.097570.000001.09659
238182019.09.12 16:25sell119490.011.097680.000001.09669
238192019.09.12 16:25sell119500.011.097780.000001.09679
238202019.09.12 16:25sell119510.011.097880.000001.09690
238212019.09.12 16:25sell119520.011.097980.000001.09700
238222019.09.12 16:25t/p118410.011.098010.000001.098010.9511471.46
238232019.09.12 16:25sell119530.011.098140.000001.09716
238242019.09.12 16:25t/p118400.011.098160.000001.098160.9911472.45
238252019.09.12 16:25sell119540.011.098240.000001.09725
238262019.09.12 16:25t/p118390.011.098250.000001.098250.9811473.43
238272019.09.12 16:25sell119550.011.098340.000001.09735
238282019.09.12 16:25t/p118380.011.098360.000001.098360.9911474.42
238292019.09.12 16:25sell119560.011.098440.000001.09745
238302019.09.12 16:25t/p118370.011.098470.000001.098470.9911475.41
238312019.09.12 16:25sell119570.011.098550.000001.09757
238322019.09.12 16:25t/p118360.011.098580.000001.098580.9911476.40
238332019.09.12 16:25t/p118350.011.098680.000001.098680.9911477.39
238342019.09.12 16:25sell119580.011.098750.000001.09779
238352019.09.12 16:25t/p118340.011.098780.000001.098780.9811478.37
238362019.09.12 16:25sell119590.011.098880.000001.09791
238372019.09.12 16:25t/p118330.011.098960.000001.098960.9911479.36
238382019.09.12 16:25sell119600.011.099020.000001.09806
238392019.09.12 16:25t/p118320.011.099030.000001.099030.9611480.32
238402019.09.12 16:25sell119610.011.099130.000001.09814
238412019.09.12 16:25t/p118310.011.099160.000001.099160.9911481.31
238422019.09.12 16:26t/p119610.011.098140.000001.098140.9911482.30
238432019.09.12 16:26t/p119600.011.098060.000001.098060.9611483.26
238442019.09.12 16:28t/p119590.011.097910.000001.097910.9711484.23
238452019.09.12 16:28t/p119580.011.097790.000001.097790.9611485.19
238462019.09.12 16:29sell119620.011.098660.000001.09768
238472019.09.12 16:30sell119630.011.098780.000001.09780
238482019.09.12 16:31sell119640.011.098890.000001.09791
238492019.09.12 16:31sell119650.011.099000.000001.09802
238502019.09.12 16:33t/p119650.011.098020.000001.098020.9811486.17
238512019.09.12 16:33t/p119640.011.097910.000001.097910.9811487.15
238522019.09.12 16:33t/p119630.011.097800.000001.097800.9811488.13
238532019.09.12 16:33t/p119620.011.097680.000001.097680.9811489.11
238542019.09.12 16:34t/p119570.011.097570.000001.097570.9811490.09
238552019.09.12 16:35buy119660.011.097480.000001.09847
238562019.09.12 16:35t/p119560.011.097450.000001.097450.9911491.08
238572019.09.12 16:35t/p119550.011.097350.000001.097350.9911492.07
238582019.09.12 16:35buy119670.011.097350.000001.09834
238592019.09.12 16:35t/p119540.011.097250.000001.097250.9911493.06
238602019.09.12 16:35buy119680.011.097250.000001.09825
238612019.09.12 16:36t/p119680.011.098250.000001.098251.0011494.06
238622019.09.12 16:36sell119690.011.098270.000001.09727
238632019.09.12 16:36t/p119670.011.098340.000001.098340.9911495.05
238642019.09.12 16:37sell119700.011.098370.000001.09738
238652019.09.12 16:37t/p119660.011.098470.000001.098470.9911496.04
238662019.09.12 16:37sell119710.011.098480.000001.09750
238672019.09.12 16:37sell119720.011.098650.000001.09768
238682019.09.12 16:38sell119730.011.098770.000001.09778
238692019.09.12 16:38sell119740.011.098880.000001.09788
238702019.09.12 16:38sell119750.011.098980.000001.09798
238712019.09.12 16:38sell119760.011.099100.000001.09812
238722019.09.12 16:38sell119770.011.099230.000001.09824
238732019.09.12 16:38t/p118300.011.099290.000001.099290.9811497.02
238742019.09.12 16:38sell119780.011.099350.000001.09835
238752019.09.12 16:43t/p118290.011.099380.000001.099380.9711497.99
238762019.09.12 16:43sell119790.011.099450.000001.09847
238772019.09.12 16:43t/p118280.011.099510.000001.099511.0011498.99
238782019.09.12 16:43t/p118270.011.099620.000001.099620.9811499.97
238792019.09.12 16:43sell119800.011.099620.000001.09864
238802019.09.12 16:43sell119810.011.099720.000001.09873
238812019.09.12 16:43t/p118260.011.099730.000001.099730.9911500.96
238822019.09.12 16:43t/p118250.011.099820.000001.099820.9611501.92
238832019.09.12 16:43sell119820.011.099850.000001.09886
238842019.09.12 16:43sell119830.011.099950.000001.09896
238852019.09.12 16:43t/p118240.011.099960.000001.099960.9411502.86
238862019.09.12 16:43t/p118230.011.100060.000001.100060.9411503.80
238872019.09.12 16:43sell119840.011.100060.000001.09908
238882019.09.12 16:43sell119850.011.100160.000001.09917
238892019.09.12 16:43t/p118220.011.100200.000001.100200.9811504.78
238902019.09.12 16:43sell119860.011.100290.000001.09930
238912019.09.12 16:43t/p118210.011.100300.000001.100300.9811505.76
238922019.09.12 16:43t/p118200.011.100360.000001.100360.9411506.70
238932019.09.12 16:43sell119870.011.100390.000001.09940
238942019.09.12 16:44sell119880.011.100490.000001.09951
238952019.09.12 16:44t/p118190.011.100510.000001.100510.9911507.69
238962019.09.12 16:44t/p118180.011.100610.000001.100610.9911508.68
238972019.09.12 16:44sell119890.011.100640.000001.09965
238982019.09.12 16:44sell119900.011.100740.000001.09976
238992019.09.12 16:44t/p118170.011.100760.000001.100761.0011509.68
239002019.09.12 16:44sell119910.011.100860.000001.09988
239012019.09.12 16:44t/p118160.011.100880.000001.100880.9811510.66
239022019.09.12 16:44sell119920.011.100970.000001.09998
239032019.09.12 16:44t/p118150.011.101020.000001.101020.9911511.65
239042019.09.12 16:44sell119930.011.101080.000001.10009
239052019.09.12 16:44t/p118140.011.101130.000001.101131.0011512.65
239062019.09.12 16:44t/p118130.011.101240.000001.101241.0011513.65
239072019.09.12 16:44sell119940.011.101280.000001.10030
239082019.09.12 16:44t/p118120.011.101350.000001.101350.9811514.63
239092019.09.12 16:44sell119950.011.101390.000001.10043
239102019.09.12 16:45t/p118110.011.101470.000001.101471.0011515.63
239112019.09.12 16:45sell119960.011.101490.000001.10049
239122019.09.12 16:45t/p118100.011.101560.000001.101560.9911516.62
239132019.09.12 16:45t/p118090.011.101670.000001.101670.9811517.60
239142019.09.12 16:45sell119970.011.101680.000001.10070
239152019.09.12 16:45t/p118080.011.101770.000001.101770.9811518.58
239162019.09.12 16:45sell119980.011.101820.000001.10084
239172019.09.12 16:45t/p118070.011.101900.000001.101900.9811519.56
239182019.09.12 16:45sell119990.011.101970.000001.10099
239192019.09.12 16:45t/p118060.011.101990.000001.101990.9711520.53
239202019.09.12 16:45sell120000.011.102070.000001.10108
239212019.09.12 16:45t/p118050.011.102110.000001.102110.9911521.52
239222019.09.12 16:45sell120010.011.102200.000001.10124
239232019.09.12 16:45t/p118040.011.102230.000001.102230.9811522.50
239242019.09.12 16:45sell120020.011.102340.000001.10135
239252019.09.12 16:45t/p118030.011.102350.000001.102350.9811523.48
239262019.09.12 16:45t/p117940.011.102440.000001.102440.9611524.44
239272019.09.12 16:45sell120030.011.102440.000001.10144
239282019.09.12 16:45sell120040.011.102550.000001.10159
239292019.09.12 16:45t/p117930.011.102580.000001.102580.9511525.39
239302019.09.12 16:45sell120050.011.102650.000001.10168
239312019.09.12 16:46sell120060.011.102760.000001.10178
239322019.09.12 16:46t/p117860.011.102780.000001.102780.9911526.38
239332019.09.12 16:46t/p117850.011.102810.000001.102810.9111527.29
239342019.09.12 16:46sell120070.011.102860.000001.10187
239352019.09.12 16:46t/p117840.011.102910.000001.102910.9111528.20
239362019.09.12 16:46sell120080.011.102960.000001.10198
239372019.09.12 16:46sell120090.011.103070.000001.10208
239382019.09.12 16:46t/p117830.011.103150.000001.103150.9911529.19
239392019.09.12 16:46sell120100.011.103190.000001.10222
239402019.09.12 16:46t/p117820.011.103220.000001.103220.9211530.11
239412019.09.12 16:46sell120110.011.103320.000001.10234
239422019.09.12 16:46sell120120.011.103430.000001.10246
239432019.09.12 16:46sell120130.011.103530.000001.10256
239442019.09.12 16:46sell120140.011.103630.000001.10265
239452019.09.12 16:47sell120150.011.103730.000001.10277
239462019.09.12 16:47sell120160.011.103850.000001.10286
239472019.09.12 16:47sell120170.011.103950.000001.10297
239482019.09.12 16:47sell120180.011.104120.000001.10313
239492019.09.12 16:47sell120190.011.104270.000001.10328
239502019.09.12 16:47sell120200.011.104370.000001.10339
239512019.09.12 16:47sell120210.011.104480.000001.10350
239522019.09.12 16:47sell120220.011.104590.000001.10363
239532019.09.12 16:47t/p120220.011.103630.000001.103630.9611531.07
239542019.09.12 16:47t/p120210.011.103500.000001.103500.9811532.05
239552019.09.12 16:48t/p120200.011.103390.000001.103390.9811533.03
239562019.09.12 16:48t/p120190.011.103280.000001.103280.9911534.02
239572019.09.12 16:51t/p120180.011.103130.000001.103130.9911535.01
239582019.09.12 16:51t/p120170.011.102970.000001.102970.9811535.99
239592019.09.12 16:51t/p120160.011.102860.000001.102860.9911536.98
239602019.09.12 16:51t/p120150.011.102770.000001.102770.9611537.94
239612019.09.12 16:51t/p120140.011.102650.000001.102650.9811538.92
239622019.09.12 16:51t/p120130.011.102560.000001.102560.9711539.89
239632019.09.12 16:52t/p120120.011.102460.000001.102460.9711540.86
239642019.09.12 16:53t/p120110.011.102340.000001.102340.9811541.84
239652019.09.12 16:53t/p120100.011.102220.000001.102220.9711542.81
239662019.09.12 16:53t/p120090.011.102080.000001.102080.9911543.80
239672019.09.12 16:56sell120230.011.103070.000001.10208
239682019.09.12 16:56sell120240.011.103180.000001.10218
239692019.09.12 16:56sell120250.011.103300.000001.10231
239702019.09.12 16:58sell120260.011.103430.000001.10246
239712019.09.12 16:58sell120270.011.103570.000001.10259
239722019.09.12 16:59sell120280.011.103670.000001.10268
239732019.09.12 16:59sell120290.011.103780.000001.10279
239742019.09.12 17:06sell120300.011.103890.000001.10290
239752019.09.12 17:07sell120310.011.104010.000001.10302
239762019.09.12 17:07sell120320.011.104110.000001.10312
239772019.09.12 17:07sell120330.011.104260.000001.10327
239782019.09.12 17:07sell120340.011.104390.000001.10340
239792019.09.12 17:07sell120350.011.104490.000001.10350
239802019.09.12 17:07sell120360.011.104600.000001.10361
239812019.09.12 17:07sell120370.011.104710.000001.10371
239822019.09.12 17:07sell120380.011.104810.000001.10382
239832019.09.12 17:07sell120390.011.104920.000001.10393
239842019.09.12 17:07sell120400.011.105050.000001.10406
239852019.09.12 17:07sell120410.011.105170.000001.10418
239862019.09.12 17:07sell120420.011.105270.000001.10432
239872019.09.12 17:07sell120430.011.105370.000001.10438
239882019.09.12 17:07sell120440.011.105540.000001.10459
239892019.09.12 17:10t/p120440.011.104590.000001.104590.9511544.75
239902019.09.12 17:10sell120450.011.105510.000001.10452
239912019.09.12 17:10sell120460.011.105640.000001.10465
239922019.09.12 17:10sell120470.011.105750.000001.10477
239932019.09.12 17:10sell120480.011.105880.000001.10490
239942019.09.12 17:11t/p120480.011.104900.000001.104900.9811545.73
239952019.09.12 17:11t/p120470.011.104770.000001.104770.9811546.71
239962019.09.12 17:11t/p120460.011.104650.000001.104650.9911547.70
239972019.09.12 17:12t/p120450.011.104520.000001.104520.9911548.69
239982019.09.12 17:12t/p120430.011.104380.000001.104380.9911549.68
239992019.09.12 17:12t/p120420.011.104320.000001.104320.9511550.63
240002019.09.12 17:15sell120490.011.105270.000001.10429
240012019.09.12 17:16t/p120490.011.104290.000001.104290.9811551.61
240022019.09.12 17:21t/p120410.011.104180.000001.104180.9911552.60
240032019.09.12 17:25buy120500.011.104430.000001.10541
240042019.09.12 17:25buy120510.011.104320.000001.10530
240052019.09.12 17:30sell120520.011.105150.000001.10419
240062019.09.12 17:35sell120530.011.105250.000001.10426
240072019.09.12 17:35t/p120510.011.105300.000001.105300.9811553.58
240082019.09.12 17:35sell120540.011.105350.000001.10437
240092019.09.12 17:38t/p120500.011.105410.000001.105410.9811554.56
240102019.09.12 17:38sell120550.011.105460.000001.10447
240112019.09.12 17:38sell120560.011.105560.000001.10456
240122019.09.12 17:38sell120570.011.105670.000001.10469
240132019.09.12 17:38sell120580.011.105770.000001.10479
240142019.09.12 17:38sell120590.011.105890.000001.10490
240152019.09.12 17:38sell120600.011.105990.000001.10500
240162019.09.12 17:38sell120610.011.106090.000001.10510
240172019.09.12 17:39sell120620.011.106250.000001.10527
240182019.09.12 17:39sell120630.011.106370.000001.10538
240192019.09.12 17:39sell120640.011.106470.000001.10548
240202019.09.12 17:40sell120650.011.106600.000001.10561
240212019.09.12 17:40sell120660.011.106710.000001.10572
240222019.09.12 17:40sell120670.011.106810.000001.10583
240232019.09.12 17:40sell120680.011.106910.000001.10593
240242019.09.12 17:44t/p120680.011.105930.000001.105930.9811555.54
240252019.09.12 17:45t/p120670.011.105830.000001.105830.9811556.52
240262019.09.12 17:45t/p120660.011.105720.000001.105720.9911557.51
240272019.09.12 17:46t/p120650.011.105610.000001.105610.9911558.50
240282019.09.12 17:46buy120690.011.105520.000001.10651
240292019.09.12 17:46t/p120640.011.105480.000001.105480.9911559.49
240302019.09.12 17:46buy120700.011.105420.000001.10640
240312019.09.12 17:46t/p120630.011.105380.000001.105380.9911560.48
240322019.09.12 17:47buy120710.011.105320.000001.10630
240332019.09.12 17:47t/p120620.011.105270.000001.105270.9811561.46
240342019.09.12 17:47buy120720.011.105210.000001.10619
240352019.09.12 17:47t/p120610.011.105100.000001.105100.9911562.45
240362019.09.12 17:47buy120730.011.105070.000001.10605
240372019.09.12 17:48t/p120600.011.105000.000001.105000.9911563.44
240382019.09.12 17:48buy120740.011.104970.000001.10595
240392019.09.12 17:49t/p120590.011.104900.000001.104900.9911564.43
240402019.09.12 17:49buy120750.011.104870.000001.10583
240412019.09.12 17:50t/p120580.011.104790.000001.104790.9811565.41
240422019.09.12 17:50buy120760.011.104740.000001.10573
240432019.09.12 17:50t/p120570.011.104690.000001.104690.9811566.39
240442019.09.12 17:50buy120770.011.104640.000001.10563
240452019.09.12 17:52t/p120560.011.104560.000001.104561.0011567.39
240462019.09.12 17:52buy120780.011.104540.000001.10551
240472019.09.12 17:53t/p120550.011.104470.000001.104470.9911568.38
240482019.09.12 17:53buy120790.011.104430.000001.10541
240492019.09.12 17:53t/p120540.011.104370.000001.104370.9811569.36
240502019.09.12 17:53buy120800.011.104300.000001.10530
240512019.09.12 17:53t/p120530.011.104260.000001.104260.9911570.35
240522019.09.12 17:53buy120810.011.104200.000001.10518
240532019.09.12 17:55t/p120520.011.104190.000001.104190.9611571.31
240542019.09.12 17:55buy120820.011.104100.000001.10508
240552019.09.12 17:55t/p120400.011.104060.000001.104060.9911572.30
240562019.09.12 17:56buy120830.011.103990.000001.10498
240572019.09.12 17:57t/p120390.011.103930.000001.103930.9911573.29
240582019.09.12 17:57buy120840.011.103870.000001.10486
240592019.09.12 17:57t/p120380.011.103820.000001.103820.9911574.28
240602019.09.12 17:57buy120850.011.103770.000001.10476
240612019.09.12 17:57t/p120370.011.103710.000001.103711.0011575.28
240622019.09.12 17:57buy120860.011.103650.000001.10463
240632019.09.12 17:57t/p120360.011.103610.000001.103610.9911576.27
240642019.09.12 17:57buy120870.011.103550.000001.10453
240652019.09.12 17:57t/p120350.011.103500.000001.103500.9911577.26
240662019.09.12 17:57buy120880.011.103410.000001.10439
240672019.09.12 17:57t/p120340.011.103400.000001.103400.9911578.25
240682019.09.12 17:57buy120890.011.103300.000001.10428
240692019.09.12 17:57t/p120330.011.103270.000001.103270.9911579.24
240702019.09.12 17:57buy120900.011.103190.000001.10418
240712019.09.12 17:57t/p120320.011.103120.000001.103120.9911580.23
240722019.09.12 17:57buy120910.011.103090.000001.10407
240732019.09.12 17:58t/p120310.011.103020.000001.103020.9911581.22
240742019.09.12 17:59buy120920.011.102950.000001.10394
240752019.09.12 17:59t/p120300.011.102900.000001.102900.9911582.21
240762019.09.12 18:00close120920.011.102950.000001.103940.0011582.21
240772019.09.12 18:00close120910.011.102950.000001.10407-0.1411582.07
240782019.09.12 18:00close120900.011.102950.000001.10418-0.2411581.83
240792019.09.12 18:00close120890.011.102950.000001.10428-0.3511581.48
240802019.09.12 18:00close120880.011.102950.000001.10439-0.4611581.02
240812019.09.12 18:00close120870.011.102950.000001.10453-0.6011580.42
240822019.09.12 18:00close120860.011.102950.000001.10463-0.7011579.72
240832019.09.12 18:00close120850.011.102950.000001.10476-0.8211578.90
240842019.09.12 18:00close120840.011.102950.000001.10486-0.9211577.98
240852019.09.12 18:00close120830.011.102950.000001.10498-1.0411576.94
240862019.09.12 18:00close120820.011.102950.000001.10508-1.1511575.79
240872019.09.12 18:00close120810.011.102950.000001.10518-1.2511574.54
240882019.09.12 18:00close120800.011.102950.000001.10530-1.3511573.19
240892019.09.12 18:00close120790.011.102950.000001.10541-1.4811571.71
240902019.09.12 18:00close120780.011.102950.000001.10551-1.5911570.12
240912019.09.12 18:00close120770.011.102950.000001.10563-1.6911568.43
240922019.09.12 18:00close120760.011.102950.000001.10573-1.7911566.64
240932019.09.12 18:00close120750.011.102950.000001.10583-1.9211564.72
240942019.09.12 18:00close120740.011.102950.000001.10595-2.0211562.70
240952019.09.12 18:00close120730.011.102950.000001.10605-2.1211560.58
240962019.09.12 18:00close120720.011.102950.000001.10619-2.2611558.32
240972019.09.12 18:00close120710.011.102950.000001.10630-2.3711555.95
240982019.09.12 18:00close120700.011.102950.000001.10640-2.4711553.48
240992019.09.12 18:00close120690.011.102950.000001.10651-2.5711550.91
241002019.09.12 18:00close120290.011.102970.000001.102790.8111551.72
241012019.09.12 18:00close120280.011.102970.000001.102680.7011552.42
241022019.09.12 18:00close120270.011.102970.000001.102590.6011553.02
241032019.09.12 18:00close120260.011.102970.000001.102460.4611553.48
241042019.09.12 18:00close120250.011.102970.000001.102310.3311553.81
241052019.09.12 18:00close120240.011.102970.000001.102180.2111554.02
241062019.09.12 18:00close120230.011.102970.000001.102080.1011554.12
241072019.09.12 18:00close120080.011.102970.000001.10198-0.0111554.11
241082019.09.12 18:00close120070.011.102970.000001.10187-0.1111554.00
241092019.09.12 18:00close120060.011.102970.000001.10178-0.2111553.79
241102019.09.12 18:00close120050.011.102970.000001.10168-0.3211553.47
241112019.09.12 18:00close120040.011.102970.000001.10159-0.4211553.05
241122019.09.12 18:00close120030.011.102970.000001.10144-0.5311552.52
241132019.09.12 18:00close120020.011.102970.000001.10135-0.6311551.89
241142019.09.12 18:00close120010.011.102970.000001.10124-0.7711551.12
241152019.09.12 18:00close120000.011.102970.000001.10108-0.9011550.22
241162019.09.12 18:00close119990.011.102970.000001.10099-1.0011549.22
241172019.09.12 18:00close119980.011.102970.000001.10084-1.1511548.07
241182019.09.12 18:00close119970.011.102970.000001.10070-1.2911546.78
241192019.09.12 18:00close119960.011.102970.000001.10049-1.4811545.30
241202019.09.12 18:00close119950.011.102970.000001.10043-1.5811543.72
241212019.09.12 18:00close119940.011.102970.000001.10030-1.6911542.03
241222019.09.12 18:00close119930.011.102970.000001.10009-1.8911540.14
241232019.09.12 18:00close119920.011.102970.000001.09998-2.0011538.14
241242019.09.12 18:00close119910.011.102970.000001.09988-2.1111536.03
241252019.09.12 18:00close119900.011.102970.000001.09976-2.2311533.80
241262019.09.12 18:00close119890.011.102970.000001.09965-2.3311531.47
241272019.09.12 18:00close119880.011.102970.000001.09951-2.4811528.99
241282019.09.12 18:00close119870.011.102970.000001.09940-2.5811526.41
241292019.09.12 18:00close119860.011.102970.000001.09930-2.6811523.73
241302019.09.12 18:00close119850.011.102970.000001.09917-2.8111520.92
241312019.09.12 18:00close119840.011.102970.000001.09908-2.9111518.01
241322019.09.12 18:00close119830.011.102970.000001.09896-3.0211514.99
241332019.09.12 18:00close119820.011.102970.000001.09886-3.1211511.87
241342019.09.12 18:00close119810.011.102970.000001.09873-3.2511508.62
241352019.09.12 18:00close119800.011.102970.000001.09864-3.3511505.27
241362019.09.12 18:00close119790.011.102970.000001.09847-3.5211501.75
241372019.09.12 18:00close119780.011.102970.000001.09835-3.6211498.13
241382019.09.12 18:00close119770.011.102970.000001.09824-3.7411494.39
241392019.09.12 18:00close119760.011.102970.000001.09812-3.8711490.52
241402019.09.12 18:00close119750.011.102970.000001.09798-3.9911486.53
241412019.09.12 18:00close119740.011.102970.000001.09788-4.0911482.44
241422019.09.12 18:00close119730.011.102970.000001.09778-4.2011478.24
241432019.09.12 18:00close119720.011.102970.000001.09768-4.3211473.92
241442019.09.12 18:00close119710.011.102970.000001.09750-4.4911469.43
241452019.09.12 18:00close119700.011.102970.000001.09738-4.6011464.83
241462019.09.12 18:00close119690.011.102970.000001.09727-4.7011460.13
241472019.09.12 18:00close119530.011.102970.000001.09716-4.8311455.30
241482019.09.12 18:00close119520.011.102970.000001.09700-4.9911450.31
241492019.09.12 18:00close119510.011.102970.000001.09690-5.0911445.22
241502019.09.12 18:00close119500.011.102970.000001.09679-5.1911440.03
241512019.09.12 18:00close119490.011.102970.000001.09669-5.2911434.74
241522019.09.12 18:00close119480.011.102970.000001.09659-5.4011429.34
241532019.09.12 18:00close119420.011.102970.000001.09646-5.5211423.82
241542019.09.12 18:00close119410.011.102970.000001.09635-5.6411418.18
241552019.09.12 18:00close119400.011.102970.000001.09625-5.7411412.44
241562019.09.12 18:00close119390.011.102970.000001.09613-5.8511406.59
241572019.09.12 18:00close119380.011.102970.000001.09604-5.9511400.64
241582019.09.12 18:00close119370.011.102970.000001.09595-6.0511394.59
241592019.09.12 18:00close119360.011.102970.000001.09578-6.2011388.39
241602019.09.12 18:00close119350.011.102970.000001.09568-6.3111382.08
241612019.09.12 18:00close119340.011.102970.000001.09558-6.4111375.67
241622019.09.12 18:00close119330.011.102970.000001.09544-6.5311369.14
241632019.09.12 18:00close119320.011.102970.000001.09529-6.6911362.45
241642019.09.12 18:00close119310.011.102970.000001.09513-6.8711355.58
241652019.09.12 18:00close119300.011.102970.000001.09497-7.0111348.57
241662019.09.12 18:00close119290.011.102970.000001.09487-7.1111341.46
241672019.09.12 18:00close119280.011.102970.000001.09480-7.2111334.25
241682019.09.12 18:00close119270.011.102970.000001.09466-7.3211326.93
241692019.09.12 18:00close119260.011.102970.000001.09454-7.4411319.49
241702019.09.12 18:00close119250.011.102970.000001.09444-7.5511311.94
241712019.09.12 18:00close119240.011.102970.000001.09435-7.6611304.28
241722019.09.12 18:00close119230.011.102970.000001.09422-7.7611296.52
241732019.09.12 18:00close119220.011.102970.000001.09412-7.8711288.65
241742019.09.12 18:00close119210.011.102970.000001.09400-7.9911280.66
241752019.09.12 18:00close119200.011.102970.000001.09389-8.0911272.57
241762019.09.12 18:00close119190.011.102970.000001.09379-8.1911264.38
241772019.09.12 18:00close119180.011.102970.000001.09366-8.3211256.06
241782019.09.12 18:00close119170.011.102970.000001.09357-8.4411247.62
241792019.09.12 18:00close119120.011.102970.000001.09344-8.5511239.07
241802019.09.12 18:00close119110.011.102970.000001.09332-8.6711230.40
241812019.09.12 18:00close119100.011.102970.000001.09278-9.2311221.17
241822019.09.12 18:00close119090.011.102970.000001.09320-8.7711212.40
241832019.09.12 18:00close119080.011.102970.000001.09310-8.8711203.53
241842019.09.12 18:00close119070.011.102970.000001.09300-8.9911194.54
241852019.09.16 10:00sell120930.011.107110.000001.10613
241862019.09.16 10:00sell120940.011.107230.000001.10624
241872019.09.16 10:02sell120950.011.107010.000001.10603
241882019.09.16 10:02buy120960.011.106980.000001.10798
241892019.09.16 10:02buy120970.011.106880.000001.10787
241902019.09.16 10:02buy120980.011.106780.000001.10776
241912019.09.16 10:20sell120990.011.107330.000001.10634
241922019.09.16 10:20sell121000.011.107430.000001.10646
241932019.09.16 10:23sell121010.011.107550.000001.10656
241942019.09.16 10:23sell121020.011.107670.000001.10668
241952019.09.16 10:33t/p120980.011.107760.000001.107760.9811195.52
241962019.09.16 10:33sell121030.011.107780.000001.10680
241972019.09.16 10:34t/p120970.011.107870.000001.107870.9911196.51
241982019.09.16 10:34sell121040.011.107880.000001.10690
241992019.09.16 10:41t/p120960.011.107980.000001.107981.0011197.51
242002019.09.16 10:41sell121050.011.107980.000001.10700
242012019.09.16 10:42sell121060.011.108090.000001.10710
242022019.09.16 10:42sell121070.011.108190.000001.10720
242032019.09.16 10:46buy121080.011.107790.000001.10877
242042019.09.16 10:52buy121090.011.107670.000001.10866
242052019.09.16 10:54buy121100.011.107520.000001.10850
242062019.09.16 10:56buy121110.011.107420.000001.10840
242072019.09.16 10:58buy121120.011.107320.000001.10830
242082019.09.16 11:00buy121130.011.107220.000001.10820
242092019.09.16 11:00t/p121070.011.107200.000001.107200.9911198.50
242102019.09.16 11:04buy121140.011.107110.000001.10810
242112019.09.16 11:04t/p121060.011.107100.000001.107100.9911199.49
242122019.09.16 11:06buy121150.011.107010.000001.10801
242132019.09.16 11:06t/p121050.011.107000.000001.107000.9811200.47
242142019.09.16 11:09buy121160.011.106910.000001.10790
242152019.09.16 11:09t/p121040.011.106900.000001.106900.9811201.45
242162019.09.16 11:09buy121170.011.106810.000001.10779
242172019.09.16 11:09t/p121030.011.106800.000001.106800.9811202.43
242182019.09.16 11:10buy121180.011.106710.000001.10769
242192019.09.16 11:15t/p121020.011.106680.000001.106680.9911203.42
242202019.09.16 11:15buy121190.011.106590.000001.10758
242212019.09.16 11:15t/p121010.011.106560.000001.106560.9911204.41
242222019.09.16 11:21buy121200.011.106490.000001.10747
242232019.09.16 11:21t/p121000.011.106460.000001.106460.9711205.38
242242019.09.16 11:24buy121210.011.106390.000001.10737
242252019.09.16 11:24t/p120990.011.106340.000001.106340.9911206.37
242262019.09.16 11:25buy121220.011.106290.000001.10727
242272019.09.16 11:25t/p120940.011.106240.000001.106240.9911207.36
242282019.09.16 11:25buy121230.011.106190.000001.10715
242292019.09.16 11:26t/p120930.011.106130.000001.106130.9811208.34
242302019.09.16 11:28buy121240.011.106060.000001.10705
242312019.09.16 11:28t/p120950.011.106030.000001.106030.9811209.32
242322019.09.16 11:32buy121250.011.105960.000001.10694
242332019.09.16 11:32buy121260.011.105860.000001.10684
242342019.09.16 11:41sell121270.011.106120.000001.10513
242352019.09.16 11:41sell121280.011.106220.000001.10524
242362019.09.16 11:43sell121290.011.106320.000001.10534
242372019.09.16 11:47sell121300.011.106420.000001.10544
242382019.09.16 11:51sell121310.011.106520.000001.10554
242392019.09.16 12:21sell121320.011.106630.000001.10564
242402019.09.16 12:23sell121330.011.106730.000001.10577
242412019.09.16 12:24sell121340.011.106830.000001.10585
242422019.09.16 12:24t/p121260.011.106840.000001.106840.9811210.30
242432019.09.16 12:25sell121350.011.106930.000001.10595
242442019.09.16 12:51t/p121350.011.105950.000001.105950.9811211.28
242452019.09.16 12:54buy121360.011.105860.000001.10684
242462019.09.16 12:54t/p121340.011.105850.000001.105850.9811212.26
242472019.09.16 13:01t/p121330.011.105770.000001.105770.9611213.22
242482019.09.16 13:01buy121370.011.105690.000001.10668
242492019.09.16 13:02t/p121320.011.105640.000001.105640.9911214.21
242502019.09.16 13:02buy121380.011.105590.000001.10658
242512019.09.16 13:03t/p121310.011.105540.000001.105540.9811215.19
242522019.09.16 13:03buy121390.011.105490.000001.10649
242532019.09.16 13:03t/p121300.011.105440.000001.105440.9811216.17
242542019.09.16 13:03buy121400.011.105390.000001.10638
242552019.09.16 13:04t/p121290.011.105340.000001.105340.9811217.15
242562019.09.16 13:04buy121410.011.105290.000001.10629
242572019.09.16 13:04t/p121280.011.105240.000001.105240.9811218.13
242582019.09.16 13:04buy121420.011.105150.000001.10614
242592019.09.16 13:04t/p121270.011.105130.000001.105130.9911219.12
242602019.09.16 13:04buy121430.011.105020.000001.10601
242612019.09.16 13:05buy121440.011.104910.000001.10590
242622019.09.16 13:20buy121450.011.104810.000001.10581
242632019.09.16 13:31sell121460.011.105010.000001.10401
242642019.09.16 13:32sell121470.011.105110.000001.10412
242652019.09.16 13:38buy121480.011.104710.000001.10570
242662019.09.16 13:38buy121490.011.104600.000001.10559
242672019.09.16 13:43buy121500.011.104480.000001.10547
242682019.09.16 13:43buy121510.011.104300.000001.10530
242692019.09.16 13:44buy121520.011.104200.000001.10519
242702019.09.16 13:59t/p121470.011.104120.000001.104120.9911220.11
242712019.09.16 13:59buy121530.011.104100.000001.10510
242722019.09.16 13:59t/p121460.011.104010.000001.104011.0011221.11
242732019.09.16 13:59buy121540.011.103980.000001.10497
242742019.09.16 13:59buy121550.011.103860.000001.10484
242752019.09.16 14:07sell121560.011.104140.000001.10315
242762019.09.16 14:08sell121570.011.104250.000001.10327
242772019.09.16 14:17buy121580.011.103750.000001.10474
242782019.09.16 14:21sell121590.011.104000.000001.10300
242792019.09.16 14:32sell121600.011.103900.000001.10291
242802019.09.16 14:44buy121610.011.103640.000001.10463
242812019.09.16 14:44buy121620.011.103540.000001.10452
242822019.09.16 14:45buy121630.011.103430.000001.10442
242832019.09.16 14:45buy121640.011.103330.000001.10432
242842019.09.16 14:45t/p121570.011.103270.000001.103270.9811222.09
242852019.09.16 14:46buy121650.011.103230.000001.10422
242862019.09.16 14:48t/p121560.011.103150.000001.103150.9911223.08
242872019.09.16 14:48buy121660.011.103120.000001.10410
242882019.09.16 14:52buy121670.011.103020.000001.10400
242892019.09.16 14:52t/p121590.011.103000.000001.103001.0011224.08
242902019.09.16 14:53t/p121600.011.102910.000001.102910.9911225.07
242912019.09.16 14:53buy121680.011.102910.000001.10391
242922019.09.16 15:04sell121690.011.103220.000001.10222
242932019.09.16 15:04sell121700.011.103320.000001.10232
242942019.09.16 15:05sell121710.011.103420.000001.10243
242952019.09.16 15:13sell121720.011.103520.000001.10254
242962019.09.16 15:30sell121730.011.103080.000001.10209
242972019.09.16 15:52buy121740.011.102810.000001.10381
242982019.09.16 15:55buy121750.011.102710.000001.10368
242992019.09.16 15:55buy121760.011.102610.000001.10360
243002019.09.16 15:55t/p121720.011.102540.000001.102540.9811226.05
243012019.09.16 15:58buy121770.011.102510.000001.10350
243022019.09.16 16:04t/p121710.011.102430.000001.102430.9911227.04
243032019.09.16 16:04buy121780.011.102410.000001.10339
243042019.09.16 16:04t/p121700.011.102320.000001.102321.0011228.04
243052019.09.16 16:04buy121790.011.102310.000001.10329
243062019.09.16 16:12t/p121690.011.102220.000001.102221.0011229.04
243072019.09.16 16:12buy121800.011.102200.000001.10319
243082019.09.16 16:17t/p121730.011.102090.000001.102090.9911230.03
243092019.09.16 16:17buy121810.011.102070.000001.10307
243102019.09.16 16:17buy121820.011.101960.000001.10294
243112019.09.16 16:18buy121830.011.101840.000001.10283
243122019.09.16 16:24sell121840.011.102200.000001.10122
243132019.09.16 16:27sell121850.011.102300.000001.10132
243142019.09.16 16:30sell121860.011.102080.000001.10112
243152019.09.16 16:53buy121870.011.101740.000001.10273
243162019.09.16 16:53buy121880.011.101630.000001.10261
243172019.09.16 16:53buy121890.011.101520.000001.10250
243182019.09.16 16:53buy121900.011.101410.000001.10239
243192019.09.16 16:56t/p121850.011.101320.000001.101320.9811231.01
243202019.09.16 16:56buy121910.011.101290.000001.10228
243212019.09.16 16:57t/p121840.011.101220.000001.101220.9811231.99
243222019.09.16 16:59buy121920.011.101180.000001.10217
243232019.09.16 17:02t/p121860.011.101120.000001.101120.9611232.95
243242019.09.16 17:02buy121930.011.101070.000001.10205
243252019.09.16 17:02buy121940.011.100960.000001.10194
243262019.09.16 17:03buy121950.011.100850.000001.10185
243272019.09.16 17:03buy121960.011.100750.000001.10174
243282019.09.16 17:03buy121970.011.100650.000001.10164
243292019.09.16 17:04buy121980.011.100530.000001.10152
243302019.09.16 17:05buy121990.011.100360.000001.10135
243312019.09.16 17:15sell122000.011.100840.000001.09985
243322019.09.16 17:16sell122010.011.100950.000001.09997
243332019.09.16 17:19sell122020.011.101060.000001.10008
243342019.09.16 17:20sell122030.011.101160.000001.10018
243352019.09.16 17:22sell122040.011.101260.000001.10028
243362019.09.16 17:22t/p121990.011.101350.000001.101350.9911233.94
243372019.09.16 17:22sell122050.011.101370.000001.10038
243382019.09.16 17:28sell122060.011.101510.000001.10052
243392019.09.16 17:28t/p121980.011.101520.000001.101520.9911234.93
243402019.09.16 17:28sell122070.011.101610.000001.10063
243412019.09.16 17:28t/p121970.011.101640.000001.101640.9911235.92
243422019.09.16 17:28sell122080.011.101710.000001.10072
243432019.09.16 17:28t/p121960.011.101740.000001.101740.9911236.91
243442019.09.16 17:47buy122090.011.100750.000001.10173
243452019.09.16 17:47t/p122080.011.100720.000001.100720.9911237.90
243462019.09.16 17:48buy122100.011.100640.000001.10162
243472019.09.16 17:48t/p122070.011.100630.000001.100630.9811238.88
243482019.09.16 17:52buy122110.011.100530.000001.10151
243492019.09.16 17:52t/p122060.011.100520.000001.100520.9911239.87
243502019.09.16 17:52buy122120.011.100420.000001.10141
243512019.09.16 17:52t/p122050.011.100380.000001.100380.9911240.86
243522019.09.16 17:52buy122130.011.100320.000001.10130
243532019.09.16 17:53t/p122040.011.100280.000001.100280.9811241.84
243542019.09.16 17:53buy122140.011.100220.000001.10121
243552019.09.16 17:53t/p122030.011.100180.000001.100180.9811242.82
243562019.09.16 17:53buy122150.011.100110.000001.10110
243572019.09.16 17:54t/p122020.011.100080.000001.100080.9811243.80
243582019.09.16 17:54buy122160.011.100000.000001.10100
243592019.09.16 17:54t/p122010.011.099970.000001.099970.9811244.78
243602019.09.16 17:54buy122170.011.099860.000001.10083
243612019.09.16 17:54t/p122000.011.099850.000001.099850.9911245.77
243622019.09.16 17:54buy122180.011.099760.000001.10076
243632019.09.16 17:55buy122190.011.099660.000001.10065
243642019.09.16 17:55buy122200.011.099560.000001.10056
243652019.09.16 17:57buy122210.011.099460.000001.10045
243662019.09.16 18:00close122210.011.099740.000001.100450.2811246.05
243672019.09.16 18:00close122200.011.099740.000001.100560.1811246.23
243682019.09.16 18:00close122190.011.099740.000001.100650.0811246.31
243692019.09.16 18:00close122180.011.099740.000001.10076-0.0211246.29
243702019.09.16 18:00close122170.011.099740.000001.10083-0.1211246.17
243712019.09.16 18:00close122160.011.099740.000001.10100-0.2611245.91
243722019.09.16 18:00close122150.011.099740.000001.10110-0.3711245.54
243732019.09.16 18:00close122140.011.099740.000001.10121-0.4811245.06
243742019.09.16 18:00close122130.011.099740.000001.10130-0.5811244.48
243752019.09.16 18:00close122120.011.099740.000001.10141-0.6811243.80
243762019.09.16 18:00close122110.011.099740.000001.10151-0.7911243.01
243772019.09.16 18:00close122100.011.099740.000001.10162-0.9011242.11
243782019.09.16 18:00close122090.011.099740.000001.10173-1.0111241.10
243792019.09.16 18:00close121950.011.099740.000001.10185-1.1111239.99
243802019.09.16 18:00close121940.011.099740.000001.10194-1.2211238.77
243812019.09.16 18:00close121930.011.099740.000001.10205-1.3311237.44
243822019.09.16 18:00close121920.011.099740.000001.10217-1.4411236.00
243832019.09.16 18:00close121910.011.099740.000001.10228-1.5511234.45
243842019.09.16 18:00close121900.011.099740.000001.10239-1.6711232.78
243852019.09.16 18:00close121890.011.099740.000001.10250-1.7811231.00
243862019.09.16 18:00close121880.011.099740.000001.10261-1.8911229.11
243872019.09.16 18:00close121870.011.099740.000001.10273-2.0011227.11
243882019.09.16 18:00close121830.011.099740.000001.10283-2.1011225.01
243892019.09.16 18:00close121820.011.099740.000001.10294-2.2211222.79
243902019.09.16 18:00close121810.011.099740.000001.10307-2.3311220.46
243912019.09.16 18:00close121800.011.099740.000001.10319-2.4611218.00
243922019.09.16 18:00close121790.011.099740.000001.10329-2.5711215.43
243932019.09.16 18:00close121780.011.099740.000001.10339-2.6711212.76
243942019.09.16 18:00close121770.011.099740.000001.10350-2.7711209.99
243952019.09.16 18:00close121760.011.099740.000001.10360-2.8711207.12
243962019.09.16 18:00close121750.011.099740.000001.10368-2.9711204.15
243972019.09.16 18:00close121740.011.099740.000001.10381-3.0711201.08
243982019.09.16 18:00close121680.011.099740.000001.10391-3.1711197.91
243992019.09.16 18:00close121670.011.099740.000001.10400-3.2811194.63
244002019.09.16 18:00close121660.011.099740.000001.10410-3.3811191.25
244012019.09.16 18:00close121650.011.099740.000001.10422-3.4911187.76
244022019.09.16 18:00close121640.011.099740.000001.10432-3.5911184.17
244032019.09.16 18:00close121630.011.099740.000001.10442-3.6911180.48
244042019.09.16 18:00close121620.011.099740.000001.10452-3.8011176.68
244052019.09.16 18:00close121610.011.099740.000001.10463-3.9011172.78
244062019.09.16 18:00close121580.011.099740.000001.10474-4.0111168.77
244072019.09.16 18:00close121550.011.099740.000001.10484-4.1211164.65
244082019.09.16 18:00close121540.011.099740.000001.10497-4.2411160.41
244092019.09.16 18:00close121530.011.099740.000001.10510-4.3611156.05
244102019.09.16 18:00close121520.011.099740.000001.10519-4.4611151.59
244112019.09.16 18:00close121510.011.099740.000001.10530-4.5611147.03
244122019.09.16 18:00close121500.011.099740.000001.10547-4.7411142.29
244132019.09.16 18:00close121490.011.099740.000001.10559-4.8611137.43
244142019.09.16 18:00close121480.011.099740.000001.10570-4.9711132.46
244152019.09.16 18:00close121450.011.099740.000001.10581-5.0711127.39
244162019.09.16 18:00close121440.011.099740.000001.10590-5.1711122.22
244172019.09.16 18:00close121430.011.099740.000001.10601-5.2811116.94
244182019.09.16 18:00close121420.011.099740.000001.10614-5.4111111.53
244192019.09.16 18:00close121410.011.099740.000001.10629-5.5511105.98
244202019.09.16 18:00close121400.011.099740.000001.10638-5.6511100.33
244212019.09.16 18:00close121390.011.099740.000001.10649-5.7511094.58
244222019.09.16 18:00close121380.011.099740.000001.10658-5.8511088.73
244232019.09.16 18:00close121370.011.099740.000001.10668-5.9511082.78
244242019.09.16 18:00close121360.011.099740.000001.10684-6.1211076.66
244252019.09.16 18:00close121250.011.099740.000001.10694-6.2211070.44
244262019.09.16 18:00close121240.011.099740.000001.10705-6.3211064.12
244272019.09.16 18:00close121230.011.099740.000001.10715-6.4511057.67
244282019.09.16 18:00close121220.011.099740.000001.10727-6.5511051.12
244292019.09.16 18:00close121210.011.099740.000001.10737-6.6511044.47
244302019.09.16 18:00close121200.011.099740.000001.10747-6.7511037.72
244312019.09.16 18:00close121190.011.099740.000001.10758-6.8511030.87
244322019.09.16 18:00close121180.011.099740.000001.10769-6.9711023.90
244332019.09.16 18:00close121170.011.099740.000001.10779-7.0711016.83
244342019.09.16 18:00close121160.011.099740.000001.10790-7.1711009.66
244352019.09.16 18:00close121150.011.099740.000001.10801-7.2711002.39
244362019.09.16 18:00close121140.011.099740.000001.10810-7.3710995.02
244372019.09.16 18:00close121130.011.099740.000001.10820-7.4810987.54
244382019.09.16 18:00close121120.011.099740.000001.10830-7.5810979.96
244392019.09.16 18:00close121110.011.099740.000001.10840-7.6810972.28
244402019.09.16 18:00close121100.011.099740.000001.10850-7.7810964.50
244412019.09.16 18:00close121090.011.099740.000001.10866-7.9310956.57
244422019.09.16 18:00close121080.011.099740.000001.10877-8.0510948.52
244432019.09.17 10:00sell122220.011.099580.000001.09860
244442019.09.17 10:00sell122230.011.099680.000001.09869
244452019.09.17 10:00sell122240.011.099780.000001.09880
244462019.09.17 10:00sell122250.011.099880.000001.09889
244472019.09.17 10:01sell122260.011.099990.000001.09900
244482019.09.17 10:01sell122270.011.100090.000001.09910
244492019.09.17 10:01sell122280.011.100190.000001.09920
244502019.09.17 10:02sell122290.011.100310.000001.09932
244512019.09.17 10:03sell122300.011.100430.000001.09944
244522019.09.17 10:04sell122310.011.100530.000001.09954
244532019.09.17 10:16sell122320.011.100650.000001.09968
244542019.09.17 10:16sell122330.011.100750.000001.09977
244552019.09.17 10:16sell122340.011.100870.000001.09989
244562019.09.17 10:25sell122350.011.100980.000001.09999
244572019.09.17 10:25sell122360.011.101100.000001.10011
244582019.09.17 10:25sell122370.011.101200.000001.10022
244592019.09.17 10:30sell122380.011.101300.000001.10032
244602019.09.17 10:30sell122390.011.101400.000001.10041
244612019.09.17 10:30sell122400.011.101520.000001.10054
244622019.09.17 10:30sell122410.011.101680.000001.10069
244632019.09.17 10:43buy122420.011.101120.000001.10212
244642019.09.17 10:43buy122430.011.101020.000001.10202
244652019.09.17 10:48buy122440.011.100920.000001.10190
244662019.09.17 10:51buy122450.011.100810.000001.10180
244672019.09.17 11:10buy122460.011.101460.000001.10245
244682019.09.17 11:11sell122470.011.101780.000001.10079
244692019.09.17 11:12t/p122450.011.101800.000001.101800.9910949.51
244702019.09.17 11:12sell122480.011.101880.000001.10090
244712019.09.17 11:12t/p122440.011.101900.000001.101900.9810950.49
244722019.09.17 11:12sell122490.011.101980.000001.10099
244732019.09.17 11:12t/p122430.011.102020.000001.102021.0010951.49
244742019.09.17 11:19buy122500.011.101650.000001.10263
244752019.09.17 11:28sell122510.011.102090.000001.10110
244762019.09.17 11:28t/p122420.011.102120.000001.102121.0010952.49
244772019.09.17 11:28sell122520.011.102190.000001.10120
244782019.09.17 11:37buy122530.011.101910.000001.10290
244792019.09.17 11:44buy122540.011.101350.000001.10234
244802019.09.17 11:52buy122550.011.101250.000001.10224
244812019.09.17 12:04t/p122520.011.101200.000001.101200.9910953.48
244822019.09.17 12:04buy122560.011.101150.000001.10214
244832019.09.17 12:04t/p122510.011.101100.000001.101100.9910954.47
244842019.09.17 12:06buy122570.011.101050.000001.10203
244852019.09.17 12:07t/p122490.011.100990.000001.100990.9910955.46
244862019.09.17 12:07buy122580.011.100950.000001.10192
244872019.09.17 12:08t/p122480.011.100900.000001.100900.9810956.44
244882019.09.17 12:10buy122590.011.100850.000001.10182
244892019.09.17 12:10t/p122470.011.100790.000001.100790.9910957.43
244902019.09.17 12:10buy122600.011.100750.000001.10173
244912019.09.17 12:10t/p122410.011.100690.000001.100690.9910958.42
244922019.09.17 12:42sell122610.011.101620.000001.10064
244932019.09.17 12:43t/p122600.011.101730.000001.101730.9810959.40
244942019.09.17 12:43sell122620.011.101730.000001.10074
244952019.09.17 12:44t/p122590.011.101820.000001.101820.9710960.37
244962019.09.17 12:44sell122630.011.101830.000001.10084
244972019.09.17 12:47t/p122580.011.101920.000001.101920.9710961.34
244982019.09.17 12:47sell122640.011.101930.000001.10094
244992019.09.17 13:24buy122650.011.100950.000001.10193
245002019.09.17 13:24t/p122640.011.100940.000001.100940.9910962.33
245012019.09.17 13:44t/p122650.011.101930.000001.101930.9810963.31
245022019.09.17 13:44sell122660.011.101930.000001.10094
245032019.09.17 13:48t/p122570.011.102030.000001.102030.9810964.29
245042019.09.17 13:48sell122670.011.102040.000001.10105
245052019.09.17 13:49t/p122560.011.102140.000001.102140.9910965.28
245062019.09.17 13:49sell122680.011.102140.000001.10116
245072019.09.17 13:50t/p122550.011.102240.000001.102240.9910966.27
245082019.09.17 13:50sell122690.011.102240.000001.10125
245092019.09.17 13:52t/p122540.011.102340.000001.102340.9910967.26
245102019.09.17 13:52sell122700.011.102410.000001.10144
245112019.09.17 13:59t/p122460.011.102450.000001.102450.9910968.25
245122019.09.17 14:06buy122710.011.102270.000001.10326
245132019.09.17 14:44sell122720.011.102510.000001.10153
245142019.09.17 14:46sell122730.011.102610.000001.10163
245152019.09.17 14:47t/p122500.011.102630.000001.102630.9810969.23
245162019.09.17 14:49sell122740.011.102710.000001.10171
245172019.09.17 15:00buy122750.011.102390.000001.10335
245182019.09.17 15:17sell122760.011.102810.000001.10181
245192019.09.17 15:23buy122770.011.102540.000001.10354
245202019.09.17 15:43t/p122530.011.102900.000001.102900.9910970.22
245212019.09.17 15:43sell122780.011.102930.000001.10195
245222019.09.17 15:44sell122790.011.103050.000001.10206
245232019.09.17 15:45sell122800.011.103170.000001.10218
245242019.09.17 15:55buy122810.011.102780.000001.10377
245252019.09.17 16:15t/p122800.011.102180.000001.102180.9910971.21
245262019.09.17 16:15buy122820.011.102170.000001.10317
245272019.09.17 16:17sell122830.011.103160.000001.10221
245282019.09.17 16:17t/p122820.011.103170.000001.103171.0010972.21
245292019.09.17 16:17t/p122710.011.103260.000001.103260.9910973.20
245302019.09.17 16:17sell122840.011.103280.000001.10229
245312019.09.17 16:17t/p122750.011.103350.000001.103350.9610974.16
245322019.09.17 16:17sell122850.011.103440.000001.10245
245332019.09.17 16:17t/p122770.011.103540.000001.103541.0010975.16
245342019.09.17 16:17sell122860.011.103540.000001.10256
245352019.09.17 16:17sell122870.011.103660.000001.10268
245362019.09.17 16:17t/p122810.011.103770.000001.103770.9910976.15
245372019.09.17 16:17sell122880.011.103870.000001.10289
245382019.09.17 16:26buy122890.011.102960.000001.10394
245392019.09.17 16:27t/p122880.011.102890.000001.102890.9810977.13
245402019.09.17 16:31buy122900.011.102860.000001.10384
245412019.09.17 16:31buy122910.011.102740.000001.10374
245422019.09.17 16:31t/p122870.011.102680.000001.102680.9810978.11
245432019.09.17 16:32buy122920.011.102640.000001.10363
245442019.09.17 16:33t/p122860.011.102560.000001.102560.9810979.09
245452019.09.17 16:33buy122930.011.102540.000001.10354
245462019.09.17 16:34t/p122850.011.102450.000001.102450.9910980.08
245472019.09.17 16:34buy122940.011.102440.000001.10343
245482019.09.17 16:34buy122950.011.102340.000001.10332
245492019.09.17 16:34t/p122840.011.102290.000001.102290.9910981.07
245502019.09.17 16:34buy122960.011.102240.000001.10322
245512019.09.17 16:34t/p122830.011.102210.000001.102210.9510982.02
245522019.09.17 16:35buy122970.011.102130.000001.10310
245532019.09.17 16:43t/p122970.011.103100.000001.103100.9710982.99
245542019.09.17 16:43sell122980.011.103150.000001.10216
245552019.09.17 16:43t/p122960.011.103220.000001.103220.9810983.97
245562019.09.17 16:43sell122990.011.103270.000001.10229
245572019.09.17 16:43t/p122950.011.103320.000001.103320.9810984.95
245582019.09.17 16:43sell123000.011.103370.000001.10239
245592019.09.17 16:43t/p122940.011.103430.000001.103430.9910985.94
245602019.09.17 16:44sell123010.011.103470.000001.10249
245612019.09.17 16:44t/p122930.011.103540.000001.103541.0010986.94
245622019.09.17 16:44sell123020.011.103570.000001.10259
245632019.09.17 16:45t/p122920.011.103630.000001.103630.9910987.93
245642019.09.17 16:45sell123030.011.103670.000001.10271
245652019.09.17 16:45t/p122910.011.103740.000001.103741.0010988.93
245662019.09.17 16:45sell123040.011.103800.000001.10281
245672019.09.17 16:45t/p122900.011.103840.000001.103840.9810989.91
245682019.09.17 16:45sell123050.011.103910.000001.10293
245692019.09.17 17:00buy123060.011.103120.000001.10412
245702019.09.17 17:03t/p122890.011.103940.000001.103940.9810990.89
245712019.09.17 17:03sell123070.011.104010.000001.10302
245722019.09.17 17:03t/p123060.011.104120.000001.104121.0010991.89
245732019.09.17 17:03sell123080.011.104130.000001.10313
245742019.09.17 17:03sell123090.011.104230.000001.10324
245752019.09.17 17:13sell123100.011.104350.000001.10337
245762019.09.17 17:18buy123110.011.103760.000001.10476
245772019.09.17 17:20buy123120.011.103870.000001.10485
245782019.09.17 17:28buy123130.011.103660.000001.10466
245792019.09.17 17:28buy123140.011.103560.000001.10455
245802019.09.17 17:41sell123150.011.104460.000001.10347
245812019.09.17 17:41t/p123140.011.104550.000001.104550.9910992.88
245822019.09.17 17:41sell123160.011.104570.000001.10358
245832019.09.17 17:41t/p123130.011.104660.000001.104661.0010993.88
245842019.09.17 17:41sell123170.011.104670.000001.10368
245852019.09.17 17:49t/p123110.011.104760.000001.104761.0010994.88
245862019.09.17 17:49sell123180.011.104770.000001.10379
245872019.09.17 17:49t/p123120.011.104850.000001.104850.9810995.86
245882019.09.17 17:49sell123190.011.104870.000001.10388
245892019.09.17 17:49sell123200.011.104970.000001.10398
245902019.09.17 18:00close123200.011.104770.000001.103980.2010996.06
245912019.09.17 18:00close123190.011.104770.000001.103880.1010996.16
245922019.09.17 18:00close123180.011.104770.000001.103790.0010996.16
245932019.09.17 18:00close123170.011.104770.000001.10368-0.1010996.06
245942019.09.17 18:00close123160.011.104770.000001.10358-0.2010995.86
245952019.09.17 18:00close123150.011.104770.000001.10347-0.3110995.55
245962019.09.17 18:00close123100.011.104770.000001.10337-0.4210995.13
245972019.09.17 18:00close123090.011.104770.000001.10324-0.5410994.59
245982019.09.17 18:00close123080.011.104770.000001.10313-0.6410993.95
245992019.09.17 18:00close123070.011.104770.000001.10302-0.7610993.19
246002019.09.17 18:00close123050.011.104770.000001.10293-0.8610992.33
246012019.09.17 18:00close123040.011.104770.000001.10281-0.9710991.36
246022019.09.17 18:00close123030.011.104770.000001.10271-1.1010990.26
246032019.09.17 18:00close123020.011.104770.000001.10259-1.2010989.06
246042019.09.17 18:00close123010.011.104770.000001.10249-1.3010987.76
246052019.09.17 18:00close123000.011.104770.000001.10239-1.4010986.36
246062019.09.17 18:00close122990.011.104770.000001.10229-1.5010984.86
246072019.09.17 18:00close122980.011.104770.000001.10216-1.6210983.24
246082019.09.17 18:00close122790.011.104770.000001.10206-1.7210981.52
246092019.09.17 18:00close122780.011.104770.000001.10195-1.8410979.68
246102019.09.17 18:00close122760.011.104770.000001.10181-1.9610977.72
246112019.09.17 18:00close122740.011.104770.000001.10171-2.0610975.66
246122019.09.17 18:00close122730.011.104770.000001.10163-2.1610973.50
246132019.09.17 18:00close122720.011.104770.000001.10153-2.2610971.24
246142019.09.17 18:00close122700.011.104770.000001.10144-2.3610968.88
246152019.09.17 18:00close122690.011.104770.000001.10125-2.5310966.35
246162019.09.17 18:00close122680.011.104770.000001.10116-2.6310963.72
246172019.09.17 18:00close122670.011.104770.000001.10105-2.7310960.99
246182019.09.17 18:00close122660.011.104770.000001.10094-2.8410958.15
246192019.09.17 18:00close122630.011.104770.000001.10084-2.9410955.21
246202019.09.17 18:00close122620.011.104770.000001.10074-3.0410952.17
246212019.09.17 18:00close122610.011.104770.000001.10064-3.1510949.02
246222019.09.17 18:00close122400.011.104770.000001.10054-3.2510945.77
246232019.09.17 18:00close122390.011.104770.000001.10041-3.3710942.40
246242019.09.17 18:00close122380.011.104770.000001.10032-3.4710938.93
246252019.09.17 18:00close122370.011.104770.000001.10022-3.5710935.36
246262019.09.17 18:00close122360.011.104770.000001.10011-3.6710931.69
246272019.09.17 18:00close122350.011.104770.000001.09999-3.7910927.90
246282019.09.17 18:00close122340.011.104770.000001.09989-3.9010924.00
246292019.09.17 18:00close122330.011.104770.000001.09977-4.0210919.98
246302019.09.17 18:00close122320.011.104770.000001.09968-4.1210915.86
246312019.09.17 18:00close122310.011.104770.000001.09954-4.2410911.62
246322019.09.17 18:00close122300.011.104770.000001.09944-4.3410907.28
246332019.09.17 18:00close122290.011.104770.000001.09932-4.4610902.82
246342019.09.17 18:00close122280.011.104770.000001.09920-4.5810898.24
246352019.09.17 18:00close122270.011.104770.000001.09910-4.6810893.56
246362019.09.17 18:00close122260.011.104770.000001.09900-4.7810888.78
246372019.09.17 18:00close122250.011.104770.000001.09889-4.8910883.89
246382019.09.17 18:00close122240.011.104770.000001.09880-4.9910878.90
246392019.09.17 18:00close122230.011.104770.000001.09869-5.0910873.81
246402019.09.17 18:00close122220.011.104770.000001.09860-5.1910868.62
246412019.09.18 10:00buy123210.011.105790.000001.10676
246422019.09.18 10:00buy123220.011.105690.000001.10669
246432019.09.18 10:00buy123230.011.105590.000001.10658
246442019.09.18 10:00buy123240.011.105480.000001.10647
246452019.09.18 10:01buy123250.011.105370.000001.10635
246462019.09.18 10:01buy123260.011.105270.000001.10625
246472019.09.18 10:02buy123270.011.105160.000001.10615
246482019.09.18 10:05buy123280.011.105900.000001.10686
246492019.09.18 10:06buy123290.011.106000.000001.10696
246502019.09.18 10:07sell123300.011.106020.000001.10503
246512019.09.18 10:07sell123310.011.106130.000001.10515
246522019.09.18 10:07t/p123270.011.106150.000001.106150.9910869.61
246532019.09.18 10:07sell123320.011.106230.000001.10524
246542019.09.18 10:08t/p123260.011.106250.000001.106250.9810870.59
246552019.09.18 10:10sell123330.011.106330.000001.10535
246562019.09.18 10:10t/p123250.011.106350.000001.106350.9810871.57
246572019.09.18 10:10sell123340.011.106430.000001.10545
246582019.09.18 10:10t/p123240.011.106470.000001.106470.9910872.56
246592019.09.18 10:10sell123350.011.106540.000001.10555
246602019.09.18 10:10t/p123230.011.106580.000001.106580.9910873.55
246612019.09.18 10:11sell123360.011.106640.000001.10565
246622019.09.18 10:11t/p123220.011.106690.000001.106691.0010874.55
246632019.09.18 10:11sell123370.011.106740.000001.10575
246642019.09.18 10:11t/p123210.011.106760.000001.106760.9710875.52
246652019.09.18 10:15sell123380.011.106840.000001.10584
246662019.09.18 10:20buy123390.011.106140.000001.10712
246672019.09.18 10:22t/p123380.011.105840.000001.105841.0010876.52
246682019.09.18 10:22buy123400.011.105790.000001.10678
246692019.09.18 10:22t/p123370.011.105750.000001.105750.9910877.51
246702019.09.18 10:27buy123410.011.105690.000001.10667
246712019.09.18 10:35t/p123360.011.105650.000001.105650.9910878.50
246722019.09.18 10:35buy123420.011.105590.000001.10657
246732019.09.18 10:35t/p123350.011.105550.000001.105550.9910879.49
246742019.09.18 10:41sell123430.011.105750.000001.10477
246752019.09.18 10:49buy123440.011.105480.000001.10647
246762019.09.18 10:50t/p123340.011.105450.000001.105450.9810880.47
246772019.09.18 10:50buy123450.011.105380.000001.10636
246782019.09.18 10:53t/p123330.011.105350.000001.105350.9810881.45
246792019.09.18 10:55buy123460.011.105270.000001.10623
246802019.09.18 10:55t/p123320.011.105240.000001.105240.9910882.44
246812019.09.18 11:00sell123470.011.105490.000001.10449
246822019.09.18 11:22buy123480.011.105170.000001.10616
246832019.09.18 11:22t/p123310.011.105150.000001.105150.9810883.42
246842019.09.18 11:22buy123490.011.105050.000001.10605
246852019.09.18 11:22t/p123300.011.105030.000001.105030.9910884.41
246862019.09.18 11:22buy123500.011.104950.000001.10594
246872019.09.18 11:34sell123510.011.105280.000001.10429
246882019.09.18 11:38buy123520.011.104840.000001.10583
246892019.09.18 11:38t/p123430.011.104770.000001.104770.9810885.39
246902019.09.18 11:38buy123530.011.104720.000001.10571
246912019.09.18 11:38buy123540.011.104600.000001.10558
246922019.09.18 11:40buy123550.011.104500.000001.10548
246932019.09.18 11:40t/p123470.011.104490.000001.104491.0010886.39
246942019.09.18 11:40buy123560.011.104390.000001.10538
246952019.09.18 11:41t/p123510.011.104290.000001.104290.9910887.38
246962019.09.18 11:41buy123570.011.104240.000001.10523
246972019.09.18 11:55sell123580.011.104600.000001.10361
246982019.09.18 11:58buy123590.011.104130.000001.10512
246992019.09.18 12:01buy123600.011.104030.000001.10502
247002019.09.18 12:10sell123610.011.104330.000001.10334
247012019.09.18 12:13buy123620.011.103930.000001.10493
247022019.09.18 12:13buy123630.011.103830.000001.10481
247032019.09.18 12:19buy123640.011.103730.000001.10470
247042019.09.18 12:26sell123650.011.104000.000001.10301
247052019.09.18 12:44t/p123640.011.104700.000001.104700.9710888.35
247062019.09.18 12:44sell123660.011.104700.000001.10372
247072019.09.18 12:58t/p123630.011.104810.000001.104810.9810889.33
247082019.09.18 12:58sell123670.011.104810.000001.10381
247092019.09.18 12:58sell123680.011.104910.000001.10391
247102019.09.18 13:00t/p123620.011.104930.000001.104931.0010890.33
247112019.09.18 13:00sell123690.011.105010.000001.10402
247122019.09.18 13:00t/p123600.011.105020.000001.105020.9910891.32
247132019.09.18 13:01t/p123590.011.105120.000001.105120.9910892.31
247142019.09.18 13:01sell123700.011.105130.000001.10415
247152019.09.18 14:11t/p123700.011.104150.000001.104150.9810893.29
247162019.09.18 14:11buy123710.011.104140.000001.10513
247172019.09.18 14:17buy123720.011.104040.000001.10502
247182019.09.18 14:54t/p123720.011.105020.000001.105020.9810894.27
247192019.09.18 14:57sell123730.011.105110.000001.10413
247202019.09.18 14:57t/p123710.011.105130.000001.105130.9910895.26
247212019.09.18 14:59sell123740.011.105210.000001.10422
247222019.09.18 15:02t/p123570.011.105230.000001.105230.9910896.25
247232019.09.18 15:07sell123750.011.105310.000001.10433
247242019.09.18 15:11t/p123560.011.105380.000001.105380.9910897.24
247252019.09.18 15:11sell123760.011.105410.000001.10443
247262019.09.18 15:35t/p123550.011.105480.000001.105480.9810898.22
247272019.09.18 15:35sell123770.011.105510.000001.10455
247282019.09.18 15:35t/p123540.011.105580.000001.105580.9810899.20
247292019.09.18 15:35sell123780.011.105620.000001.10463
247302019.09.18 15:35t/p123530.011.105710.000001.105710.9910900.19
247312019.09.18 15:35sell123790.011.105730.000001.10474
247322019.09.18 16:05t/p123520.011.105830.000001.105830.9910901.18
247332019.09.18 16:05sell123800.011.105830.000001.10484
247342019.09.18 16:05sell123810.011.105930.000001.10496
247352019.09.18 16:07t/p123500.011.105940.000001.105940.9910902.17
247362019.09.18 16:08sell123820.011.106030.000001.10504
247372019.09.18 16:13t/p123490.011.106050.000001.106051.0010903.17
247382019.09.18 17:53sell123830.011.106130.000001.10513
247392019.09.18 17:53t/p123480.011.106160.000001.106160.9910904.16
247402019.09.18 17:53t/p123460.011.106230.000001.106230.9610905.12
247412019.09.18 17:53sell123840.011.106230.000001.10524
247422019.09.18 17:54sell123850.011.106330.000001.10534
247432019.09.18 17:54t/p123450.011.106360.000001.106360.9810906.10
247442019.09.18 17:54sell123860.011.106430.000001.10544
247452019.09.18 17:54t/p123440.011.106470.000001.106470.9910907.09
247462019.09.18 17:54sell123870.011.106540.000001.10554
247472019.09.18 17:54t/p123420.011.106570.000001.106570.9810908.07
247482019.09.18 18:00close123870.011.106080.000001.105540.4610908.53
247492019.09.18 18:00close123860.011.106080.000001.105440.3510908.88
247502019.09.18 18:00close123850.011.106080.000001.105340.2510909.13
247512019.09.18 18:00close123840.011.106080.000001.105240.1510909.28
247522019.09.18 18:00close123830.011.106080.000001.105130.0510909.33
247532019.09.18 18:00close123820.011.106080.000001.10504-0.0510909.28
247542019.09.18 18:00close123810.011.106080.000001.10496-0.1510909.13
247552019.09.18 18:00close123800.011.106080.000001.10484-0.2510908.88
247562019.09.18 18:00close123790.011.106080.000001.10474-0.3510908.53
247572019.09.18 18:00close123780.011.106080.000001.10463-0.4610908.07
247582019.09.18 18:00close123770.011.106080.000001.10455-0.5710907.50
247592019.09.18 18:00close123760.011.106080.000001.10443-0.6710906.83
247602019.09.18 18:00close123750.011.106080.000001.10433-0.7710906.06
247612019.09.18 18:00close123740.011.106080.000001.10422-0.8710905.19
247622019.09.18 18:00close123730.011.106080.000001.10413-0.9710904.22
247632019.09.18 18:00close123690.011.106080.000001.10402-1.0710903.15
247642019.09.18 18:00close123680.011.106080.000001.10391-1.1710901.98
247652019.09.18 18:00close123670.011.106080.000001.10381-1.2710900.71
247662019.09.18 18:00close123660.011.106080.000001.10372-1.3810899.33
247672019.09.18 18:00close123650.011.106080.000001.10301-2.0810897.25
247682019.09.18 18:00close123610.011.106080.000001.10334-1.7510895.50
247692019.09.18 18:00close123580.011.106080.000001.10361-1.4810894.02
247702019.09.18 18:00close123410.011.106060.000001.106670.3710894.39
247712019.09.18 18:00close123400.011.106060.000001.106780.2710894.66
247722019.09.18 18:00close123390.011.106060.000001.10712-0.0810894.58
247732019.09.18 18:00close123290.011.106060.000001.106960.0610894.64
247742019.09.18 18:00close123280.011.106060.000001.106860.1610894.80
247752019.09.19 10:00buy123880.011.104540.000001.10550
247762019.09.19 10:00buy123890.011.104440.000001.10543
247772019.09.19 10:00sell123900.011.104580.000001.10361
247782019.09.19 10:01buy123910.011.104330.000001.10531
247792019.09.19 10:04buy123920.011.104230.000001.10521
247802019.09.19 10:05buy123930.011.104120.000001.10510
247812019.09.19 10:05buy123940.011.104000.000001.10500
247822019.09.19 10:05buy123950.011.103900.000001.10488
247832019.09.19 10:06buy123960.011.103790.000001.10479
247842019.09.19 10:08buy123970.011.103690.000001.10468
247852019.09.19 10:09t/p123900.011.103610.000001.103610.9710895.77
247862019.09.19 10:09buy123980.011.103560.000001.10456
247872019.09.19 10:16sell123990.011.104060.000001.10310
247882019.09.19 10:18sell124000.011.104160.000001.10317
247892019.09.19 10:18sell124010.011.104270.000001.10328
247902019.09.19 10:20sell124020.011.104380.000001.10340
247912019.09.19 10:25sell124030.011.103940.000001.10295
247922019.09.19 10:34sell124040.011.104480.000001.10350
247932019.09.19 10:47t/p123980.011.104560.000001.104561.0010896.77
247942019.09.19 10:47sell124050.011.104580.000001.10360
247952019.09.19 10:49t/p123970.011.104680.000001.104680.9910897.76
247962019.09.19 10:49sell124060.011.104700.000001.10371
247972019.09.19 10:57t/p123960.011.104790.000001.104791.0010898.76
247982019.09.19 10:57sell124070.011.104800.000001.10381
247992019.09.19 10:58t/p123950.011.104880.000001.104880.9810899.74
248002019.09.19 10:58sell124080.011.104900.000001.10391
248012019.09.19 10:58t/p123940.011.105000.000001.105001.0010900.74
248022019.09.19 10:58sell124090.011.105010.000001.10401
248032019.09.19 10:59t/p123930.011.105100.000001.105100.9810901.72
248042019.09.19 10:59sell124100.011.105130.000001.10415
248052019.09.19 10:59t/p123920.011.105210.000001.105210.9810902.70
248062019.09.19 10:59sell124110.011.105230.000001.10425
248072019.09.19 11:00t/p123910.011.105310.000001.105310.9810903.68
248082019.09.19 11:00sell124120.011.105330.000001.10437
248092019.09.19 11:01t/p123890.011.105430.000001.105430.9910904.67
248102019.09.19 11:01sell124130.011.105440.000001.10445
248112019.09.19 11:01t/p123880.011.105500.000001.105500.9610905.63
248122019.09.19 11:01sell124140.011.105610.000001.10462
248132019.09.19 11:04sell124150.011.105710.000001.10473
248142019.09.19 11:05sell124160.011.105810.000001.10483
248152019.09.19 11:05sell124170.011.105910.000001.10493
248162019.09.19 11:05sell124180.011.106030.000001.10503
248172019.09.19 11:05sell124190.011.106130.000001.10515
248182019.09.19 11:05sell124200.011.106230.000001.10525
248192019.09.19 11:05sell124210.011.106340.000001.10535
248202019.09.19 11:06sell124220.011.106440.000001.10545
248212019.09.19 11:21buy124230.011.106050.000001.10704
248222019.09.19 11:22buy124240.011.105950.000001.10693
248232019.09.19 11:22buy124250.011.105850.000001.10683
248242019.09.19 11:24buy124260.011.105750.000001.10673
248252019.09.19 11:45buy124270.011.105650.000001.10663
248262019.09.19 12:35buy124280.011.106180.000001.10717
248272019.09.19 12:38sell124290.011.106550.000001.10556
248282019.09.19 12:38t/p124270.011.106630.000001.106630.9810906.61
248292019.09.19 12:38sell124300.011.106650.000001.10567
248302019.09.19 12:38t/p124260.011.106730.000001.106730.9810907.59
248312019.09.19 12:38sell124310.011.106750.000001.10578
248322019.09.19 12:45t/p124250.011.106830.000001.106830.9810908.57
248332019.09.19 12:52buy124320.011.106540.000001.10752
248342019.09.19 13:18buy124330.011.105840.000001.10683
248352019.09.19 13:19t/p124310.011.105780.000001.105780.9710909.54
248362019.09.19 13:20buy124340.011.105730.000001.10672
248372019.09.19 13:20t/p124300.011.105670.000001.105670.9810910.52
248382019.09.19 13:20buy124350.011.105630.000001.10661
248392019.09.19 13:55t/p124350.011.106610.000001.106610.9810911.50
248402019.09.19 13:55sell124360.011.106650.000001.10567
248412019.09.19 14:23t/p124340.011.106720.000001.106720.9910912.49
248422019.09.19 14:24sell124370.011.106750.000001.10577
248432019.09.19 14:24t/p124330.011.106830.000001.106830.9910913.48
248442019.09.19 14:24sell124380.011.106850.000001.10587
248452019.09.19 14:24t/p124240.011.106930.000001.106930.9810914.46
248462019.09.19 14:24sell124390.011.106950.000001.10596
248472019.09.19 14:29t/p124230.011.107040.000001.107040.9910915.45
248482019.09.19 14:29sell124400.011.107090.000001.10611
248492019.09.19 14:29t/p124280.011.107170.000001.107170.9910916.44
248502019.09.19 14:29sell124410.011.107190.000001.10621
248512019.09.19 14:39sell124420.011.107300.000001.10631
248522019.09.19 14:40buy124430.011.107080.000001.10806
248532019.09.19 15:34buy124440.011.106430.000001.10741
248542019.09.19 15:35t/p124420.011.106310.000001.106310.9910917.43
248552019.09.19 15:35buy124450.011.106300.000001.10730
248562019.09.19 15:35t/p124410.011.106210.000001.106210.9810918.41
248572019.09.19 15:35buy124460.011.106200.000001.10719
248582019.09.19 16:35t/p124400.011.106110.000001.106110.9810919.39
248592019.09.19 16:35buy124470.011.106100.000001.10708
248602019.09.19 16:56buy124480.011.106000.000001.10698
248612019.09.19 16:57t/p124390.011.105960.000001.105960.9910920.38
248622019.09.19 17:00buy124490.011.105900.000001.10688
248632019.09.19 17:00t/p124380.011.105870.000001.105870.9810921.36
248642019.09.19 17:02buy124500.011.105790.000001.10678
248652019.09.19 17:02t/p124370.011.105770.000001.105770.9810922.34
248662019.09.19 17:02buy124510.011.105690.000001.10669
248672019.09.19 17:02t/p124360.011.105670.000001.105670.9810923.32
248682019.09.19 17:02buy124520.011.105590.000001.10658
248692019.09.19 17:02t/p124290.011.105560.000001.105560.9910924.31
248702019.09.19 17:05buy124530.011.105480.000001.10647
248712019.09.19 17:22t/p124220.011.105450.000001.105450.9910925.30
248722019.09.19 17:23buy124540.011.105370.000001.10636
248732019.09.19 17:23t/p124210.011.105350.000001.105350.9910926.29
248742019.09.19 17:24buy124550.011.105270.000001.10626
248752019.09.19 17:24t/p124200.011.105250.000001.105250.9810927.27
248762019.09.19 17:44t/p124190.011.105150.000001.105150.9810928.25
248772019.09.19 17:44buy124560.011.105120.000001.10612
248782019.09.19 17:46t/p124180.011.105030.000001.105031.0010929.25
248792019.09.19 17:46buy124570.011.105020.000001.10601
248802019.09.19 18:00close124570.011.105530.000001.106010.5110929.76
248812019.09.19 18:00close124560.011.105530.000001.106120.4110930.17
248822019.09.19 18:00close124550.011.105530.000001.106260.2610930.43
248832019.09.19 18:00close124540.011.105530.000001.106360.1610930.59
248842019.09.19 18:00close124530.011.105530.000001.106470.0510930.64
248852019.09.19 18:00close124520.011.105530.000001.10658-0.0610930.58
248862019.09.19 18:00close124510.011.105530.000001.10669-0.1610930.42
248872019.09.19 18:00close124500.011.105530.000001.10678-0.2610930.16
248882019.09.19 18:00close124490.011.105530.000001.10688-0.3710929.79
248892019.09.19 18:00close124480.011.105530.000001.10698-0.4710929.32
248902019.09.19 18:00close124470.011.105530.000001.10708-0.5710928.75
248912019.09.19 18:00close124460.011.105530.000001.10719-0.6710928.08
248922019.09.19 18:00close124450.011.105530.000001.10730-0.7710927.31
248932019.09.19 18:00close124440.011.105530.000001.10741-0.9010926.41
248942019.09.19 18:00close124430.011.105530.000001.10806-1.5510924.86
248952019.09.19 18:00close124320.011.105530.000001.10752-1.0110923.85
248962019.09.19 18:00close124170.011.105550.000001.104930.3610924.21
248972019.09.19 18:00close124160.011.105550.000001.104830.2610924.47
248982019.09.19 18:00close124150.011.105550.000001.104730.1610924.63
248992019.09.19 18:00close124140.011.105550.000001.104620.0610924.69
249002019.09.19 18:00close124130.011.105550.000001.10445-0.1110924.58
249012019.09.19 18:00close124120.011.105550.000001.10437-0.2210924.36
249022019.09.19 18:00close124110.011.105550.000001.10425-0.3210924.04
249032019.09.19 18:00close124100.011.105550.000001.10415-0.4210923.62
249042019.09.19 18:00close124090.011.105550.000001.10401-0.5410923.08
249052019.09.19 18:00close124080.011.105550.000001.10391-0.6510922.43
249062019.09.19 18:00close124070.011.105550.000001.10381-0.7510921.68
249072019.09.19 18:00close124060.011.105550.000001.10371-0.8510920.83
249082019.09.19 18:00close124050.011.105550.000001.10360-0.9710919.86
249092019.09.19 18:00close124040.011.105550.000001.10350-1.0710918.79
249102019.09.19 18:00close124030.011.105550.000001.10295-1.6110917.18
249112019.09.19 18:00close124020.011.105550.000001.10340-1.1710916.01
249122019.09.19 18:00close124010.011.105550.000001.10328-1.2810914.73
249132019.09.19 18:00close124000.011.105550.000001.10317-1.3910913.34
249142019.09.19 18:00close123990.011.105550.000001.10310-1.4910911.85
249152019.09.23 10:00buy124580.011.101490.000001.10249
249162019.09.23 10:00buy124590.011.101590.000001.10258
249172019.09.23 10:02buy124600.011.101690.000001.10266
249182019.09.23 10:02sell124610.011.101710.000001.10073
249192019.09.23 10:03buy124620.011.101390.000001.10238
249202019.09.23 10:04buy124630.011.101290.000001.10228
249212019.09.23 10:05buy124640.011.101190.000001.10217
249222019.09.23 10:06buy124650.011.101090.000001.10207
249232019.09.23 10:06buy124660.011.100980.000001.10197
249242019.09.23 10:09buy124670.011.100870.000001.10186
249252019.09.23 10:10buy124680.011.100760.000001.10175
249262019.09.23 10:10t/p124610.011.100730.000001.100730.9810912.83
249272019.09.23 10:10buy124690.011.100640.000001.10164
249282019.09.23 10:14buy124700.011.100410.000001.10140
249292019.09.23 10:14buy124710.011.100180.000001.10114
249302019.09.23 10:27sell124720.011.100760.000001.09977
249312019.09.23 10:29buy124730.011.100040.000001.10099
249322019.09.23 10:30buy124740.011.099830.000001.10074
249332019.09.23 10:30t/p124720.011.099770.000001.099770.9910913.82
249342019.09.23 10:30buy124750.011.099670.000001.10056
249352019.09.23 10:30buy124760.011.099570.000001.10053
249362019.09.23 10:30buy124770.011.099370.000001.10032
249372019.09.23 10:30buy124780.011.099200.000001.10015
249382019.09.23 10:30buy124790.011.099080.000001.10002
249392019.09.23 10:30buy124800.011.098980.000001.09987
249402019.09.23 10:30buy124810.011.098850.000001.09962
249412019.09.23 10:30t/p124810.011.099620.000001.099620.7710914.59
249422019.09.23 10:30buy124820.011.098880.000001.09986
249432019.09.23 10:30buy124830.011.098750.000001.09974
249442019.09.23 10:31buy124840.011.098640.000001.09962
249452019.09.23 10:31buy124850.011.098510.000001.09949
249462019.09.23 10:31buy124860.011.098410.000001.09939
249472019.09.23 10:31buy124870.011.098300.000001.09928
249482019.09.23 10:33buy124880.011.098170.000001.09916
249492019.09.23 10:33buy124890.011.098070.000001.09905
249502019.09.23 10:33buy124900.011.097960.000001.09896
249512019.09.23 10:33buy124910.011.097860.000001.09886
249522019.09.23 10:33buy124920.011.097760.000001.09875
249532019.09.23 10:33buy124930.011.097640.000001.09863
249542019.09.23 10:34buy124940.011.097520.000001.09851
249552019.09.23 10:34buy124950.011.097420.000001.09840
249562019.09.23 10:36buy124960.011.097320.000001.09830
249572019.09.23 10:37buy124970.011.097220.000001.09820
249582019.09.23 10:39buy124980.011.097110.000001.09809
249592019.09.23 10:40buy124990.011.097010.000001.09799
249602019.09.23 10:43buy125000.011.096910.000001.09789
249612019.09.23 10:43buy125010.011.096800.000001.09776
249622019.09.23 10:43buy125020.011.096680.000001.09767
249632019.09.23 10:55sell125030.011.097220.000001.09624
249642019.09.23 11:00sell125040.011.097060.000001.09608
249652019.09.23 11:00sell125050.011.097330.000001.09634
249662019.09.23 11:01sell125060.011.097440.000001.09645
249672019.09.23 11:03sell125070.011.097540.000001.09656
249682019.09.23 11:06sell125080.011.097640.000001.09666
249692019.09.23 11:06t/p125020.011.097670.000001.097670.9910915.58
249702019.09.23 11:07sell125090.011.097740.000001.09675
249712019.09.23 11:07t/p125010.011.097760.000001.097760.9610916.54
249722019.09.23 11:07sell125100.011.097840.000001.09686
249732019.09.23 11:08t/p125000.011.097890.000001.097890.9810917.52
249742019.09.23 11:08sell125110.011.097940.000001.09696
249752019.09.23 11:09t/p124990.011.097990.000001.097990.9810918.50
249762019.09.23 11:09sell125120.011.098040.000001.09705
249772019.09.23 11:10t/p124980.011.098090.000001.098090.9810919.48
249782019.09.23 11:11sell125130.011.098150.000001.09717
249792019.09.23 12:12t/p125130.011.097170.000001.097170.9810920.46
249802019.09.23 12:14buy125140.011.097090.000001.09808
249812019.09.23 12:14t/p125120.011.097050.000001.097050.9910921.45
249822019.09.23 12:15buy125150.011.096980.000001.09796
249832019.09.23 12:15t/p125110.011.096960.000001.096960.9810922.43
249842019.09.23 12:28buy125160.011.096880.000001.09786
249852019.09.23 12:28t/p125100.011.096860.000001.096860.9810923.41
249862019.09.23 12:29buy125170.011.096770.000001.09776
249872019.09.23 12:29t/p125090.011.096750.000001.096750.9910924.40
249882019.09.23 12:30buy125180.011.096670.000001.09766
249892019.09.23 12:34sell125190.011.096960.000001.09597
249902019.09.23 12:43t/p125180.011.097660.000001.097660.9910925.39
249912019.09.23 12:43sell125200.011.097750.000001.09676
249922019.09.23 12:43t/p125170.011.097760.000001.097760.9910926.38
249932019.09.23 12:44sell125210.011.097850.000001.09686
249942019.09.23 12:44t/p125160.011.097860.000001.097860.9810927.36
249952019.09.23 12:47sell125220.011.097950.000001.09696
249962019.09.23 12:47t/p125150.011.097960.000001.097960.9810928.34
249972019.09.23 12:48sell125230.011.098060.000001.09707
249982019.09.23 12:48t/p125140.011.098080.000001.098080.9910929.33
249992019.09.23 12:52sell125240.011.098160.000001.09717
250002019.09.23 12:53t/p124970.011.098200.000001.098200.9810930.31
250012019.09.23 12:53sell125250.011.098280.000001.09729
250022019.09.23 12:53t/p124960.011.098300.000001.098300.9810931.29
250032019.09.23 13:06sell125260.011.098390.000001.09741
250042019.09.23 13:30t/p124950.011.098400.000001.098400.9810932.27
250052019.09.23 13:30t/p124940.011.098510.000001.098510.9910933.26
250062019.09.23 13:30sell125270.011.098520.000001.09753
250072019.09.23 13:30sell125280.011.098620.000001.09764
250082019.09.23 13:30t/p124930.011.098630.000001.098630.9910934.25
250092019.09.23 13:36sell125290.011.098720.000001.09774
250102019.09.23 13:36t/p124920.011.098750.000001.098750.9910935.24
250112019.09.23 13:37sell125300.011.098820.000001.09785
250122019.09.23 13:44t/p124910.011.098860.000001.098861.0010936.24
250132019.09.23 14:08buy125310.011.097860.000001.09885
250142019.09.23 14:08t/p125300.011.097850.000001.097850.9710937.21
250152019.09.23 14:08buy125320.011.097760.000001.09875
250162019.09.23 14:08t/p125290.011.097740.000001.097740.9810938.19
250172019.09.23 14:10buy125330.011.097660.000001.09866
250182019.09.23 14:10t/p125280.011.097640.000001.097640.9810939.17
250192019.09.23 14:44sell125340.011.098620.000001.09763
250202019.09.23 14:58t/p125330.011.098660.000001.098661.0010940.17
250212019.09.23 15:19sell125350.011.098720.000001.09774
250222019.09.23 15:19t/p125320.011.098750.000001.098750.9910941.16
250232019.09.23 15:19sell125360.011.098820.000001.09784
250242019.09.23 15:19t/p125310.011.098850.000001.098850.9910942.15
250252019.09.23 15:19sell125370.011.098920.000001.09794
250262019.09.23 15:20t/p124900.011.098960.000001.098961.0010943.15
250272019.09.23 15:20sell125380.011.099030.000001.09805
250282019.09.23 15:21t/p124890.011.099050.000001.099050.9810944.13
250292019.09.23 15:21sell125390.011.099150.000001.09816
250302019.09.23 15:21t/p124880.011.099160.000001.099160.9910945.12
250312019.09.23 15:22sell125400.011.099250.000001.09826
250322019.09.23 15:22t/p124870.011.099280.000001.099280.9810946.10
250332019.09.23 15:24sell125410.011.099350.000001.09836
250342019.09.23 15:24t/p124860.011.099390.000001.099390.9810947.08
250352019.09.23 15:24sell125420.011.099450.000001.09846
250362019.09.23 15:24t/p124850.011.099490.000001.099490.9810948.06
250372019.09.23 15:24sell125430.011.099550.000001.09857
250382019.09.23 16:13t/p125430.011.098570.000001.098570.9810949.04
250392019.09.23 16:15buy125440.011.098540.000001.09952
250402019.09.23 16:18t/p125420.011.098460.000001.098460.9910950.03
250412019.09.23 16:18buy125450.011.098410.000001.09941
250422019.09.23 16:18t/p125410.011.098360.000001.098360.9910951.02
250432019.09.23 16:20buy125460.011.098300.000001.09929
250442019.09.23 16:24t/p125400.011.098260.000001.098260.9910952.01
250452019.09.23 16:24buy125470.011.098200.000001.09920
250462019.09.23 16:25t/p125390.011.098160.000001.098160.9910953.00
250472019.09.23 16:26buy125480.011.098100.000001.09910
250482019.09.23 16:26t/p125380.011.098050.000001.098050.9810953.98
250492019.09.23 16:26buy125490.011.098000.000001.09900
250502019.09.23 16:40t/p125490.011.099000.000001.099001.0010954.98
250512019.09.23 16:40sell125500.011.099020.000001.09804
250522019.09.23 16:42t/p125480.011.099100.000001.099101.0010955.98
250532019.09.23 16:42sell125510.011.099130.000001.09814
250542019.09.23 16:43t/p125470.011.099200.000001.099201.0010956.98
250552019.09.23 16:43sell125520.011.099230.000001.09824
250562019.09.23 16:53t/p125460.011.099290.000001.099290.9910957.97
250572019.09.23 16:53sell125530.011.099330.000001.09834
250582019.09.23 16:53t/p125450.011.099410.000001.099411.0010958.97
250592019.09.23 16:53sell125540.011.099430.000001.09845
250602019.09.23 16:53t/p125440.011.099520.000001.099520.9810959.95
250612019.09.23 16:53sell125550.011.099530.000001.09855
250622019.09.23 17:15t/p125550.011.098550.000001.098550.9810960.93
250632019.09.23 17:15buy125560.011.098540.000001.09952
250642019.09.23 17:17t/p125540.011.098450.000001.098450.9810961.91
250652019.09.23 17:17buy125570.011.098410.000001.09939
250662019.09.23 17:17t/p125530.011.098340.000001.098340.9910962.90
250672019.09.23 17:17buy125580.011.098310.000001.09929
250682019.09.23 17:31t/p125580.011.099290.000001.099290.9810963.88
250692019.09.23 17:31sell125590.011.099340.000001.09835
250702019.09.23 17:31t/p125570.011.099390.000001.099390.9810964.86
250712019.09.23 17:53sell125600.011.099440.000001.09848
250722019.09.23 17:53t/p125560.011.099520.000001.099520.9810965.84
250732019.09.23 17:53sell125610.011.099550.000001.09856
250742019.09.23 17:54t/p124840.011.099620.000001.099620.9810966.82
250752019.09.23 17:55sell125620.011.099660.000001.09866
250762019.09.23 17:55t/p124830.011.099740.000001.099740.9910967.81
250772019.09.23 17:55sell125630.011.099770.000001.09879
250782019.09.23 17:55t/p124820.011.099860.000001.099860.9810968.79
250792019.09.23 17:55t/p124800.011.099870.000001.099870.8910969.68
250802019.09.23 17:55sell125640.011.099870.000001.09889
250812019.09.23 18:00close125640.011.099490.000001.098890.3810970.06
250822019.09.23 18:00close125630.011.099490.000001.098790.2810970.34
250832019.09.23 18:00close125620.011.099490.000001.098660.1710970.51
250842019.09.23 18:00close125610.011.099490.000001.098560.0610970.57
250852019.09.23 18:00close125600.011.099490.000001.09848-0.0510970.52
250862019.09.23 18:00close125590.011.099490.000001.09835-0.1510970.37
250872019.09.23 18:00close125520.011.099490.000001.09824-0.2610970.11
250882019.09.23 18:00close125510.011.099490.000001.09814-0.3610969.75
250892019.09.23 18:00close125500.011.099490.000001.09804-0.4710969.28
250902019.09.23 18:00close125370.011.099490.000001.09794-0.5710968.71
250912019.09.23 18:00close125360.011.099490.000001.09784-0.6710968.04
250922019.09.23 18:00close125350.011.099490.000001.09774-0.7710967.27
250932019.09.23 18:00close125340.011.099490.000001.09763-0.8710966.40
250942019.09.23 18:00close125270.011.099490.000001.09753-0.9710965.43
250952019.09.23 18:00close125260.011.099490.000001.09741-1.1010964.33
250962019.09.23 18:00close125250.011.099490.000001.09729-1.2110963.12
250972019.09.23 18:00close125240.011.099490.000001.09717-1.3310961.79
250982019.09.23 18:00close125230.011.099490.000001.09707-1.4310960.36
250992019.09.23 18:00close125220.011.099490.000001.09696-1.5410958.82
251002019.09.23 18:00close125210.011.099490.000001.09686-1.6410957.18
251012019.09.23 18:00close125200.011.099490.000001.09676-1.7410955.44
251022019.09.23 18:00close125190.011.099490.000001.09597-2.5310952.91
251032019.09.23 18:00close125080.011.099490.000001.09666-1.8510951.06
251042019.09.23 18:00close125070.011.099490.000001.09656-1.9510949.11
251052019.09.23 18:00close125060.011.099490.000001.09645-2.0510947.06
251062019.09.23 18:00close125050.011.099490.000001.09634-2.1610944.90
251072019.09.23 18:00close125040.011.099490.000001.09608-2.4310942.47
251082019.09.23 18:00close125030.011.099490.000001.09624-2.2710940.20
251092019.09.23 18:00close124790.011.099480.000001.100020.4010940.60
251102019.09.23 18:00close124780.011.099480.000001.100150.2810940.88
251112019.09.23 18:00close124770.011.099480.000001.100320.1110940.99
251122019.09.23 18:00close124760.011.099480.000001.10053-0.0910940.90
251132019.09.23 18:00close124750.011.099480.000001.10056-0.1910940.71
251142019.09.23 18:00close124740.011.099480.000001.10074-0.3510940.36
251152019.09.23 18:00close124730.011.099480.000001.10099-0.5610939.80
251162019.09.23 18:00close124710.011.099480.000001.10114-0.7010939.10
251172019.09.23 18:00close124700.011.099480.000001.10140-0.9310938.17
251182019.09.23 18:00close124690.011.099480.000001.10164-1.1610937.01
251192019.09.23 18:00close124680.011.099480.000001.10175-1.2810935.73
251202019.09.23 18:00close124670.011.099480.000001.10186-1.3910934.34
251212019.09.23 18:00close124660.011.099480.000001.10197-1.5010932.84
251222019.09.23 18:00close124650.011.099480.000001.10207-1.6110931.23
251232019.09.23 18:00close124640.011.099480.000001.10217-1.7110929.52
251242019.09.23 18:00close124630.011.099480.000001.10228-1.8110927.71
251252019.09.23 18:00close124620.011.099480.000001.10238-1.9110925.80
251262019.09.23 18:00close124600.011.099480.000001.10266-2.2110923.59
251272019.09.23 18:00close124590.011.099480.000001.10258-2.1110921.48
251282019.09.23 18:00close124580.011.099480.000001.10249-2.0110919.47
251292019.09.24 10:00sell125650.011.099050.000001.09806
251302019.09.24 10:02sell125660.011.099150.000001.09816
251312019.09.24 10:02sell125670.011.099260.000001.09828
251322019.09.24 10:04sell125680.011.099370.000001.09839
251332019.09.24 10:04sell125690.011.099470.000001.09849
251342019.09.24 10:12sell125700.011.099580.000001.09859
251352019.09.24 10:12buy125710.011.099290.000001.10029
251362019.09.24 10:15buy125720.011.099190.000001.10017
251372019.09.24 10:17buy125730.011.099080.000001.10007
251382019.09.24 10:19buy125740.011.098980.000001.09997
251392019.09.24 10:21buy125750.011.098880.000001.09985
251402019.09.24 10:22buy125760.011.098780.000001.09977
251412019.09.24 10:22buy125770.011.098680.000001.09967
251422019.09.24 10:55t/p125700.011.098590.000001.098590.9910920.46
251432019.09.24 10:55buy125780.011.098580.000001.09957
251442019.09.24 10:58sell125790.011.098830.000001.09785
251452019.09.24 11:00t/p125780.011.099570.000001.099570.9910921.45
251462019.09.24 11:00sell125800.011.099570.000001.09858
251472019.09.24 12:10t/p125770.011.099670.000001.099670.9910922.44
251482019.09.24 12:10sell125810.011.099680.000001.09869
251492019.09.24 12:19buy125820.011.099470.000001.10045
251502019.09.24 12:31t/p125760.011.099770.000001.099770.9910923.43
251512019.09.24 12:32sell125830.011.099780.000001.09880
251522019.09.24 12:33t/p125750.011.099850.000001.099850.9710924.40
251532019.09.24 12:35sell125840.011.099880.000001.09890
251542019.09.24 12:35t/p125740.011.099970.000001.099970.9910925.39
251552019.09.24 12:35sell125850.011.099980.000001.09900
251562019.09.24 12:44buy125860.011.099610.000001.10059
251572019.09.24 12:58buy125870.011.099780.000001.10076
251582019.09.24 13:31t/p125850.011.099000.000001.099000.9810926.37
251592019.09.24 13:31buy125880.011.098980.000001.09997
251602019.09.24 13:31t/p125840.011.098900.000001.098900.9810927.35
251612019.09.24 13:31buy125890.011.098880.000001.09988
251622019.09.24 13:31t/p125830.011.098800.000001.098800.9810928.33
251632019.09.24 13:31buy125900.011.098780.000001.09977
251642019.09.24 14:38t/p125900.011.099770.000001.099770.9910929.32
251652019.09.24 14:38sell125910.011.099790.000001.09880
251662019.09.24 14:49t/p125890.011.099880.000001.099881.0010930.32
251672019.09.24 14:50sell125920.011.099890.000001.09890
251682019.09.24 14:53t/p125880.011.099970.000001.099970.9910931.31
251692019.09.24 14:56sell125930.011.099990.000001.09900
251702019.09.24 14:57t/p125730.011.100070.000001.100070.9910932.30
251712019.09.24 14:57sell125940.011.100090.000001.09910
251722019.09.24 14:59t/p125720.011.100170.000001.100170.9810933.28
251732019.09.24 14:59sell125950.011.100190.000001.09920
251742019.09.24 14:59t/p125710.011.100290.000001.100291.0010934.28
251752019.09.24 14:59sell125960.011.100310.000001.09932
251762019.09.24 15:05sell125970.011.100420.000001.09943
251772019.09.24 15:05t/p125820.011.100450.000001.100450.9810935.26
251782019.09.24 15:15buy125980.011.100250.000001.10124
251792019.09.24 15:47sell125990.011.100520.000001.09954
251802019.09.24 15:48t/p125860.011.100590.000001.100590.9810936.24
251812019.09.24 15:48sell126000.011.100640.000001.09964
251822019.09.24 15:48sell126010.011.100740.000001.09978
251832019.09.24 15:48t/p125870.011.100760.000001.100760.9810937.22
251842019.09.24 15:49sell126020.011.100840.000001.09985
251852019.09.24 16:00buy126030.011.100640.000001.10162
251862019.09.24 16:01sell126040.011.100950.000001.09995
251872019.09.24 16:19buy126050.011.100140.000001.10113
251882019.09.24 16:31buy126060.011.100040.000001.10103
251892019.09.24 16:31t/p126040.011.099950.000001.099951.0010938.22
251902019.09.24 16:31buy126070.011.099930.000001.10093
251912019.09.24 16:37t/p126020.011.099850.000001.099850.9910939.21
251922019.09.24 16:37buy126080.011.099830.000001.10082
251932019.09.24 16:37t/p126010.011.099780.000001.099780.9610940.17
251942019.09.24 16:37buy126090.011.099730.000001.10073
251952019.09.24 16:42t/p126000.011.099640.000001.099641.0010941.17
251962019.09.24 16:42buy126100.011.099630.000001.10062
251972019.09.24 16:58t/p125990.011.099540.000001.099540.9810942.15
251982019.09.24 16:58buy126110.011.099520.000001.10051
251992019.09.24 17:01t/p126110.011.100510.000001.100510.9910943.14
252002019.09.24 17:01sell126120.011.100550.000001.09956
252012019.09.24 17:01t/p126100.011.100620.000001.100620.9910944.13
252022019.09.24 17:01sell126130.011.100650.000001.09968
252032019.09.24 17:01t/p126090.011.100730.000001.100731.0010945.13
252042019.09.24 17:01sell126140.011.100760.000001.09978
252052019.09.24 17:01t/p126080.011.100820.000001.100820.9910946.12
252062019.09.24 17:01sell126150.011.100880.000001.09988
252072019.09.24 17:01t/p126070.011.100930.000001.100931.0010947.12
252082019.09.24 17:01sell126160.011.100990.000001.10001
252092019.09.24 17:04t/p126060.011.101030.000001.101030.9910948.11
252102019.09.24 17:04sell126170.011.101090.000001.10011
252112019.09.24 17:04t/p126050.011.101130.000001.101130.9910949.10
252122019.09.24 17:04t/p125980.011.101240.000001.101240.9910950.09
252132019.09.24 17:04sell126180.011.101240.000001.10025
252142019.09.24 17:06sell126190.011.101360.000001.10037
252152019.09.24 17:06sell126200.011.101470.000001.10049
252162019.09.24 17:20buy126210.011.100930.000001.10191
252172019.09.24 17:21buy126220.011.100540.000001.10152
252182019.09.24 17:21t/p126200.011.100490.000001.100490.9810951.07
252192019.09.24 17:27buy126230.011.100430.000001.10141
252202019.09.24 17:33t/p126190.011.100370.000001.100370.9910952.06
252212019.09.24 17:33buy126240.011.100320.000001.10130
252222019.09.24 17:33t/p126180.011.100250.000001.100250.9910953.05
252232019.09.24 17:34buy126250.011.100220.000001.10118
252242019.09.24 17:36buy126260.011.100120.000001.10110
252252019.09.24 17:36t/p126170.011.100110.000001.100110.9810954.03
252262019.09.24 17:44buy126270.011.100020.000001.10100
252272019.09.24 17:44t/p126160.011.100010.000001.100010.9810955.01
252282019.09.24 17:49buy126280.011.099920.000001.10090
252292019.09.24 17:57t/p126150.011.099880.000001.099881.0010956.01
252302019.09.24 17:57buy126290.011.099820.000001.10080
252312019.09.24 17:57t/p126140.011.099780.000001.099780.9810956.99
252322019.09.24 17:57buy126300.011.099720.000001.10070
252332019.09.24 17:57t/p126130.011.099680.000001.099680.9710957.96
252342019.09.24 17:58buy126310.011.099620.000001.10060
252352019.09.24 17:58t/p126120.011.099560.000001.099560.9910958.95
252362019.09.24 17:58buy126320.011.099520.000001.10050
252372019.09.24 17:58t/p125970.011.099430.000001.099430.9910959.94
252382019.09.24 17:58buy126330.011.099420.000001.10040
252392019.09.24 18:00close126330.011.099820.000001.100400.4010960.34
252402019.09.24 18:00close126320.011.099820.000001.100500.3010960.64
252412019.09.24 18:00close126310.011.099820.000001.100600.2010960.84
252422019.09.24 18:00close126300.011.099820.000001.100700.1010960.94
252432019.09.24 18:00close126290.011.099820.000001.100800.0010960.94
252442019.09.24 18:00close126280.011.099820.000001.10090-0.1010960.84
252452019.09.24 18:00close126270.011.099820.000001.10100-0.2010960.64
252462019.09.24 18:00close126260.011.099820.000001.10110-0.3010960.34
252472019.09.24 18:00close126250.011.099820.000001.10118-0.4010959.94
252482019.09.24 18:00close126240.011.099820.000001.10130-0.5010959.44
252492019.09.24 18:00close126230.011.099820.000001.10141-0.6110958.83
252502019.09.24 18:00close126220.011.099820.000001.10152-0.7210958.11
252512019.09.24 18:00close126210.011.099820.000001.10191-1.1110957.00
252522019.09.24 18:00close126030.011.099820.000001.10162-0.8210956.18
252532019.09.24 18:00close125960.011.099840.000001.099320.4710956.65
252542019.09.24 18:00close125950.011.099840.000001.099200.3510957.00
252552019.09.24 18:00close125940.011.099840.000001.099100.2510957.25
252562019.09.24 18:00close125930.011.099840.000001.099000.1510957.40
252572019.09.24 18:00close125920.011.099840.000001.098900.0510957.45
252582019.09.24 18:00close125910.011.099840.000001.09880-0.0510957.40
252592019.09.24 18:00close125810.011.099840.000001.09869-0.1610957.24
252602019.09.24 18:00close125800.011.099840.000001.09858-0.2710956.97
252612019.09.24 18:00close125790.011.099840.000001.09785-1.0110955.96
252622019.09.24 18:00close125690.011.099840.000001.09849-0.3710955.59
252632019.09.24 18:00close125680.011.099840.000001.09839-0.4710955.12
252642019.09.24 18:00close125670.011.099840.000001.09828-0.5810954.54
252652019.09.24 18:00close125660.011.099840.000001.09816-0.6910953.85
252662019.09.24 18:00close125650.011.099840.000001.09806-0.7910953.06
252672019.09.25 10:00buy126340.011.100130.000001.10112
252682019.09.25 10:00buy126350.011.100030.000001.10102
252692019.09.25 10:02sell126360.011.100140.000001.09916
252702019.09.25 10:05buy126370.011.099930.000001.10090
252712019.09.25 10:07buy126380.011.099830.000001.10082
252722019.09.25 10:07buy126390.011.099730.000001.10071
252732019.09.25 10:07buy126400.011.099610.000001.10060
252742019.09.25 10:07buy126410.011.099500.000001.10049
252752019.09.25 10:15buy126420.011.099390.000001.10034
252762019.09.25 10:29buy126430.011.099290.000001.10028
252772019.09.25 10:32sell126440.011.099510.000001.09852
252782019.09.25 11:32sell126450.011.100240.000001.09926
252792019.09.25 11:36t/p126430.011.100280.000001.100280.9910954.05
252802019.09.25 12:17t/p126420.011.100340.000001.100340.9510955.00
252812019.09.25 12:17sell126460.011.100340.000001.09935
252822019.09.25 12:17sell126470.011.100450.000001.09946
252832019.09.25 12:19t/p126410.011.100490.000001.100490.9910955.99
252842019.09.25 12:30buy126480.011.100310.000001.10130
252852019.09.25 13:19buy126490.011.099500.000001.10049
252862019.09.25 13:19t/p126470.011.099460.000001.099460.9910956.98
252872019.09.25 13:32buy126500.011.099390.000001.10039
252882019.09.25 13:38t/p126460.011.099350.000001.099350.9910957.97
252892019.09.25 13:38buy126510.011.099290.000001.10026
252902019.09.25 13:39t/p126450.011.099260.000001.099260.9810958.95
252912019.09.25 13:39buy126520.011.099190.000001.10017
252922019.09.25 13:39t/p126360.011.099160.000001.099160.9810959.93
252932019.09.25 13:42buy126530.011.099080.000001.10007
252942019.09.25 13:45buy126540.011.098980.000001.09998
252952019.09.25 13:50sell126550.011.099260.000001.09827
252962019.09.25 14:34buy126560.011.098880.000001.09985
252972019.09.25 14:38buy126570.011.098780.000001.09977
252982019.09.25 14:40buy126580.011.098680.000001.09966
252992019.09.25 14:41buy126590.011.098580.000001.09956
253002019.09.25 14:41t/p126440.011.098520.000001.098520.9910960.92
253012019.09.25 14:51sell126600.011.098830.000001.09785
253022019.09.25 14:54buy126610.011.098460.000001.09944
253032019.09.25 14:55buy126620.011.098350.000001.09934
253042019.09.25 14:55t/p126550.011.098270.000001.098270.9910961.91
253052019.09.25 14:55buy126630.011.098250.000001.09924
253062019.09.25 14:55buy126640.011.098100.000001.09904
253072019.09.25 14:55buy126650.011.098000.000001.09897
253082019.09.25 14:57buy126660.011.097890.000001.09888
253092019.09.25 14:57t/p126600.011.097850.000001.097850.9810962.89
253102019.09.25 15:00buy126670.011.097790.000001.09877
253112019.09.25 15:10sell126680.011.098070.000001.09708
253122019.09.25 15:11sell126690.011.098170.000001.09719
253132019.09.25 15:23sell126700.011.098280.000001.09730
253142019.09.25 15:33sell126710.011.098400.000001.09741
253152019.09.25 15:37sell126720.011.098500.000001.09754
253162019.09.25 15:37sell126730.011.098600.000001.09761
253172019.09.25 15:39sell126740.011.098700.000001.09771
253182019.09.25 15:57t/p126670.011.098770.000001.098770.9810963.87
253192019.09.25 15:58sell126750.011.098800.000001.09781
253202019.09.25 17:10t/p126750.011.097810.000001.097810.9910964.86
253212019.09.25 17:10buy126760.011.097760.000001.09876
253222019.09.25 17:14t/p126740.011.097710.000001.097710.9910965.85
253232019.09.25 17:14buy126770.011.097640.000001.09863
253242019.09.25 17:14t/p126730.011.097610.000001.097610.9910966.84
253252019.09.25 17:14t/p126720.011.097540.000001.097540.9610967.80
253262019.09.25 17:14buy126780.011.097520.000001.09851
253272019.09.25 17:15buy126790.011.097420.000001.09841
253282019.09.25 17:15t/p126710.011.097410.000001.097410.9910968.79
253292019.09.25 17:15buy126800.011.097310.000001.09829
253302019.09.25 17:15t/p126700.011.097300.000001.097300.9810969.77
253312019.09.25 17:16buy126810.011.097200.000001.09819
253322019.09.25 17:16t/p126690.011.097190.000001.097190.9810970.75
253332019.09.25 17:17buy126820.011.097090.000001.09808
253342019.09.25 17:17t/p126680.011.097080.000001.097080.9910971.74
253352019.09.25 17:20buy126830.011.096980.000001.09797
253362019.09.25 17:20buy126840.011.096880.000001.09788
253372019.09.25 17:21buy126850.011.096780.000001.09778
253382019.09.25 17:22buy126860.011.096680.000001.09767
253392019.09.25 17:22buy126870.011.096580.000001.09757
253402019.09.25 17:22buy126880.011.096480.000001.09746
253412019.09.25 17:22buy126890.011.096370.000001.09737
253422019.09.25 17:33buy126900.011.096270.000001.09726
253432019.09.25 17:33buy126910.011.096150.000001.09714
253442019.09.25 17:33buy126920.011.096050.000001.09703
253452019.09.25 17:33buy126930.011.095940.000001.09692
253462019.09.25 17:33buy126940.011.095830.000001.09683
253472019.09.25 17:33buy126950.011.095730.000001.09670
253482019.09.25 17:48sell126960.011.096340.000001.09534
253492019.09.25 17:52sell126970.011.096100.000001.09513
253502019.09.25 17:54buy126980.011.095600.000001.09659
253512019.09.25 17:55buy126990.011.095500.000001.09649
253522019.09.25 17:56buy127000.011.095400.000001.09638
253532019.09.25 17:58sell127010.011.095930.000001.09494
253542019.09.25 18:00close127010.011.096000.000001.09494-0.0710971.67
253552019.09.25 18:00close127000.011.095980.000001.096380.5810972.25
253562019.09.25 18:00close126990.011.095980.000001.096490.4810972.73
253572019.09.25 18:00close126980.011.095980.000001.096590.3810973.11
253582019.09.25 18:00close126970.011.096000.000001.095130.1010973.21
253592019.09.25 18:00close126960.011.096000.000001.095340.3410973.55
253602019.09.25 18:00close126950.011.095980.000001.096700.2510973.80
253612019.09.25 18:00close126940.011.095980.000001.096830.1510973.95
253622019.09.25 18:00close126930.011.095980.000001.096920.0410973.99
253632019.09.25 18:00close126920.011.095980.000001.09703-0.0710973.92
253642019.09.25 18:00close126910.011.095980.000001.09714-0.1710973.75
253652019.09.25 18:00close126900.011.095980.000001.09726-0.2910973.46
253662019.09.25 18:00close126890.011.095980.000001.09737-0.3910973.07
253672019.09.25 18:00close126880.011.095980.000001.09746-0.5010972.57
253682019.09.25 18:00close126870.011.095980.000001.09757-0.6010971.97
253692019.09.25 18:00close126860.011.095980.000001.09767-0.7010971.27
253702019.09.25 18:00close126850.011.095980.000001.09778-0.8010970.47
253712019.09.25 18:00close126840.011.095980.000001.09788-0.9010969.57
253722019.09.25 18:00close126830.011.095980.000001.09797-1.0010968.57
253732019.09.25 18:00close126820.011.095980.000001.09808-1.1110967.46
253742019.09.25 18:00close126810.011.095980.000001.09819-1.2210966.24
253752019.09.25 18:00close126800.011.095980.000001.09829-1.3310964.91
253762019.09.25 18:00close126790.011.095980.000001.09841-1.4410963.47
253772019.09.25 18:00close126780.011.095980.000001.09851-1.5410961.93
253782019.09.25 18:00close126770.011.095980.000001.09863-1.6610960.27
253792019.09.25 18:00close126760.011.095980.000001.09876-1.7810958.49
253802019.09.25 18:00close126660.011.095980.000001.09888-1.9110956.58
253812019.09.25 18:00close126650.011.095980.000001.09897-2.0210954.56
253822019.09.25 18:00close126640.011.095980.000001.09904-2.1210952.44
253832019.09.25 18:00close126630.011.095980.000001.09924-2.2710950.17
253842019.09.25 18:00close126620.011.095980.000001.09934-2.3710947.80
253852019.09.25 18:00close126610.011.095980.000001.09944-2.4810945.32
253862019.09.25 18:00close126590.011.095980.000001.09956-2.6010942.72
253872019.09.25 18:00close126580.011.095980.000001.09966-2.7010940.02
253882019.09.25 18:00close126570.011.095980.000001.09977-2.8010937.22
253892019.09.25 18:00close126560.011.095980.000001.09985-2.9010934.32
253902019.09.25 18:00close126540.011.095980.000001.09998-3.0010931.32
253912019.09.25 18:00close126530.011.095980.000001.10007-3.1010928.22
253922019.09.25 18:00close126520.011.095980.000001.10017-3.2110925.01
253932019.09.25 18:00close126510.011.095980.000001.10026-3.3110921.70
253942019.09.25 18:00close126500.011.095980.000001.10039-3.4110918.29
253952019.09.25 18:00close126490.011.095980.000001.10049-3.5210914.77
253962019.09.25 18:00close126480.011.095980.000001.10130-4.3310910.44
253972019.09.25 18:00close126400.011.095980.000001.10060-3.6310906.81
253982019.09.25 18:00close126390.011.095980.000001.10071-3.7510903.06
253992019.09.25 18:00close126380.011.095980.000001.10082-3.8510899.21
254002019.09.25 18:00close126370.011.095980.000001.10090-3.9510895.26
254012019.09.25 18:00close126350.011.095980.000001.10102-4.0510891.21
254022019.09.25 18:00close126340.011.095980.000001.10112-4.1510887.06
254032019.09.26 10:00sell127020.011.095400.000001.09442
254042019.09.26 10:05buy127030.011.095370.000001.09635
254052019.09.26 10:06buy127040.011.095270.000001.09625
254062019.09.26 10:09buy127050.011.095170.000001.09615
254072019.09.26 10:16buy127060.011.095070.000001.09605
254082019.09.26 10:16buy127070.011.094970.000001.09595
254092019.09.26 10:17buy127080.011.094850.000001.09584
254102019.09.26 10:18buy127090.011.094750.000001.09573
254112019.09.26 10:18buy127100.011.094640.000001.09563
254122019.09.26 10:19buy127110.011.094540.000001.09552
254132019.09.26 10:24buy127120.011.094440.000001.09542
254142019.09.26 10:32t/p127020.011.094420.000001.094420.9810888.04
254152019.09.26 10:32buy127130.011.094330.000001.09531
254162019.09.26 10:32buy127140.011.094230.000001.09521
254172019.09.26 10:36buy127150.011.094120.000001.09511
254182019.09.26 10:41sell127160.011.094350.000001.09337
254192019.09.26 10:46sell127170.011.094450.000001.09347
254202019.09.26 10:55sell127180.011.094550.000001.09358
254212019.09.26 11:12buy127190.011.094020.000001.09500
254222019.09.26 11:31buy127200.011.093920.000001.09490
254232019.09.26 11:34buy127210.011.093820.000001.09481
254242019.09.26 11:34buy127220.011.093690.000001.09468
254252019.09.26 11:34buy127230.011.093590.000001.09457
254262019.09.26 11:34t/p127180.011.093580.000001.093580.9710889.01
254272019.09.26 11:35t/p127170.011.093470.000001.093470.9810889.99
254282019.09.26 11:35buy127240.011.093470.000001.09445
254292019.09.26 11:38t/p127160.011.093370.000001.093370.9810890.97
254302019.09.26 11:38buy127250.011.093360.000001.09436
254312019.09.26 11:41sell127260.011.093920.000001.09294
254322019.09.26 11:50sell127270.011.093820.000001.09286
254332019.09.26 11:54sell127280.011.094020.000001.09304
254342019.09.26 12:01sell127290.011.094130.000001.09314
254352019.09.26 12:18buy127300.011.093250.000001.09423
254362019.09.26 12:33sell127310.011.093390.000001.09241
254372019.09.26 12:35sell127320.011.093290.000001.09229
254382019.09.26 12:37t/p127290.011.093140.000001.093140.9910891.96
254392019.09.26 12:37buy127330.011.093120.000001.09411
254402019.09.26 12:37t/p127280.011.093040.000001.093040.9810892.94
254412019.09.26 12:37buy127340.011.093020.000001.09400
254422019.09.26 12:50sell127350.011.093180.000001.09219
254432019.09.26 13:09t/p127260.011.092940.000001.092940.9810893.92
254442019.09.26 13:09buy127360.011.092910.000001.09391
254452019.09.26 13:09t/p127270.011.092860.000001.092860.9610894.88
254462019.09.26 13:09buy127370.011.092730.000001.09372
254472019.09.26 13:20sell127380.011.093080.000001.09209
254482019.09.26 13:43buy127390.011.092610.000001.09361
254492019.09.26 13:43buy127400.011.092510.000001.09350
254502019.09.26 13:43t/p127310.011.092410.000001.092410.9810895.86
254512019.09.26 13:43buy127410.011.092410.000001.09340
254522019.09.26 13:43buy127420.011.092310.000001.09330
254532019.09.26 13:43t/p127320.011.092290.000001.092291.0010896.86
254542019.09.26 13:47sell127430.011.092920.000001.09193
254552019.09.26 13:53sell127440.011.092810.000001.09181
254562019.09.26 14:05sell127450.011.093280.000001.09229
254572019.09.26 14:05t/p127420.011.093300.000001.093300.9910897.85
254582019.09.26 14:05sell127460.011.093390.000001.09239
254592019.09.26 14:05t/p127410.011.093400.000001.093400.9910898.84
254602019.09.26 14:53sell127470.011.093490.000001.09251
254612019.09.26 14:53t/p127400.011.093500.000001.093500.9910899.83
254622019.09.26 14:56sell127480.011.093590.000001.09260
254632019.09.26 14:56t/p127390.011.093610.000001.093611.0010900.83
254642019.09.26 15:13sell127490.011.093700.000001.09272
254652019.09.26 15:13t/p127370.011.093720.000001.093720.9910901.82
254662019.09.26 15:14sell127500.011.093800.000001.09283
254672019.09.26 15:14t/p127360.011.093910.000001.093911.0010902.82
254682019.09.26 15:14sell127510.011.093910.000001.09293
254692019.09.26 15:22t/p127340.011.094000.000001.094000.9810903.80
254702019.09.26 15:22sell127520.011.094010.000001.09303
254712019.09.26 15:22t/p127330.011.094110.000001.094110.9910904.79
254722019.09.26 15:22sell127530.011.094110.000001.09312
254732019.09.26 15:23sell127540.011.094220.000001.09324
254742019.09.26 15:23t/p127300.011.094230.000001.094230.9810905.77
254752019.09.26 15:23t/p127250.011.094360.000001.094361.0010906.77
254762019.09.26 15:23sell127550.011.094390.000001.09340
254772019.09.26 15:23t/p127240.011.094450.000001.094450.9810907.75
254782019.09.26 15:23sell127560.011.094510.000001.09352
254792019.09.26 15:23t/p127230.011.094570.000001.094570.9810908.73
254802019.09.26 15:23sell127570.011.094620.000001.09363
254812019.09.26 15:23t/p127220.011.094680.000001.094680.9910909.72
254822019.09.26 15:23sell127580.011.094740.000001.09375
254832019.09.26 15:23t/p127210.011.094810.000001.094810.9910910.71
254842019.09.26 15:23sell127590.011.094890.000001.09390
254852019.09.26 15:23t/p127200.011.094900.000001.094900.9810911.69
254862019.09.26 15:23sell127600.011.094990.000001.09400
254872019.09.26 15:23t/p127190.011.095000.000001.095000.9810912.67
254882019.09.26 15:24sell127610.011.095090.000001.09411
254892019.09.26 15:24t/p127150.011.095110.000001.095110.9910913.66
254902019.09.26 15:24sell127620.011.095190.000001.09420
254912019.09.26 15:24t/p127140.011.095210.000001.095210.9810914.64
254922019.09.26 15:24t/p127130.011.095310.000001.095310.9810915.62
254932019.09.26 15:24sell127630.011.095340.000001.09436
254942019.09.26 15:24t/p127120.011.095420.000001.095420.9810916.60
254952019.09.26 15:24sell127640.011.095460.000001.09446
254962019.09.26 15:24t/p127110.011.095520.000001.095520.9810917.58
254972019.09.26 15:30t/p127640.011.094460.000001.094461.0010918.58
254982019.09.26 15:30t/p127630.011.094360.000001.094360.9810919.56
254992019.09.26 15:30buy127650.011.094320.000001.09530
255002019.09.26 16:02sell127660.011.095290.000001.09430
255012019.09.26 16:02t/p127650.011.095300.000001.095300.9810920.54
255022019.09.26 16:02sell127670.011.095390.000001.09439
255032019.09.26 16:04sell127680.011.095490.000001.09449
255042019.09.26 16:10sell127690.011.095600.000001.09462
255052019.09.26 16:10t/p127100.011.095630.000001.095630.9910921.53
255062019.09.26 16:10t/p127090.011.095730.000001.095730.9810922.51
255072019.09.26 16:10sell127700.011.095730.000001.09474
255082019.09.26 16:10t/p127080.011.095840.000001.095840.9910923.50
255092019.09.26 16:10sell127710.011.095860.000001.09487
255102019.09.26 16:10t/p127070.011.095950.000001.095950.9810924.48
255112019.09.26 16:10sell127720.011.095960.000001.09497
255122019.09.26 16:10t/p127060.011.096050.000001.096050.9810925.46
255132019.09.26 16:10sell127730.011.096080.000001.09510
255142019.09.26 16:10t/p127050.011.096150.000001.096150.9810926.44
255152019.09.26 16:10sell127740.011.096200.000001.09520
255162019.09.26 16:11t/p127040.011.096250.000001.096250.9810927.42
255172019.09.26 16:11sell127750.011.096300.000001.09530
255182019.09.26 16:11t/p127030.011.096350.000001.096350.9810928.40
255192019.09.26 16:21buy127760.011.095690.000001.09669
255202019.09.26 16:22buy127770.011.095590.000001.09658
255212019.09.26 16:23buy127780.011.095490.000001.09648
255222019.09.26 16:30buy127790.011.095830.000001.09682
255232019.09.26 16:39sell127800.011.096400.000001.09541
255242019.09.26 16:40t/p127780.011.096480.000001.096480.9910929.39
255252019.09.26 16:40sell127810.011.096500.000001.09551
255262019.09.26 16:43buy127820.011.095950.000001.09691
255272019.09.26 16:58t/p127770.011.096580.000001.096580.9910930.38
255282019.09.26 16:58sell127830.011.096630.000001.09564
255292019.09.26 16:58t/p127760.011.096690.000001.096691.0010931.38
255302019.09.26 17:00buy127840.011.096080.000001.09706
255312019.09.26 17:01buy127850.011.095700.000001.09668
255322019.09.26 17:03t/p127830.011.095640.000001.095640.9910932.37
255332019.09.26 17:03buy127860.011.095590.000001.09659
255342019.09.26 17:04t/p127810.011.095510.000001.095510.9910933.36
255352019.09.26 17:04buy127870.011.095480.000001.09647
255362019.09.26 17:15t/p127870.011.096470.000001.096470.9910934.35
255372019.09.26 17:23buy127880.011.095490.000001.09647
255382019.09.26 17:29t/p127800.011.095410.000001.095410.9910935.34
255392019.09.26 17:29buy127890.011.095390.000001.09636
255402019.09.26 17:29t/p127750.011.095300.000001.095301.0010936.34
255412019.09.26 17:29buy127900.011.095290.000001.09626
255422019.09.26 17:31t/p127740.011.095200.000001.095201.0010937.34
255432019.09.26 17:31buy127910.011.095190.000001.09617
255442019.09.26 17:33t/p127730.011.095100.000001.095100.9810938.32
255452019.09.26 17:33buy127920.011.095090.000001.09607
255462019.09.26 17:39buy127930.011.094980.000001.09596
255472019.09.26 17:39t/p127720.011.094970.000001.094970.9910939.31
255482019.09.26 17:40buy127940.011.094880.000001.09586
255492019.09.26 17:40t/p127710.011.094870.000001.094870.9910940.30
255502019.09.26 17:42buy127950.011.094780.000001.09576
255512019.09.26 17:42t/p127700.011.094740.000001.094740.9910941.29
255522019.09.26 17:43buy127960.011.094670.000001.09566
255532019.09.26 17:45t/p127690.011.094620.000001.094620.9810942.27
255542019.09.26 17:45buy127970.011.094570.000001.09556
255552019.09.26 17:45t/p127680.011.094490.000001.094491.0010943.27
255562019.09.26 17:45buy127980.011.094470.000001.09546
255572019.09.26 17:48t/p127670.011.094390.000001.094391.0010944.27
255582019.09.26 17:48buy127990.011.094370.000001.09536
255592019.09.26 17:48t/p127660.011.094300.000001.094300.9910945.26
255602019.09.26 17:48buy128000.011.094270.000001.09525
255612019.09.26 17:49t/p127620.011.094200.000001.094200.9910946.25
255622019.09.26 17:50buy128010.011.094170.000001.09515
255632019.09.26 17:50t/p127610.011.094110.000001.094110.9810947.23
255642019.09.26 17:50buy128020.011.094070.000001.09505
255652019.09.26 17:54t/p127600.011.094000.000001.094000.9910948.22
255662019.09.26 17:54buy128030.011.093960.000001.09494
255672019.09.26 17:55t/p127590.011.093900.000001.093900.9910949.21
255682019.09.26 17:55buy128040.011.093830.000001.09482
255692019.09.26 17:55t/p127580.011.093750.000001.093750.9910950.20
255702019.09.26 17:55buy128050.011.093730.000001.09472
255712019.09.26 18:00close128050.011.094210.000001.094720.4810950.68
255722019.09.26 18:00close128040.011.094210.000001.094820.3810951.06
255732019.09.26 18:00close128030.011.094210.000001.094940.2510951.31
255742019.09.26 18:00close128020.011.094210.000001.095050.1410951.45
255752019.09.26 18:00close128010.011.094210.000001.095150.0410951.49
255762019.09.26 18:00close128000.011.094210.000001.09525-0.0610951.43
255772019.09.26 18:00close127990.011.094210.000001.09536-0.1610951.27
255782019.09.26 18:00close127980.011.094210.000001.09546-0.2610951.01
255792019.09.26 18:00close127970.011.094210.000001.09556-0.3610950.65
255802019.09.26 18:00close127960.011.094210.000001.09566-0.4610950.19
255812019.09.26 18:00close127950.011.094210.000001.09576-0.5710949.62
255822019.09.26 18:00close127940.011.094210.000001.09586-0.6710948.95
255832019.09.26 18:00close127930.011.094210.000001.09596-0.7710948.18
255842019.09.26 18:00close127920.011.094210.000001.09607-0.8810947.30
255852019.09.26 18:00close127910.011.094210.000001.09617-0.9810946.32
255862019.09.26 18:00close127900.011.094210.000001.09626-1.0810945.24
255872019.09.26 18:00close127890.011.094210.000001.09636-1.1810944.06
255882019.09.26 18:00close127880.011.094210.000001.09647-1.2810942.78
255892019.09.26 18:00close127860.011.094210.000001.09659-1.3810941.40
255902019.09.26 18:00close127850.011.094210.000001.09668-1.4910939.91
255912019.09.26 18:00close127840.011.094210.000001.09706-1.8710938.04
255922019.09.26 18:00close127820.011.094210.000001.09691-1.7410936.30
255932019.09.26 18:00close127790.011.094210.000001.09682-1.6210934.68
255942019.09.26 18:00close127570.011.094250.000001.093630.3710935.05
255952019.09.26 18:00close127560.011.094250.000001.093520.2610935.31
255962019.09.26 18:00close127550.011.094250.000001.093400.1410935.45
255972019.09.26 18:00close127540.011.094250.000001.09324-0.0310935.42
255982019.09.26 18:00close127530.011.094250.000001.09312-0.1410935.28
255992019.09.26 18:00close127520.011.094250.000001.09303-0.2410935.04
256002019.09.26 18:00close127510.011.094250.000001.09293-0.3410934.70
256012019.09.26 18:00close127500.011.094250.000001.09283-0.4510934.25
256022019.09.26 18:00close127490.011.094250.000001.09272-0.5510933.70
256032019.09.26 18:00close127480.011.094250.000001.09260-0.6610933.04
256042019.09.26 18:00close127470.011.094250.000001.09251-0.7610932.28
256052019.09.26 18:00close127460.011.094250.000001.09239-0.8610931.42
256062019.09.26 18:00close127450.011.094250.000001.09229-0.9710930.45
256072019.09.26 18:00close127440.011.094250.000001.09181-1.4410929.01
256082019.09.26 18:00close127430.011.094250.000001.09193-1.3310927.68
256092019.09.26 18:00close127380.011.094250.000001.09209-1.1710926.51
256102019.09.26 18:00close127350.011.094250.000001.09219-1.0710925.44
256112019.09.30 10:00sell128060.011.094450.000001.09347
256122019.09.30 10:00sell128070.011.094340.000001.09334
256132019.09.30 10:00buy128080.011.094100.000001.09510
256142019.09.30 10:00sell128090.011.094200.000001.09322
256152019.09.30 10:02sell128100.011.094560.000001.09357
256162019.09.30 10:02sell128110.011.094660.000001.09367
256172019.09.30 10:02sell128120.011.094780.000001.09378
256182019.09.30 10:15buy128130.011.094410.000001.09539
256192019.09.30 10:47buy128140.011.094000.000001.09499
256202019.09.30 10:52buy128150.011.093900.000001.09486
256212019.09.30 10:52buy128160.011.093800.000001.09478
256222019.09.30 10:52t/p128120.011.093780.000001.093781.0010926.44
256232019.09.30 10:56buy128170.011.093690.000001.09468
256242019.09.30 10:56t/p128110.011.093670.000001.093670.9910927.43
256252019.09.30 10:57buy128180.011.093590.000001.09457
256262019.09.30 10:57t/p128100.011.093570.000001.093570.9910928.42
256272019.09.30 10:59buy128190.011.093490.000001.09447
256282019.09.30 10:59t/p128060.011.093470.000001.093470.9810929.40
256292019.09.30 11:00buy128200.011.093370.000001.09435
256302019.09.30 11:02t/p128070.011.093340.000001.093341.0010930.40
256312019.09.30 11:02buy128210.011.093260.000001.09425
256322019.09.30 11:02t/p128090.011.093220.000001.093220.9810931.38
256332019.09.30 11:16sell128220.011.093370.000001.09239
256342019.09.30 11:17sell128230.011.093470.000001.09249
256352019.09.30 11:20sell128240.011.093570.000001.09258
256362019.09.30 11:41sell128250.011.093680.000001.09269
256372019.09.30 11:43sell128260.011.093790.000001.09280
256382019.09.30 12:10buy128270.011.093160.000001.09415
256392019.09.30 12:15buy128280.011.093040.000001.09403
256402019.09.30 12:26buy128290.011.092930.000001.09391
256412019.09.30 12:28buy128300.011.092820.000001.09380
256422019.09.30 12:29t/p128260.011.092800.000001.092800.9910932.37
256432019.09.30 12:29buy128310.011.092720.000001.09370
256442019.09.30 12:29t/p128250.011.092690.000001.092690.9910933.36
256452019.09.30 12:29buy128320.011.092620.000001.09360
256462019.09.30 12:29t/p128240.011.092580.000001.092580.9910934.35
256472019.09.30 12:30buy128330.011.092510.000001.09349
256482019.09.30 12:30t/p128230.011.092490.000001.092490.9810935.33
256492019.09.30 12:30buy128340.011.092400.000001.09339
256502019.09.30 12:30t/p128220.011.092390.000001.092390.9810936.31
256512019.09.30 12:43sell128350.011.092730.000001.09175
256522019.09.30 12:43sell128360.011.092830.000001.09185
256532019.09.30 12:51buy128370.011.092300.000001.09328
256542019.09.30 12:51buy128380.011.092200.000001.09318
256552019.09.30 12:52buy128390.011.092100.000001.09308
256562019.09.30 13:03buy128400.011.091990.000001.09298
256572019.09.30 13:08sell128410.011.092220.000001.09123
256582019.09.30 14:11buy128420.011.091880.000001.09286
256592019.09.30 14:11t/p128360.011.091850.000001.091850.9810937.29
256602019.09.30 14:11buy128430.011.091780.000001.09277
256612019.09.30 14:11t/p128350.011.091750.000001.091750.9810938.27
256622019.09.30 14:11buy128440.011.091680.000001.09267
256632019.09.30 14:15buy128450.011.091580.000001.09256
256642019.09.30 14:16buy128460.011.091480.000001.09246
256652019.09.30 14:18buy128470.011.091370.000001.09236
256662019.09.30 14:19buy128480.011.091270.000001.09225
256672019.09.30 14:19t/p128410.011.091230.000001.091230.9910939.26
256682019.09.30 14:19buy128490.011.091170.000001.09215
256692019.09.30 14:22buy128500.011.091070.000001.09206
256702019.09.30 14:22buy128510.011.090970.000001.09196
256712019.09.30 14:23buy128520.011.090870.000001.09186
256722019.09.30 14:23buy128530.011.090770.000001.09176
256732019.09.30 14:26buy128540.011.090670.000001.09166
256742019.09.30 14:35sell128550.011.091120.000001.09013
256752019.09.30 14:37sell128560.011.091220.000001.09023
256762019.09.30 14:38sell128570.011.091350.000001.09036
256772019.09.30 14:54sell128580.011.091450.000001.09046
256782019.09.30 15:13buy128590.011.090570.000001.09155
256792019.09.30 15:13t/p128580.011.090460.000001.090460.9910940.25
256802019.09.30 15:13buy128600.011.090460.000001.09145
256812019.09.30 15:13t/p128570.011.090360.000001.090360.9910941.24
256822019.09.30 15:13buy128610.011.090360.000001.09135
256832019.09.30 15:13t/p128560.011.090230.000001.090230.9910942.23
256842019.09.30 15:13buy128620.011.090190.000001.09118
256852019.09.30 15:13t/p128550.011.090130.000001.090130.9910943.22
256862019.09.30 15:13buy128630.011.090060.000001.09104
256872019.09.30 15:13buy128640.011.089890.000001.09081
256882019.09.30 15:13buy128650.011.089660.000001.09066
256892019.09.30 15:13buy128660.011.089550.000001.09051
256902019.09.30 15:13buy128670.011.089410.000001.09039
256912019.09.30 15:13buy128680.011.089250.000001.09022
256922019.09.30 15:13buy128690.011.089150.000001.09010
256932019.09.30 15:14buy128700.011.089020.000001.09002
256942019.09.30 15:14buy128710.011.088880.000001.08987
256952019.09.30 15:14buy128720.011.088710.000001.08971
256962019.09.30 15:14buy128730.011.088600.000001.08958
256972019.09.30 15:14buy128740.011.088500.000001.08949
256982019.09.30 15:20t/p128740.011.089490.000001.089490.9910944.21
256992019.09.30 15:31sell128750.011.089080.000001.08809
257002019.09.30 15:31sell128760.011.089180.000001.08820
257012019.09.30 15:35sell128770.011.089280.000001.08830
257022019.09.30 15:36sell128780.011.089400.000001.08842
257032019.09.30 15:38sell128790.011.089500.000001.08851
257042019.09.30 15:38t/p128730.011.089580.000001.089580.9810945.19
257052019.09.30 15:38sell128800.011.089600.000001.08861
257062019.09.30 15:38sell128810.011.089700.000001.08873
257072019.09.30 15:38t/p128720.011.089710.000001.089711.0010946.19
257082019.09.30 15:38sell128820.011.089800.000001.08880
257092019.09.30 15:39t/p128710.011.089870.000001.089870.9910947.18
257102019.09.30 15:39sell128830.011.089900.000001.08892
257112019.09.30 16:43sell128840.011.090000.000001.08901
257122019.09.30 16:43t/p128700.011.090020.000001.090021.0010948.18
257132019.09.30 16:43t/p128690.011.090100.000001.090100.9510949.13
257142019.09.30 16:43sell128850.011.090120.000001.08914
257152019.09.30 16:43t/p128680.011.090220.000001.090220.9710950.10
257162019.09.30 16:43sell128860.011.090220.000001.08923
257172019.09.30 16:43sell128870.011.090330.000001.08934
257182019.09.30 16:43t/p128670.011.090390.000001.090390.9810951.08
257192019.09.30 16:43sell128880.011.090430.000001.08944
257202019.09.30 16:55t/p128660.011.090510.000001.090510.9610952.04
257212019.09.30 17:03sell128890.011.090560.000001.08957
257222019.09.30 17:03t/p128650.011.090660.000001.090661.0010953.04
257232019.09.30 17:03sell128900.011.090660.000001.08967
257242019.09.30 17:03sell128910.011.090760.000001.08978
257252019.09.30 17:03t/p128640.011.090810.000001.090810.9210953.96
257262019.09.30 17:08sell128920.011.090860.000001.08987
257272019.09.30 17:08sell128930.011.090960.000001.08998
257282019.09.30 17:22t/p128630.011.091040.000001.091040.9810954.94
257292019.09.30 17:22sell128940.011.091060.000001.09007
257302019.09.30 17:23sell128950.011.091160.000001.09018
257312019.09.30 17:23t/p128620.011.091180.000001.091180.9910955.93
257322019.09.30 17:23t/p128610.011.091350.000001.091350.9910956.92
257332019.09.30 17:23sell128960.011.091350.000001.09036
257342019.09.30 17:48t/p128960.011.090360.000001.090360.9910957.91
257352019.09.30 17:48buy128970.011.090360.000001.09134
257362019.09.30 17:51buy128980.011.090250.000001.09124
257372019.09.30 17:55t/p128950.011.090180.000001.090180.9810958.89
257382019.09.30 17:55buy128990.011.090150.000001.09114
257392019.09.30 17:56t/p128990.011.091140.000001.091140.9910959.88
257402019.09.30 17:56sell129000.011.091170.000001.09018
257412019.09.30 17:56t/p128980.011.091240.000001.091240.9910960.87
257422019.09.30 17:56sell129010.011.091270.000001.09028
257432019.09.30 17:56t/p128970.011.091340.000001.091340.9810961.85
257442019.09.30 17:57buy129020.011.090360.000001.09134
257452019.09.30 17:57t/p129010.011.090280.000001.090280.9910962.84
257462019.09.30 17:57buy129030.011.090260.000001.09124
257472019.09.30 17:57t/p129000.011.090180.000001.090180.9910963.83
257482019.09.30 17:57buy129040.011.090150.000001.09114
257492019.09.30 17:57t/p128940.011.090070.000001.090070.9910964.82
257502019.09.30 17:57buy129050.011.090030.000001.09102
257512019.09.30 17:57t/p128930.011.089980.000001.089980.9810965.80
257522019.09.30 17:57buy129060.011.089930.000001.09091
257532019.09.30 17:57t/p128920.011.089870.000001.089870.9910966.79
257542019.09.30 17:57buy129070.011.089830.000001.09081
257552019.09.30 18:00close129070.011.090130.000001.090810.3010967.09
257562019.09.30 18:00close129060.011.090130.000001.090910.2010967.29
257572019.09.30 18:00close129050.011.090130.000001.091020.1010967.39
257582019.09.30 18:00close129040.011.090130.000001.09114-0.0210967.37
257592019.09.30 18:00close129030.011.090130.000001.09124-0.1310967.24
257602019.09.30 18:00close129020.011.090130.000001.09134-0.2310967.01
257612019.09.30 18:00close128910.011.090140.000001.089780.6210967.63
257622019.09.30 18:00close128900.011.090140.000001.089670.5210968.15
257632019.09.30 18:00close128890.011.090140.000001.089570.4210968.57
257642019.09.30 18:00close128880.011.090140.000001.089440.2910968.86
257652019.09.30 18:00close128870.011.090140.000001.089340.1910969.05
257662019.09.30 18:00close128860.011.090140.000001.089230.0810969.13
257672019.09.30 18:00close128850.011.090140.000001.08914-0.0210969.11
257682019.09.30 18:00close128840.011.090140.000001.08901-0.1410968.97
257692019.09.30 18:00close128830.011.090140.000001.08892-0.2410968.73
257702019.09.30 18:00close128820.011.090140.000001.08880-0.3410968.39
257712019.09.30 18:00close128810.011.090140.000001.08873-0.4410967.95
257722019.09.30 18:00close128800.011.090140.000001.08861-0.5410967.41
257732019.09.30 18:00close128790.011.090140.000001.08851-0.6410966.77
257742019.09.30 18:00close128780.011.090140.000001.08842-0.7410966.03
257752019.09.30 18:00close128770.011.090140.000001.08830-0.8610965.17
257762019.09.30 18:00close128760.011.090140.000001.08820-0.9610964.21
257772019.09.30 18:00close128750.011.090140.000001.08809-1.0610963.15
257782019.09.30 18:00close128600.011.090130.000001.09145-0.3310962.82
257792019.09.30 18:00close128590.011.090130.000001.09155-0.4410962.38
257802019.09.30 18:00close128540.011.090130.000001.09166-0.5410961.84
257812019.09.30 18:00close128530.011.090130.000001.09176-0.6410961.20
257822019.09.30 18:00close128520.011.090130.000001.09186-0.7410960.46
257832019.09.30 18:00close128510.011.090130.000001.09196-0.8410959.62
257842019.09.30 18:00close128500.011.090130.000001.09206-0.9410958.68
257852019.09.30 18:00close128490.011.090130.000001.09215-1.0410957.64
257862019.09.30 18:00close128480.011.090130.000001.09225-1.1410956.50
257872019.09.30 18:00close128470.011.090130.000001.09236-1.2410955.26
257882019.09.30 18:00close128460.011.090130.000001.09246-1.3510953.91
257892019.09.30 18:00close128450.011.090130.000001.09256-1.4510952.46
257902019.09.30 18:00close128440.011.090130.000001.09267-1.5510950.91
257912019.09.30 18:00close128430.011.090130.000001.09277-1.6510949.26
257922019.09.30 18:00close128420.011.090130.000001.09286-1.7510947.51
257932019.09.30 18:00close128400.011.090130.000001.09298-1.8610945.65
257942019.09.30 18:00close128390.011.090130.000001.09308-1.9710943.68
257952019.09.30 18:00close128380.011.090130.000001.09318-2.0710941.61
257962019.09.30 18:00close128370.011.090130.000001.09328-2.1710939.44
257972019.09.30 18:00close128340.011.090130.000001.09339-2.2710937.17
257982019.09.30 18:00close128330.011.090130.000001.09349-2.3810934.79
257992019.09.30 18:00close128320.011.090130.000001.09360-2.4910932.30
258002019.09.30 18:00close128310.011.090130.000001.09370-2.5910929.71
258012019.09.30 18:00close128300.011.090130.000001.09380-2.6910927.02
258022019.09.30 18:00close128290.011.090130.000001.09391-2.8010924.22
258032019.09.30 18:00close128280.011.090130.000001.09403-2.9110921.31
258042019.09.30 18:00close128270.011.090130.000001.09415-3.0310918.28
258052019.09.30 18:00close128210.011.090130.000001.09425-3.1310915.15
258062019.09.30 18:00close128200.011.090130.000001.09435-3.2410911.91
258072019.09.30 18:00close128190.011.090130.000001.09447-3.3610908.55
258082019.09.30 18:00close128180.011.090130.000001.09457-3.4610905.09
258092019.09.30 18:00close128170.011.090130.000001.09468-3.5610901.53
258102019.09.30 18:00close128160.011.090130.000001.09478-3.6710897.86
258112019.09.30 18:00close128150.011.090130.000001.09486-3.7710894.09
258122019.09.30 18:00close128140.011.090130.000001.09499-3.8710890.22
258132019.09.30 18:00close128130.011.090130.000001.09539-4.2810885.94
258142019.09.30 18:00close128080.011.090130.000001.09510-3.9710881.97
258152019.10.01 10:00buy129080.011.088040.000001.08903
258162019.10.01 10:00buy129090.011.088170.000001.08916
258172019.10.01 10:00buy129100.011.088270.000001.08923
258182019.10.01 10:00buy129110.011.088370.000001.08936
258192019.10.01 10:00sell129120.011.088490.000001.08751
258202019.10.01 10:02sell129130.011.088600.000001.08761
258212019.10.01 10:06sell129140.011.088700.000001.08771
258222019.10.01 10:07sell129150.011.088800.000001.08781
258232019.10.01 10:07sell129160.011.088920.000001.08792
258242019.10.01 10:08sell129170.011.089020.000001.08804
258252019.10.01 10:08t/p129080.011.089030.000001.089030.9910882.96
258262019.10.01 10:08sell129180.011.089120.000001.08812
258272019.10.01 10:08t/p129090.011.089160.000001.089160.9910883.95
258282019.10.01 10:08sell129190.011.089220.000001.08823
258292019.10.01 10:08t/p129100.011.089230.000001.089230.9610884.91
258302019.10.01 10:10sell129200.011.089330.000001.08835
258312019.10.01 10:10t/p129110.011.089360.000001.089360.9910885.90
258322019.10.01 10:17buy129210.011.088650.000001.08964
258332019.10.01 10:20buy129220.011.088850.000001.08981
258342019.10.01 10:25buy129230.011.088960.000001.08994
258352019.10.01 10:39buy129240.011.088550.000001.08954
258362019.10.01 10:39buy129250.011.088450.000001.08944
258372019.10.01 11:40buy129260.011.089090.000001.09007
258382019.10.01 11:45buy129270.011.089200.000001.09019
258392019.10.01 11:53t/p129250.011.089440.000001.089440.9910886.89
258402019.10.01 11:53sell129280.011.089440.000001.08845
258412019.10.01 11:57t/p129240.011.089540.000001.089540.9910887.88
258422019.10.01 11:57sell129290.011.089540.000001.08856
258432019.10.01 12:04t/p129210.011.089640.000001.089640.9910888.87
258442019.10.01 12:04sell129300.011.089640.000001.08866
258452019.10.01 12:10sell129310.011.089750.000001.08876
258462019.10.01 12:12t/p129220.011.089810.000001.089810.9610889.83
258472019.10.01 12:12sell129320.011.089860.000001.08888
258482019.10.01 12:12t/p129230.011.089940.000001.089940.9810890.81
258492019.10.01 12:12sell129330.011.089960.000001.08897
258502019.10.01 12:18buy129340.011.089630.000001.09063
258512019.10.01 12:38sell129350.011.090060.000001.08908
258522019.10.01 12:38t/p129260.011.090070.000001.090070.9810891.79
258532019.10.01 12:38sell129360.011.090160.000001.08917
258542019.10.01 12:45buy129370.011.089810.000001.09079
258552019.10.01 13:17t/p129270.011.090190.000001.090190.9910892.78
258562019.10.01 13:17sell129380.011.090270.000001.08929
258572019.10.01 13:17sell129390.011.090370.000001.08937
258582019.10.01 13:33buy129400.011.090050.000001.09104
258592019.10.01 13:35buy129410.011.090160.000001.09112
258602019.10.01 13:42sell129420.011.090470.000001.08948
258612019.10.01 13:45buy129430.011.090300.000001.09130
258622019.10.01 14:14sell129440.011.090580.000001.08958
258632019.10.01 14:14t/p129340.011.090630.000001.090631.0010893.78
258642019.10.01 14:14sell129450.011.090680.000001.08968
258652019.10.01 14:21sell129460.011.090780.000001.08980
258662019.10.01 14:25buy129470.011.090590.000001.09157
258672019.10.01 14:54t/p129460.011.089800.000001.089800.9810894.76
258682019.10.01 14:54buy129480.011.089710.000001.09069
258692019.10.01 14:55t/p129450.011.089680.000001.089681.0010895.76
258702019.10.01 14:55buy129490.011.089610.000001.09059
258712019.10.01 15:03t/p129440.011.089580.000001.089581.0010896.76
258722019.10.01 15:04buy129500.011.089510.000001.09050
258732019.10.01 15:05t/p129420.011.089480.000001.089480.9910897.75
258742019.10.01 15:08buy129510.011.089390.000001.09037
258752019.10.01 15:08t/p129390.011.089370.000001.089371.0010898.75
258762019.10.01 15:08t/p129380.011.089290.000001.089290.9810899.73
258772019.10.01 15:08buy129520.011.089290.000001.09027
258782019.10.01 15:32buy129530.011.089180.000001.09017
258792019.10.01 15:32t/p129360.011.089170.000001.089170.9910900.72
258802019.10.01 15:35t/p129350.011.089080.000001.089080.9810901.70
258812019.10.01 15:35buy129540.011.089080.000001.09007
258822019.10.01 15:35buy129550.011.088980.000001.08997
258832019.10.01 15:35t/p129330.011.088970.000001.088970.9910902.69
258842019.10.01 16:03t/p129550.011.089970.000001.089970.9910903.68
258852019.10.01 16:03sell129560.011.089970.000001.08898
258862019.10.01 16:14t/p129540.011.090070.000001.090070.9910904.67
258872019.10.01 16:14sell129570.011.090070.000001.08908
258882019.10.01 16:45t/p129570.011.089080.000001.089080.9910905.66
258892019.10.01 16:45buy129580.011.089070.000001.09005
258902019.10.01 16:45t/p129560.011.088980.000001.088980.9910906.65
258912019.10.01 16:45buy129590.011.088960.000001.08995
258922019.10.01 16:45t/p129320.011.088880.000001.088880.9810907.63
258932019.10.01 16:45buy129600.011.088860.000001.08985
258942019.10.01 16:54t/p129310.011.088760.000001.088760.9910908.62
258952019.10.01 16:54buy129610.011.088730.000001.08972
258962019.10.01 16:54t/p129300.011.088660.000001.088660.9810909.60
258972019.10.01 16:54buy129620.011.088630.000001.08962
258982019.10.01 16:59t/p129290.011.088560.000001.088560.9810910.58
258992019.10.01 16:59buy129630.011.088530.000001.08951
259002019.10.01 17:00t/p129610.011.089720.000001.089720.9910911.57
259012019.10.01 17:00t/p129620.011.089620.000001.089620.9910912.56
259022019.10.01 17:00t/p129630.011.089510.000001.089510.9810913.54
259032019.10.01 17:00sell129640.011.089790.000001.08880
259042019.10.01 17:00t/p129600.011.089850.000001.089850.9910914.53
259052019.10.01 17:00sell129650.011.089890.000001.08893
259062019.10.01 17:00t/p129590.011.089950.000001.089950.9910915.52
259072019.10.01 17:00sell129660.011.090000.000001.08903
259082019.10.01 17:00t/p129580.011.090050.000001.090050.9810916.50
259092019.10.01 17:00sell129670.011.090110.000001.08914
259102019.10.01 17:00t/p129530.011.090170.000001.090170.9910917.49
259112019.10.01 17:00sell129680.011.090210.000001.08924
259122019.10.01 17:00t/p129520.011.090270.000001.090270.9810918.47
259132019.10.01 17:00sell129690.011.090340.000001.08934
259142019.10.01 17:00t/p129510.011.090370.000001.090370.9810919.45
259152019.10.01 17:00sell129700.011.090450.000001.08947
259162019.10.01 17:00t/p129500.011.090500.000001.090500.9910920.44
259172019.10.01 17:00sell129710.011.090570.000001.08958
259182019.10.01 17:00t/p129490.011.090590.000001.090590.9810921.42
259192019.10.01 17:00t/p129480.011.090690.000001.090690.9810922.40
259202019.10.01 17:00sell129720.011.090690.000001.08971
259212019.10.01 17:00t/p129370.011.090790.000001.090790.9810923.38
259222019.10.01 17:00sell129730.011.090790.000001.08983
259232019.10.01 17:00sell129740.011.090910.000001.08993
259242019.10.01 17:01t/p129400.011.091040.000001.091040.9910924.37
259252019.10.01 17:01sell129750.011.091060.000001.09008
259262019.10.01 17:01t/p129410.011.091120.000001.091120.9610925.33
259272019.10.01 17:01sell129760.011.091160.000001.09019
259282019.10.01 17:01sell129770.011.091260.000001.09029
259292019.10.01 17:01t/p129430.011.091300.000001.091301.0010926.33
259302019.10.01 17:01sell129780.011.091360.000001.09039
259312019.10.01 17:01sell129790.011.091480.000001.09052
259322019.10.01 17:01t/p129470.011.091570.000001.091570.9810927.31
259332019.10.01 17:01sell129800.011.091590.000001.09060
259342019.10.01 17:01sell129810.011.091710.000001.09072
259352019.10.01 17:01sell129820.011.091810.000001.09082
259362019.10.01 17:03sell129830.011.091910.000001.09096
259372019.10.01 17:03sell129840.011.092020.000001.09103
259382019.10.01 17:04sell129850.011.092130.000001.09114
259392019.10.01 17:14t/p129850.011.091140.000001.091140.9910928.30
259402019.10.01 17:14t/p129840.011.091030.000001.091030.9910929.29
259412019.10.01 17:14t/p129830.011.090960.000001.090960.9510930.24
259422019.10.01 17:18t/p129820.011.090820.000001.090820.9910931.23
259432019.10.01 17:18t/p129810.011.090720.000001.090720.9910932.22
259442019.10.01 17:19buy129860.011.090690.000001.09167
259452019.10.01 17:19t/p129800.011.090600.000001.090600.9910933.21
259462019.10.01 17:19buy129870.011.090580.000001.09156
259472019.10.01 17:19t/p129790.011.090520.000001.090520.9610934.17
259482019.10.01 17:20buy129880.011.090790.000001.09178
259492019.10.01 17:20buy129890.011.090900.000001.09186
259502019.10.01 17:21buy129900.011.090470.000001.09147
259512019.10.01 17:21t/p129780.011.090390.000001.090390.9710935.14
259522019.10.01 17:21buy129910.011.090370.000001.09135
259532019.10.01 17:24buy129920.011.091000.000001.09196
259542019.10.01 17:24buy129930.011.091100.000001.09209
259552019.10.01 17:30t/p129910.011.091350.000001.091350.9810936.12
259562019.10.01 17:30sell129940.011.091360.000001.09036
259572019.10.01 17:30t/p129900.011.091470.000001.091471.0010937.12
259582019.10.01 17:30sell129950.011.091470.000001.09049
259592019.10.01 17:34t/p129870.011.091560.000001.091560.9810938.10
259602019.10.01 17:34sell129960.011.091570.000001.09059
259612019.10.01 17:36t/p129860.011.091670.000001.091670.9810939.08
259622019.10.01 17:36sell129970.011.091710.000001.09073
259632019.10.01 17:37t/p129880.011.091780.000001.091780.9910940.07
259642019.10.01 17:37sell129980.011.091820.000001.09084
259652019.10.01 17:37t/p129890.011.091860.000001.091860.9610941.03
259662019.10.01 17:37sell129990.011.091920.000001.09093
259672019.10.01 17:37t/p129920.011.091960.000001.091960.9610941.99
259682019.10.01 17:45buy130000.011.091520.000001.09252
259692019.10.01 17:50buy130010.011.091690.000001.09268
259702019.10.01 18:00close130010.011.091580.000001.09268-0.1110941.88
259712019.10.01 18:00close130000.011.091580.000001.092520.0610941.94
259722019.10.01 18:00close129990.011.091620.000001.090930.3010942.24
259732019.10.01 18:00close129980.011.091620.000001.090840.2010942.44
259742019.10.01 18:00close129970.011.091620.000001.090730.0910942.53
259752019.10.01 18:00close129960.011.091620.000001.09059-0.0510942.48
259762019.10.01 18:00close129950.011.091620.000001.09049-0.1510942.33
259772019.10.01 18:00close129940.011.091620.000001.09036-0.2610942.07
259782019.10.01 18:00close129930.011.091580.000001.092090.4810942.55
259792019.10.01 18:00close129770.011.091620.000001.09029-0.3610942.19
259802019.10.01 18:00close129760.011.091620.000001.09019-0.4610941.73
259812019.10.01 18:00close129750.011.091620.000001.09008-0.5610941.17
259822019.10.01 18:00close129740.011.091620.000001.08993-0.7110940.46
259832019.10.01 18:00close129730.011.091620.000001.08983-0.8310939.63
259842019.10.01 18:00close129720.011.091620.000001.08971-0.9310938.70
259852019.10.01 18:00close129710.011.091620.000001.08958-1.0510937.65
259862019.10.01 18:00close129700.011.091620.000001.08947-1.1710936.48
259872019.10.01 18:00close129690.011.091620.000001.08934-1.2810935.20
259882019.10.01 18:00close129680.011.091620.000001.08924-1.4110933.79
259892019.10.01 18:00close129670.011.091620.000001.08914-1.5110932.28
259902019.10.01 18:00close129660.011.091620.000001.08903-1.6210930.66
259912019.10.01 18:00close129650.011.091620.000001.08893-1.7310928.93
259922019.10.01 18:00close129640.011.091620.000001.08880-1.8310927.10
259932019.10.01 18:00close129280.011.091620.000001.08845-2.1810924.92
259942019.10.01 18:00close129200.011.091620.000001.08835-2.2910922.63
259952019.10.01 18:00close129190.011.091620.000001.08823-2.4010920.23
259962019.10.01 18:00close129180.011.091620.000001.08812-2.5010917.73
259972019.10.01 18:00close129170.011.091620.000001.08804-2.6010915.13
259982019.10.01 18:00close129160.011.091620.000001.08792-2.7010912.43
259992019.10.01 18:00close129150.011.091620.000001.08781-2.8210909.61
260002019.10.01 18:00close129140.011.091620.000001.08771-2.9210906.69
260012019.10.01 18:00close129130.011.091620.000001.08761-3.0210903.67
260022019.10.01 18:00close129120.011.091620.000001.08751-3.1310900.54
260032019.10.02 10:00buy130020.011.092410.000001.09339
260042019.10.02 10:00buy130030.011.092290.000001.09328
260052019.10.02 10:01sell130040.011.092490.000001.09150
260062019.10.02 10:02sell130050.011.092600.000001.09161
260072019.10.02 10:09buy130060.011.092180.000001.09317
260082019.10.02 10:10buy130070.011.092080.000001.09306
260092019.10.02 10:10buy130080.011.091970.000001.09297
260102019.10.02 10:15sell130090.011.092300.000001.09130
260112019.10.02 10:47buy130100.011.091870.000001.09286
260122019.10.02 10:49buy130110.011.091770.000001.09276
260132019.10.02 11:00sell130120.011.091970.000001.09100
260142019.10.02 11:00buy130130.011.091670.000001.09266
260152019.10.02 11:00t/p130050.011.091610.000001.091610.9910901.53
260162019.10.02 11:00buy130140.011.091570.000001.09256
260172019.10.02 11:01t/p130040.011.091500.000001.091500.9910902.52
260182019.10.02 11:01buy130150.011.091460.000001.09245
260192019.10.02 11:13sell130160.011.091750.000001.09076
260202019.10.02 11:16buy130170.011.091360.000001.09235
260212019.10.02 11:19t/p130090.011.091300.000001.091301.0010903.52
260222019.10.02 11:21buy130180.011.091250.000001.09225
260232019.10.02 11:23sell130190.011.091520.000001.09053
260242019.10.02 11:35sell130200.011.091380.000001.09039
260252019.10.02 11:45buy130210.011.091150.000001.09214
260262019.10.02 11:45buy130220.011.091050.000001.09204
260272019.10.02 11:45t/p130120.011.091000.000001.091000.9710904.49
260282019.10.02 11:45buy130230.011.090950.000001.09193
260292019.10.02 11:49buy130240.011.090850.000001.09183
260302019.10.02 11:49t/p130160.011.090760.000001.090760.9910905.48
260312019.10.02 11:49buy130250.011.090740.000001.09173
260322019.10.02 11:53buy130260.011.090610.000001.09160
260332019.10.02 11:57t/p130190.011.090530.000001.090530.9910906.47
260342019.10.02 11:57buy130270.011.090510.000001.09150
260352019.10.02 12:05sell130280.011.090650.000001.08966
260362019.10.02 12:42sell130290.011.091480.000001.09050
260372019.10.02 12:42t/p130270.011.091500.000001.091500.9910907.46
260382019.10.02 12:43sell130300.011.091580.000001.09059
260392019.10.02 12:45t/p130260.011.091600.000001.091600.9910908.45
260402019.10.02 12:53sell130310.011.091680.000001.09069
260412019.10.02 12:54t/p130250.011.091730.000001.091730.9910909.44
260422019.10.02 12:56sell130320.011.091780.000001.09079
260432019.10.02 12:59t/p130240.011.091830.000001.091830.9810910.42
260442019.10.02 12:59sell130330.011.091890.000001.09090
260452019.10.02 13:02t/p130230.011.091930.000001.091930.9810911.40
260462019.10.02 13:04sell130340.011.091990.000001.09101
260472019.10.02 13:04t/p130220.011.092040.000001.092040.9910912.39
260482019.10.02 13:08sell130350.011.092090.000001.09110
260492019.10.02 13:08t/p130210.011.092140.000001.092140.9910913.38
260502019.10.02 13:09sell130360.011.092190.000001.09120
260512019.10.02 13:50t/p130180.011.092250.000001.092251.0010914.38
260522019.10.02 13:50sell130370.011.092290.000001.09130
260532019.10.02 14:09t/p130170.011.092350.000001.092350.9910915.37
260542019.10.02 14:09sell130380.011.092390.000001.09141
260552019.10.02 14:09t/p130150.011.092450.000001.092450.9910916.36
260562019.10.02 14:11sell130390.011.092490.000001.09151
260572019.10.02 14:12t/p130140.011.092560.000001.092560.9910917.35
260582019.10.02 14:12sell130400.011.092590.000001.09163
260592019.10.02 14:12t/p130130.011.092660.000001.092660.9910918.34
260602019.10.02 14:12sell130410.011.092700.000001.09171
260612019.10.02 14:12t/p130110.011.092760.000001.092760.9910919.33
260622019.10.02 14:12sell130420.011.092800.000001.09181
260632019.10.02 14:17t/p130100.011.092860.000001.092860.9910920.32
260642019.10.02 14:17sell130430.011.092900.000001.09191
260652019.10.02 14:17t/p130080.011.092970.000001.092971.0010921.32
260662019.10.02 14:19sell130440.011.093000.000001.09201
260672019.10.02 14:21t/p130070.011.093060.000001.093060.9810922.30
260682019.10.02 14:21sell130450.011.093100.000001.09211
260692019.10.02 14:22t/p130060.011.093170.000001.093170.9910923.29
260702019.10.02 14:22sell130460.011.093200.000001.09222
260712019.10.02 14:22t/p130030.011.093280.000001.093280.9910924.28
260722019.10.02 14:22sell130470.011.093300.000001.09232
260732019.10.02 14:23t/p130020.011.093390.000001.093390.9810925.26
260742019.10.02 14:24sell130480.011.093400.000001.09241
260752019.10.02 14:34buy130490.011.093030.000001.09402
260762019.10.02 14:38buy130500.011.092930.000001.09392
260772019.10.02 14:38buy130510.011.092830.000001.09381
260782019.10.02 14:39buy130520.011.092730.000001.09371
260792019.10.02 14:40buy130530.011.092620.000001.09361
260802019.10.02 15:13buy130540.011.092520.000001.09350
260812019.10.02 15:14buy130550.011.092420.000001.09340
260822019.10.02 15:14t/p130480.011.092410.000001.092410.9910926.25
260832019.10.02 15:19t/p130470.011.092320.000001.092320.9810927.23
260842019.10.02 15:19buy130560.011.092320.000001.09330
260852019.10.02 15:20t/p130460.011.092220.000001.092220.9810928.21
260862019.10.02 15:20buy130570.011.092220.000001.09320
260872019.10.02 15:21t/p130450.011.092110.000001.092110.9910929.20
260882019.10.02 15:21buy130580.011.092100.000001.09309
260892019.10.02 15:21t/p130440.011.092010.000001.092010.9910930.19
260902019.10.02 15:21buy130590.011.092000.000001.09299
260912019.10.02 15:21t/p130430.011.091910.000001.091910.9910931.18
260922019.10.02 15:21buy130600.011.091900.000001.09289
260932019.10.02 15:21t/p130420.011.091810.000001.091810.9910932.17
260942019.10.02 15:21buy130610.011.091800.000001.09280
260952019.10.02 15:21t/p130410.011.091710.000001.091710.9910933.16
260962019.10.02 15:21buy130620.011.091700.000001.09269
260972019.10.02 15:21t/p130400.011.091630.000001.091630.9610934.12
260982019.10.02 15:21buy130630.011.091590.000001.09258
260992019.10.02 15:32t/p130630.011.092580.000001.092580.9910935.11
261002019.10.02 15:32sell130640.011.092590.000001.09161
261012019.10.02 15:34t/p130620.011.092690.000001.092690.9910936.10
261022019.10.02 15:34sell130650.011.092690.000001.09170
261032019.10.02 15:35sell130660.011.092790.000001.09180
261042019.10.02 15:35t/p130610.011.092800.000001.092801.0010937.10
261052019.10.02 15:38t/p130600.011.092890.000001.092890.9910938.09
261062019.10.02 15:38sell130670.011.092890.000001.09190
261072019.10.02 15:44t/p130590.011.092990.000001.092990.9910939.08
261082019.10.02 15:44sell130680.011.093000.000001.09201
261092019.10.02 15:49t/p130580.011.093090.000001.093090.9910940.07
261102019.10.02 15:49sell130690.011.093150.000001.09216
261112019.10.02 15:51t/p130570.011.093200.000001.093200.9810941.05
261122019.10.02 15:51sell130700.011.093250.000001.09226
261132019.10.02 16:03t/p130560.011.093300.000001.093300.9810942.03
261142019.10.02 16:03sell130710.011.093350.000001.09236
261152019.10.02 16:04t/p130550.011.093400.000001.093400.9810943.01
261162019.10.02 16:04sell130720.011.093460.000001.09246
261172019.10.02 16:04t/p130540.011.093500.000001.093500.9810943.99
261182019.10.02 16:04sell130730.011.093580.000001.09259
261192019.10.02 16:10t/p130530.011.093610.000001.093610.9910944.98
261202019.10.02 16:10sell130740.011.093690.000001.09269
261212019.10.02 16:10t/p130520.011.093710.000001.093710.9810945.96
261222019.10.02 16:12sell130750.011.093790.000001.09280
261232019.10.02 16:12t/p130510.011.093810.000001.093810.9810946.94
261242019.10.02 16:13sell130760.011.093910.000001.09292
261252019.10.02 16:13t/p130500.011.093920.000001.093920.9910947.93
261262019.10.02 16:18t/p130490.011.094020.000001.094020.9910948.92
261272019.10.02 16:18sell130770.011.094020.000001.09303
261282019.10.02 16:18sell130780.011.094120.000001.09313
261292019.10.02 16:24buy130790.011.093740.000001.09472
261302019.10.02 16:31buy130800.011.093930.000001.09492
261312019.10.02 16:35sell130810.011.094220.000001.09323
261322019.10.02 16:39sell130820.011.094320.000001.09333
261332019.10.02 16:39sell130830.011.094460.000001.09347
261342019.10.02 16:42sell130840.011.094570.000001.09358
261352019.10.02 16:42sell130850.011.094670.000001.09368
261362019.10.02 16:42t/p130790.011.094720.000001.094720.9810949.90
261372019.10.02 16:42sell130860.011.094770.000001.09378
261382019.10.02 16:42sell130870.011.094880.000001.09388
261392019.10.02 16:43t/p130800.011.094920.000001.094920.9910950.89
261402019.10.02 16:48buy130880.011.094280.000001.09527
261412019.10.02 16:50buy130890.011.094380.000001.09537
261422019.10.02 16:55buy130900.011.094520.000001.09550
261432019.10.02 17:04buy130910.011.094170.000001.09516
261442019.10.02 17:05buy130920.011.094070.000001.09507
261452019.10.02 17:05buy130930.011.093970.000001.09496
261462019.10.02 17:05t/p130870.011.093880.000001.093881.0010951.89
261472019.10.02 17:05buy130940.011.093870.000001.09486
261482019.10.02 17:06t/p130860.011.093780.000001.093780.9910952.88
261492019.10.02 17:06buy130950.011.093770.000001.09476
261502019.10.02 17:39t/p130950.011.094760.000001.094760.9910953.87
261512019.10.02 17:39sell130960.011.094780.000001.09378
261522019.10.02 17:45t/p130940.011.094860.000001.094860.9910954.86
261532019.10.02 17:45sell130970.011.094890.000001.09390
261542019.10.02 17:45t/p130930.011.094960.000001.094960.9910955.85
261552019.10.02 17:46sell130980.011.094990.000001.09400
261562019.10.02 17:46t/p130920.011.095070.000001.095071.0010956.85
261572019.10.02 17:46sell130990.011.095090.000001.09410
261582019.10.02 17:46t/p130910.011.095160.000001.095160.9910957.84
261592019.10.02 17:46sell131000.011.095190.000001.09419
261602019.10.02 17:52buy131010.011.094690.000001.09567
261612019.10.02 18:00close131010.011.094490.000001.09567-0.2010957.64
261622019.10.02 18:00close131000.011.094500.000001.094190.6910958.33
261632019.10.02 18:00close130990.011.094500.000001.094100.5910958.92
261642019.10.02 18:00close130980.011.094500.000001.094000.4910959.41
261652019.10.02 18:00close130970.011.094500.000001.093900.3910959.80
261662019.10.02 18:00close130960.011.094500.000001.093780.2810960.08
261672019.10.02 18:00close130900.011.094490.000001.09550-0.0310960.05
261682019.10.02 18:00close130890.011.094490.000001.095370.1110960.16
261692019.10.02 18:00close130880.011.094490.000001.095270.2110960.37
261702019.10.02 18:00close130850.011.094500.000001.093680.1710960.54
261712019.10.02 18:00close130840.011.094500.000001.093580.0710960.61
261722019.10.02 18:00close130830.011.094500.000001.09347-0.0410960.57
261732019.10.02 18:00close130820.011.094500.000001.09333-0.1810960.39
261742019.10.02 18:00close130810.011.094500.000001.09323-0.2810960.11
261752019.10.02 18:00close130780.011.094500.000001.09313-0.3810959.73
261762019.10.02 18:00close130770.011.094500.000001.09303-0.4810959.25
261772019.10.02 18:00close130760.011.094500.000001.09292-0.5910958.66
261782019.10.02 18:00close130750.011.094500.000001.09280-0.7110957.95
261792019.10.02 18:00close130740.011.094500.000001.09269-0.8110957.14
261802019.10.02 18:00close130730.011.094500.000001.09259-0.9210956.22
261812019.10.02 18:00close130720.011.094500.000001.09246-1.0410955.18
261822019.10.02 18:00close130710.011.094500.000001.09236-1.1510954.03
261832019.10.02 18:00close130700.011.094500.000001.09226-1.2510952.78
261842019.10.02 18:00close130690.011.094500.000001.09216-1.3510951.43
261852019.10.02 18:00close130680.011.094500.000001.09201-1.5010949.93
261862019.10.02 18:00close130670.011.094500.000001.09190-1.6110948.32
261872019.10.02 18:00close130660.011.094500.000001.09180-1.7110946.61
261882019.10.02 18:00close130650.011.094500.000001.09170-1.8110944.80
261892019.10.02 18:00close130640.011.094500.000001.09161-1.9110942.89
261902019.10.02 18:00close130390.011.094500.000001.09151-2.0110940.88
261912019.10.02 18:00close130380.011.094500.000001.09141-2.1110938.77
261922019.10.02 18:00close130370.011.094500.000001.09130-2.2110936.56
261932019.10.02 18:00close130360.011.094500.000001.09120-2.3110934.25
261942019.10.02 18:00close130350.011.094500.000001.09110-2.4110931.84
261952019.10.02 18:00close130340.011.094500.000001.09101-2.5110929.33
261962019.10.02 18:00close130330.011.094500.000001.09090-2.6110926.72
261972019.10.02 18:00close130320.011.094500.000001.09079-2.7210924.00
261982019.10.02 18:00close130310.011.094500.000001.09069-2.8210921.18
261992019.10.02 18:00close130300.011.094500.000001.09059-2.9210918.26
262002019.10.02 18:00close130290.011.094500.000001.09050-3.0210915.24
262012019.10.02 18:00close130280.011.094500.000001.08966-3.8510911.39
262022019.10.02 18:00close130200.011.094500.000001.09039-3.1210908.27
262032019.10.03 10:00buy131020.011.094190.000001.09518
262042019.10.03 10:00buy131030.011.094300.000001.09527
262052019.10.03 10:01buy131040.011.094400.000001.09536
262062019.10.03 10:11sell131050.011.094340.000001.09334
262072019.10.03 10:14sell131060.011.094440.000001.09345
262082019.10.03 10:16sell131070.011.094540.000001.09356
262092019.10.03 10:20sell131080.011.094640.000001.09365
262102019.10.03 10:20sell131090.011.094740.000001.09374
262112019.10.03 10:21sell131100.011.094840.000001.09385
262122019.10.03 10:24sell131110.011.094940.000001.09395
262132019.10.03 10:25sell131120.011.095040.000001.09405
262142019.10.03 10:26sell131130.011.095140.000001.09415
262152019.10.03 10:26t/p131020.011.095180.000001.095180.9910909.26
262162019.10.03 10:26sell131140.011.095250.000001.09426
262172019.10.03 10:31t/p131030.011.095270.000001.095270.9710910.23
262182019.10.03 10:39buy131150.011.094930.000001.09592
262192019.10.03 10:58buy131160.011.094300.000001.09530
262202019.10.03 11:00t/p131140.011.094260.000001.094260.9910911.22
262212019.10.03 11:00buy131170.011.094200.000001.09519
262222019.10.03 11:00t/p131130.011.094150.000001.094150.9910912.21
262232019.10.03 11:18sell131180.011.095140.000001.09416
262242019.10.03 11:19t/p131170.011.095190.000001.095190.9910913.20
262252019.10.03 11:19sell131190.011.095240.000001.09425
262262019.10.03 11:19t/p131160.011.095300.000001.095301.0010914.20
262272019.10.03 11:19sell131200.011.095350.000001.09436
262282019.10.03 11:19t/p131040.011.095360.000001.095360.9610915.16
262292019.10.03 11:20sell131210.011.095450.000001.09446
262302019.10.03 11:20sell131220.011.095550.000001.09456
262312019.10.03 11:25sell131230.011.095660.000001.09468
262322019.10.03 11:26sell131240.011.095760.000001.09477
262332019.10.03 11:26sell131250.011.095870.000001.09489
262342019.10.03 11:26t/p131150.011.095920.000001.095920.9910916.15
262352019.10.03 11:28sell131260.011.095970.000001.09498
262362019.10.03 11:38sell131270.011.096070.000001.09508
262372019.10.03 11:38sell131280.011.096230.000001.09524
262382019.10.03 11:38sell131290.011.096390.000001.09540
262392019.10.03 11:38sell131300.011.096530.000001.09554
262402019.10.03 11:38sell131310.011.096640.000001.09564
262412019.10.03 11:38sell131320.011.096740.000001.09574
262422019.10.03 11:38sell131330.011.096840.000001.09585
262432019.10.03 11:38sell131340.011.096940.000001.09595
262442019.10.03 11:38sell131350.011.097050.000001.09608
262452019.10.03 11:38sell131360.011.097150.000001.09616
262462019.10.03 11:38sell131370.011.097270.000001.09628
262472019.10.03 11:39sell131380.011.097370.000001.09639
262482019.10.03 11:50buy131390.011.096550.000001.09754
262492019.10.03 11:50buy131400.011.096450.000001.09744
262502019.10.03 11:51t/p131380.011.096390.000001.096390.9810917.13
262512019.10.03 11:53buy131410.011.096350.000001.09734
262522019.10.03 11:54t/p131370.011.096280.000001.096280.9910918.12
262532019.10.03 11:54buy131420.011.096250.000001.09724
262542019.10.03 12:00t/p131360.011.096160.000001.096160.9910919.11
262552019.10.03 12:00buy131430.011.096150.000001.09713
262562019.10.03 12:02t/p131350.011.096080.000001.096080.9710920.08
262572019.10.03 12:02buy131440.011.096050.000001.09704
262582019.10.03 12:14t/p131340.011.095950.000001.095950.9910921.07
262592019.10.03 12:14buy131450.011.095950.000001.09693
262602019.10.03 12:35t/p131330.011.095850.000001.095850.9910922.06
262612019.10.03 12:35buy131460.011.095850.000001.09684
262622019.10.03 12:35t/p131320.011.095740.000001.095741.0010923.06
262632019.10.03 12:35buy131470.011.095740.000001.09672
262642019.10.03 12:38t/p131310.011.095640.000001.095641.0010924.06
262652019.10.03 12:38buy131480.011.095640.000001.09662
262662019.10.03 12:40t/p131300.011.095540.000001.095540.9910925.05
262672019.10.03 12:40buy131490.011.095530.000001.09651
262682019.10.03 12:40buy131500.011.095430.000001.09641
262692019.10.03 12:41t/p131290.011.095400.000001.095400.9910926.04
262702019.10.03 12:42buy131510.011.095320.000001.09632
262712019.10.03 12:49t/p131280.011.095240.000001.095240.9910927.03
262722019.10.03 12:49buy131520.011.095220.000001.09621
262732019.10.03 12:49buy131530.011.095120.000001.09611
262742019.10.03 12:49t/p131270.011.095080.000001.095080.9910928.02
262752019.10.03 12:50buy131540.011.095020.000001.09601
262762019.10.03 12:50t/p131260.011.094980.000001.094980.9910929.01
262772019.10.03 12:56buy131550.011.094920.000001.09591
262782019.10.03 12:58t/p131250.011.094890.000001.094890.9810929.99
262792019.10.03 12:59buy131560.011.094820.000001.09581
262802019.10.03 13:00t/p131240.011.094770.000001.094770.9910930.98
262812019.10.03 13:00buy131570.011.094720.000001.09571
262822019.10.03 13:00t/p131230.011.094680.000001.094680.9810931.96
262832019.10.03 13:04buy131580.011.094610.000001.09560
262842019.10.03 13:04t/p131220.011.094560.000001.094560.9910932.95
262852019.10.03 13:04buy131590.011.094510.000001.09550
262862019.10.03 13:49t/p131590.011.095500.000001.095500.9910933.94
262872019.10.03 13:52sell131600.011.095550.000001.09456
262882019.10.03 13:53t/p131580.011.095600.000001.095600.9910934.93
262892019.10.03 13:53sell131610.011.095660.000001.09466
262902019.10.03 13:57t/p131570.011.095710.000001.095710.9910935.92
262912019.10.03 13:58sell131620.011.095760.000001.09477
262922019.10.03 13:58t/p131560.011.095810.000001.095810.9910936.91
262932019.10.03 14:02sell131630.011.095860.000001.09487
262942019.10.03 14:02t/p131550.011.095910.000001.095910.9910937.90
262952019.10.03 14:06sell131640.011.095960.000001.09497
262962019.10.03 14:06t/p131540.011.096010.000001.096010.9910938.89
262972019.10.03 14:06sell131650.011.096060.000001.09507
262982019.10.03 14:07t/p131530.011.096110.000001.096110.9910939.88
262992019.10.03 14:07sell131660.011.096160.000001.09517
263002019.10.03 14:08t/p131520.011.096210.000001.096210.9910940.87
263012019.10.03 14:09sell131670.011.096260.000001.09528
263022019.10.03 14:10t/p131510.011.096320.000001.096321.0010941.87
263032019.10.03 14:10sell131680.011.096360.000001.09537
263042019.10.03 14:11t/p131500.011.096410.000001.096410.9810942.85
263052019.10.03 14:11sell131690.011.096460.000001.09547
263062019.10.03 14:11t/p131490.011.096510.000001.096510.9810943.83
263072019.10.03 14:11sell131700.011.096560.000001.09558
263082019.10.03 14:12t/p131480.011.096620.000001.096620.9810944.81
263092019.10.03 14:19sell131710.011.096680.000001.09568
263102019.10.03 14:20t/p131470.011.096720.000001.096720.9810945.79
263112019.10.03 14:20sell131720.011.096780.000001.09579
263122019.10.03 14:21t/p131460.011.096840.000001.096840.9910946.78
263132019.10.03 14:21sell131730.011.096880.000001.09589
263142019.10.03 14:22t/p131450.011.096930.000001.096930.9810947.76
263152019.10.03 14:23sell131740.011.096980.000001.09599
263162019.10.03 14:23t/p131440.011.097040.000001.097040.9910948.75
263172019.10.03 14:33buy131750.011.096650.000001.09764
263182019.10.03 14:52buy131760.011.096040.000001.09703
263192019.10.03 14:57t/p131740.011.095990.000001.095990.9910949.74
263202019.10.03 14:57t/p131730.011.095890.000001.095890.9910950.73
263212019.10.03 14:57buy131770.011.095870.000001.09686
263222019.10.03 14:57t/p131720.011.095790.000001.095790.9910951.72
263232019.10.03 14:57buy131780.011.095770.000001.09675
263242019.10.03 14:59t/p131710.011.095680.000001.095681.0010952.72
263252019.10.03 14:59buy131790.011.095660.000001.09665
263262019.10.03 15:00t/p131700.011.095580.000001.095580.9810953.70
263272019.10.03 15:00buy131800.011.095560.000001.09655
263282019.10.03 15:01t/p131690.011.095470.000001.095470.9910954.69
263292019.10.03 15:01buy131810.011.095460.000001.09646
263302019.10.03 15:01t/p131680.011.095370.000001.095370.9910955.68
263312019.10.03 15:01buy131820.011.095350.000001.09635
263322019.10.03 15:02t/p131670.011.095280.000001.095280.9810956.66
263332019.10.03 15:02buy131830.011.095250.000001.09624
263342019.10.03 15:05t/p131660.011.095170.000001.095170.9910957.65
263352019.10.03 15:05buy131840.011.095150.000001.09614
263362019.10.03 15:10t/p131650.011.095070.000001.095070.9910958.64
263372019.10.03 15:10buy131850.011.095050.000001.09605
263382019.10.03 15:11t/p131640.011.094970.000001.094970.9910959.63
263392019.10.03 15:11buy131860.011.094950.000001.09593
263402019.10.03 15:19t/p131630.011.094870.000001.094870.9910960.62
263412019.10.03 15:19buy131870.011.094850.000001.09582
263422019.10.03 15:29t/p131870.011.095820.000001.095820.9710961.59
263432019.10.03 15:31sell131880.011.095860.000001.09488
263442019.10.03 15:33t/p131860.011.095930.000001.095930.9810962.57
263452019.10.03 15:33sell131890.011.095960.000001.09498
263462019.10.03 15:34t/p131850.011.096050.000001.096051.0010963.57
263472019.10.03 15:37sell131900.011.096060.000001.09507
263482019.10.03 15:38t/p131840.011.096140.000001.096140.9910964.56
263492019.10.03 15:38sell131910.011.096190.000001.09520
263502019.10.03 15:38t/p131830.011.096240.000001.096240.9910965.55
263512019.10.03 15:38sell131920.011.096300.000001.09532
263522019.10.03 15:38t/p131820.011.096350.000001.096351.0010966.55
263532019.10.03 15:39sell131930.011.096400.000001.09542
263542019.10.03 15:39t/p131810.011.096460.000001.096461.0010967.55
263552019.10.03 15:49sell131940.011.096500.000001.09551
263562019.10.03 15:49t/p131800.011.096550.000001.096550.9910968.54
263572019.10.03 15:50sell131950.011.096610.000001.09561
263582019.10.03 16:06t/p131950.011.095610.000001.095611.0010969.54
263592019.10.03 16:09buy131960.011.095560.000001.09656
263602019.10.03 16:10t/p131940.011.095510.000001.095510.9910970.53
263612019.10.03 16:10buy131970.011.095460.000001.09645
263622019.10.03 16:10t/p131930.011.095420.000001.095420.9810971.51
263632019.10.03 16:37buy131980.011.095360.000001.09635
263642019.10.03 16:38t/p131920.011.095320.000001.095320.9810972.49
263652019.10.03 16:46buy131990.011.095260.000001.09625
263662019.10.03 17:00t/p131770.011.096860.000001.096860.9910973.48
263672019.10.03 17:00t/p131780.011.096750.000001.096750.9810974.46
263682019.10.03 17:00t/p131790.011.096650.000001.096650.9910975.45
263692019.10.03 17:00t/p131960.011.096560.000001.096561.0010976.45
263702019.10.03 17:00t/p131970.011.096450.000001.096450.9910977.44
263712019.10.03 17:00t/p131980.011.096350.000001.096350.9910978.43
263722019.10.03 17:00t/p131990.011.096250.000001.096250.9910979.42
263732019.10.03 17:00sell132000.011.096990.000001.09601
263742019.10.03 17:00t/p131420.011.097240.000001.097240.9910980.41
263752019.10.03 17:00t/p131430.011.097130.000001.097130.9810981.39
263762019.10.03 17:00t/p131760.011.097030.000001.097030.9910982.38
263772019.10.03 17:00sell132010.011.097310.000001.09633
263782019.10.03 17:00t/p131410.011.097340.000001.097340.9910983.37
263792019.10.03 17:00sell132020.011.097430.000001.09646
263802019.10.03 17:00t/p131400.011.097440.000001.097440.9910984.36
263812019.10.03 17:00t/p131390.011.097540.000001.097540.9910985.35
263822019.10.03 17:00sell132030.011.097610.000001.09663
263832019.10.03 17:00t/p131750.011.097640.000001.097640.9910986.34
263842019.10.03 17:00sell132040.011.097740.000001.09682
263852019.10.03 17:00sell132050.011.097840.000001.09692
263862019.10.03 17:00sell132060.011.097940.000001.09700
263872019.10.03 17:00sell132070.011.098050.000001.09706
263882019.10.03 17:00sell132080.011.098150.000001.09717
263892019.10.03 17:00sell132090.011.098260.000001.09730
263902019.10.03 17:00sell132100.011.098380.000001.09739
263912019.10.03 17:00sell132110.011.098550.000001.09757
263922019.10.03 17:01sell132120.011.098670.000001.09769
263932019.10.03 17:01sell132130.011.098770.000001.09778
263942019.10.03 17:01sell132140.011.098870.000001.09788
263952019.10.03 17:02sell132150.011.098990.000001.09801
263962019.10.03 17:02sell132160.011.099090.000001.09810
263972019.10.03 17:03sell132170.011.099210.000001.09822
263982019.10.03 17:04sell132180.011.099350.000001.09835
263992019.10.03 17:04sell132190.011.099470.000001.09848
264002019.10.03 17:04sell132200.011.099570.000001.09859
264012019.10.03 17:10sell132210.011.099700.000001.09872
264022019.10.03 17:11sell132220.011.099810.000001.09882
264032019.10.03 17:11sell132230.011.099910.000001.09893
264042019.10.03 17:14t/p132230.011.098930.000001.098930.9810987.32
264052019.10.03 17:14t/p132220.011.098820.000001.098820.9910988.31
264062019.10.03 17:16t/p132210.011.098720.000001.098720.9810989.29
264072019.10.03 17:16t/p132200.011.098590.000001.098590.9810990.27
264082019.10.03 17:16t/p132190.011.098480.000001.098480.9910991.26
264092019.10.03 17:16buy132240.011.098380.000001.09937
264102019.10.03 17:16t/p132180.011.098350.000001.098351.0010992.26
264112019.10.03 17:19buy132250.011.098280.000001.09927
264122019.10.03 17:20buy132260.011.098510.000001.09948
264132019.10.03 17:20buy132270.011.098610.000001.09958
264142019.10.03 17:22buy132280.011.098710.000001.09966
264152019.10.03 17:24buy132290.011.098810.000001.09978
264162019.10.03 17:24buy132300.011.098910.000001.09990
264172019.10.03 17:35t/p132170.011.098220.000001.098220.9910993.25
264182019.10.03 17:35buy132310.011.098170.000001.09916
264192019.10.03 17:35t/p132160.011.098100.000001.098100.9910994.24
264202019.10.03 17:35buy132320.011.098070.000001.09906
264212019.10.03 17:36t/p132150.011.098010.000001.098010.9810995.22
264222019.10.03 17:36buy132330.011.097970.000001.09895
264232019.10.03 17:36t/p132140.011.097880.000001.097880.9910996.21
264242019.10.03 17:36buy132340.011.097800.000001.09879
264252019.10.03 17:36t/p132130.011.097780.000001.097780.9910997.20
264262019.10.03 17:45sell132350.011.098780.000001.09779
264272019.10.03 17:45t/p132340.011.098790.000001.098790.9910998.19
264282019.10.03 17:45t/p132330.011.098950.000001.098950.9810999.17
264292019.10.03 17:45sell132360.011.098950.000001.09798
264302019.10.03 17:45sell132370.011.099050.000001.09808
264312019.10.03 17:45t/p132320.011.099060.000001.099060.9911000.16
264322019.10.03 17:45sell132380.011.099150.000001.09815
264332019.10.03 17:46t/p132310.011.099160.000001.099160.9911001.15
264342019.10.03 17:47sell132390.011.099250.000001.09825
264352019.10.03 17:47t/p132250.011.099270.000001.099270.9911002.14
264362019.10.03 17:47sell132400.011.099350.000001.09836
264372019.10.03 17:47t/p132240.011.099370.000001.099370.9911003.13
264382019.10.03 17:47sell132410.011.099450.000001.09846
264392019.10.03 17:47t/p132260.011.099480.000001.099480.9711004.10
264402019.10.03 17:48sell132420.011.099550.000001.09856
264412019.10.03 17:48t/p132270.011.099580.000001.099580.9711005.07
264422019.10.03 17:57buy132430.011.098610.000001.09960
264432019.10.03 17:57t/p132420.011.098560.000001.098560.9911006.06
264442019.10.03 17:57buy132440.011.098510.000001.09951
264452019.10.03 17:57t/p132410.011.098460.000001.098460.9911007.05
264462019.10.03 17:57buy132450.011.098410.000001.09941
264472019.10.03 17:59t/p132400.011.098360.000001.098360.9911008.04
264482019.10.03 17:59buy132460.011.098310.000001.09930
264492019.10.03 18:00close132460.011.098370.000001.099300.0611008.10
264502019.10.03 18:00close132450.011.098370.000001.09941-0.0411008.06
264512019.10.03 18:00close132440.011.098370.000001.09951-0.1411007.92
264522019.10.03 18:00close132430.011.098370.000001.09960-0.2411007.68
264532019.10.03 18:00close132390.011.098380.000001.098250.8711008.55
264542019.10.03 18:00close132380.011.098380.000001.098150.7711009.32
264552019.10.03 18:00close132370.011.098380.000001.098080.6711009.99
264562019.10.03 18:00close132360.011.098380.000001.097980.5711010.56
264572019.10.03 18:00close132350.011.098380.000001.097790.4011010.96
264582019.10.03 18:00close132300.011.098370.000001.09990-0.5411010.42
264592019.10.03 18:00close132290.011.098370.000001.09978-0.4411009.98
264602019.10.03 18:00close132280.011.098370.000001.09966-0.3411009.64
264612019.10.03 18:00close132120.011.098380.000001.097690.2911009.93
264622019.10.03 18:00close132110.011.098380.000001.097570.1711010.10
264632019.10.03 18:00close132100.011.098380.000001.097390.0011010.10
264642019.10.03 18:00close132090.011.098380.000001.09730-0.1211009.98
264652019.10.03 18:00close132080.011.098380.000001.09717-0.2311009.75
264662019.10.03 18:00close132070.011.098380.000001.09706-0.3311009.42
264672019.10.03 18:00close132060.011.098380.000001.09700-0.4411008.98
264682019.10.03 18:00close132050.011.098380.000001.09692-0.5411008.44
264692019.10.03 18:00close132040.011.098380.000001.09682-0.6411007.80
264702019.10.03 18:00close132030.011.098380.000001.09663-0.7711007.03
264712019.10.03 18:00close132020.011.098380.000001.09646-0.9511006.08
264722019.10.03 18:00close132010.011.098380.000001.09633-1.0711005.01
264732019.10.03 18:00close132000.011.098380.000001.09601-1.3911003.62
264742019.10.03 18:00close131910.011.098380.000001.09520-2.1911001.43
264752019.10.03 18:00close131900.011.098380.000001.09507-2.3210999.11
264762019.10.03 18:00close131890.011.098380.000001.09498-2.4210996.69
264772019.10.03 18:00close131880.011.098380.000001.09488-2.5210994.17
264782019.10.03 18:00close131620.011.098380.000001.09477-2.6210991.55
264792019.10.03 18:00close131610.011.098380.000001.09466-2.7210988.83
264802019.10.03 18:00close131600.011.098380.000001.09456-2.8310986.00
264812019.10.03 18:00close131210.011.098380.000001.09446-2.9310983.07
264822019.10.03 18:00close131200.011.098380.000001.09436-3.0310980.04
264832019.10.03 18:00close131190.011.098380.000001.09425-3.1410976.90
264842019.10.03 18:00close131180.011.098380.000001.09416-3.2410973.66
264852019.10.03 18:00close131120.011.098380.000001.09405-3.3410970.32
264862019.10.03 18:00close131110.011.098380.000001.09395-3.4410966.88
264872019.10.03 18:00close131100.011.098380.000001.09385-3.5410963.34
264882019.10.03 18:00close131090.011.098380.000001.09374-3.6410959.70
264892019.10.03 18:00close131080.011.098380.000001.09365-3.7410955.96
264902019.10.03 18:00close131070.011.098380.000001.09356-3.8410952.12
264912019.10.03 18:00close131060.011.098380.000001.09345-3.9410948.18
264922019.10.03 18:00close131050.011.098380.000001.09334-4.0410944.14
264932019.10.07 10:00sell132470.011.097920.000001.09696
264942019.10.07 10:00buy132480.011.097900.000001.09889
264952019.10.07 10:01buy132490.011.097800.000001.09878
264962019.10.07 10:02buy132500.011.097690.000001.09868
264972019.10.07 10:07sell132510.011.098020.000001.09703
264982019.10.07 10:07sell132520.011.098130.000001.09714
264992019.10.07 10:07sell132530.011.098240.000001.09724
265002019.10.07 10:10sell132540.011.098350.000001.09736
265012019.10.07 10:15buy132550.011.098000.000001.09899
265022019.10.07 10:20buy132560.011.097590.000001.09857
265032019.10.07 10:20buy132570.011.097480.000001.09846
265042019.10.07 10:20buy132580.011.097380.000001.09834
265052019.10.07 10:20t/p132540.011.097360.000001.097360.9910945.13
265062019.10.07 10:21buy132590.011.097280.000001.09824
265072019.10.07 10:21t/p132530.011.097240.000001.097241.0010946.13
265082019.10.07 10:21buy132600.011.097180.000001.09817
265092019.10.07 10:23t/p132520.011.097140.000001.097140.9910947.12
265102019.10.07 10:24buy132610.011.097080.000001.09806
265112019.10.07 10:25t/p132510.011.097030.000001.097030.9910948.11
265122019.10.07 10:26buy132620.011.096970.000001.09795
265132019.10.07 10:26t/p132470.011.096960.000001.096960.9610949.07
265142019.10.07 10:26buy132630.011.096870.000001.09785
265152019.10.07 10:27buy132640.011.096760.000001.09774
265162019.10.07 10:32buy132650.011.096640.000001.09763
265172019.10.07 10:32buy132660.011.096540.000001.09753
265182019.10.07 10:33buy132670.011.096440.000001.09742
265192019.10.07 10:39sell132680.011.097090.000001.09610
265202019.10.07 10:39sell132690.011.097210.000001.09622
265212019.10.07 10:41sell132700.011.097310.000001.09632
265222019.10.07 10:49sell132710.011.097410.000001.09642
265232019.10.07 10:49t/p132670.011.097420.000001.097420.9810950.05
265242019.10.07 10:50sell132720.011.097510.000001.09653
265252019.10.07 10:50t/p132660.011.097530.000001.097530.9910951.04
265262019.10.07 10:50sell132730.011.097610.000001.09662
265272019.10.07 10:50t/p132650.011.097630.000001.097630.9910952.03
265282019.10.07 10:53sell132740.011.097710.000001.09673
265292019.10.07 10:53t/p132640.011.097740.000001.097740.9810953.01
265302019.10.07 11:15buy132750.011.096770.000001.09776
265312019.10.07 11:15t/p132740.011.096730.000001.096730.9810953.99
265322019.10.07 11:15buy132760.011.096670.000001.09766
265332019.10.07 11:21t/p132730.011.096620.000001.096620.9910954.98
265342019.10.07 11:22buy132770.011.096570.000001.09755
265352019.10.07 11:28t/p132720.011.096530.000001.096530.9810955.96
265362019.10.07 11:32buy132780.011.096470.000001.09745
265372019.10.07 11:32t/p132710.011.096420.000001.096420.9910956.95
265382019.10.07 11:32buy132790.011.096360.000001.09735
265392019.10.07 11:36t/p132700.011.096320.000001.096320.9910957.94
265402019.10.07 11:36buy132800.011.096260.000001.09724
265412019.10.07 11:36t/p132690.011.096220.000001.096220.9910958.93
265422019.10.07 11:46sell132810.011.096510.000001.09552
265432019.10.07 11:58sell132820.011.096410.000001.09543
265442019.10.07 12:15sell132830.011.097190.000001.09619
265452019.10.07 12:15t/p132800.011.097240.000001.097240.9810959.91
265462019.10.07 12:53sell132840.011.097290.000001.09630
265472019.10.07 12:53t/p132790.011.097350.000001.097350.9910960.90
265482019.10.07 12:56sell132850.011.097400.000001.09642
265492019.10.07 12:56t/p132780.011.097450.000001.097450.9810961.88
265502019.10.07 12:57sell132860.011.097510.000001.09652
265512019.10.07 12:57t/p132770.011.097550.000001.097550.9810962.86
265522019.10.07 12:58sell132870.011.097610.000001.09663
265532019.10.07 12:58t/p132760.011.097660.000001.097660.9910963.85
265542019.10.07 13:36sell132880.011.097710.000001.09673
265552019.10.07 13:37t/p132750.011.097760.000001.097760.9910964.84
265562019.10.07 13:57sell132890.011.097810.000001.09683
265572019.10.07 13:57t/p132630.011.097850.000001.097850.9810965.82
265582019.10.07 13:58sell132900.011.097910.000001.09692
265592019.10.07 14:00t/p132620.011.097950.000001.097950.9810966.80
265602019.10.07 14:00sell132910.011.098010.000001.09703
265612019.10.07 14:01t/p132610.011.098060.000001.098060.9810967.78
265622019.10.07 14:01sell132920.011.098110.000001.09713
265632019.10.07 14:03t/p132600.011.098170.000001.098170.9910968.77
265642019.10.07 14:03sell132930.011.098220.000001.09724
265652019.10.07 14:03t/p132590.011.098240.000001.098240.9610969.73
265662019.10.07 14:03sell132940.011.098320.000001.09733
265672019.10.07 14:03t/p132580.011.098340.000001.098340.9610970.69
265682019.10.07 14:03sell132950.011.098420.000001.09743
265692019.10.07 14:04t/p132570.011.098460.000001.098460.9810971.67
265702019.10.07 14:04sell132960.011.098520.000001.09754
265712019.10.07 14:04t/p132560.011.098570.000001.098570.9810972.65
265722019.10.07 14:04sell132970.011.098620.000001.09764
265732019.10.07 14:08t/p132500.011.098680.000001.098680.9910973.64
265742019.10.07 14:10sell132980.011.098740.000001.09775
265752019.10.07 14:10t/p132490.011.098780.000001.098780.9810974.62
265762019.10.07 14:11sell132990.011.098840.000001.09785
265772019.10.07 14:12t/p132480.011.098890.000001.098890.9910975.61
265782019.10.07 14:12sell133000.011.098950.000001.09795
265792019.10.07 14:16buy133010.011.098420.000001.09940
265802019.10.07 14:20buy133020.011.098520.000001.09950
265812019.10.07 14:28t/p133000.011.097950.000001.097951.0010976.61
265822019.10.07 14:37buy133030.011.097900.000001.09889
265832019.10.07 14:40t/p132990.011.097850.000001.097850.9910977.60
265842019.10.07 14:41buy133040.011.097800.000001.09878
265852019.10.07 14:41t/p132980.011.097750.000001.097750.9910978.59
265862019.10.07 14:43buy133050.011.097690.000001.09868
265872019.10.07 14:43t/p132970.011.097640.000001.097640.9810979.57
265882019.10.07 14:56sell133060.011.098620.000001.09764
265892019.10.07 14:57t/p133050.011.098680.000001.098680.9910980.56
265902019.10.07 14:57sell133070.011.098720.000001.09776
265912019.10.07 14:57t/p133040.011.098780.000001.098780.9810981.54
265922019.10.07 14:58sell133080.011.098820.000001.09784
265932019.10.07 14:58t/p133030.011.098890.000001.098890.9910982.53
265942019.10.07 14:58sell133090.011.098920.000001.09794
265952019.10.07 14:58t/p132550.011.098990.000001.098990.9910983.52
265962019.10.07 15:03sell133100.011.099030.000001.09805
265972019.10.07 15:04sell133110.011.099130.000001.09814
265982019.10.07 15:05sell133120.011.099230.000001.09825
265992019.10.07 15:08sell133130.011.099340.000001.09836
266002019.10.07 15:08t/p133010.011.099400.000001.099400.9810984.50
266012019.10.07 15:08sell133140.011.099440.000001.09846
266022019.10.07 15:17buy133150.011.099120.000001.10012
266032019.10.07 15:20buy133160.011.099220.000001.10022
266042019.10.07 15:57t/p133020.011.099500.000001.099500.9810985.48
266052019.10.07 15:57sell133170.011.099540.000001.09858
266062019.10.07 15:59sell133180.011.099640.000001.09865
266072019.10.07 15:59sell133190.011.099740.000001.09876
266082019.10.07 16:12buy133200.011.099430.000001.10041
266092019.10.07 16:18buy133210.011.099020.000001.10001
266102019.10.07 16:20buy133220.011.098910.000001.09989
266112019.10.07 16:23buy133230.011.098810.000001.09979
266122019.10.07 16:26t/p133190.011.098760.000001.098760.9810986.46
266132019.10.07 16:28buy133240.011.098680.000001.09967
266142019.10.07 16:56t/p133240.011.099670.000001.099670.9910987.45
266152019.10.07 16:57sell133250.011.099740.000001.09876
266162019.10.07 16:57t/p133230.011.099790.000001.099790.9810988.43
266172019.10.07 16:57sell133260.011.099860.000001.09886
266182019.10.07 16:57t/p133220.011.099890.000001.099890.9810989.41
266192019.10.07 16:57sell133270.011.099960.000001.09896
266202019.10.07 16:57t/p133210.011.100010.000001.100010.9910990.40
266212019.10.07 17:19buy133280.011.099020.000001.10001
266222019.10.07 17:24t/p133270.011.098960.000001.098961.0010991.40
266232019.10.07 17:24buy133290.011.098920.000001.09990
266242019.10.07 17:24t/p133260.011.098860.000001.098861.0010992.40
266252019.10.07 17:56sell133300.011.099840.000001.09885
266262019.10.07 18:00close133300.011.099450.000001.098850.3910992.79
266272019.10.07 18:00close133290.011.099440.000001.099900.5210993.31
266282019.10.07 18:00close133280.011.099440.000001.100010.4210993.73
266292019.10.07 18:00close133250.011.099450.000001.098760.2910994.02
266302019.10.07 18:00close133200.011.099440.000001.100410.0110994.03
266312019.10.07 18:00close133180.011.099450.000001.098650.1910994.22
266322019.10.07 18:00close133170.011.099450.000001.098580.0910994.31
266332019.10.07 18:00close133160.011.099440.000001.100220.2210994.53
266342019.10.07 18:00close133150.011.099440.000001.100120.3210994.85
266352019.10.07 18:00close133140.011.099450.000001.09846-0.0110994.84
266362019.10.07 18:00close133130.011.099450.000001.09836-0.1110994.73
266372019.10.07 18:00close133120.011.099450.000001.09825-0.2210994.51
266382019.10.07 18:00close133110.011.099450.000001.09814-0.3210994.19
266392019.10.07 18:00close133100.011.099450.000001.09805-0.4210993.77
266402019.10.07 18:00close133090.011.099450.000001.09794-0.5310993.24
266412019.10.07 18:00close133080.011.099450.000001.09784-0.6310992.61
266422019.10.07 18:00close133070.011.099450.000001.09776-0.7310991.88
266432019.10.07 18:00close133060.011.099450.000001.09764-0.8310991.05
266442019.10.07 18:00close132960.011.099450.000001.09754-0.9310990.12
266452019.10.07 18:00close132950.011.099450.000001.09743-1.0310989.09
266462019.10.07 18:00close132940.011.099450.000001.09733-1.1310987.96
266472019.10.07 18:00close132930.011.099450.000001.09724-1.2310986.73
266482019.10.07 18:00close132920.011.099450.000001.09713-1.3410985.39
266492019.10.07 18:00close132910.011.099450.000001.09703-1.4410983.95
266502019.10.07 18:00close132900.011.099450.000001.09692-1.5410982.41
266512019.10.07 18:00close132890.011.099450.000001.09683-1.6410980.77
266522019.10.07 18:00close132880.011.099450.000001.09673-1.7410979.03
266532019.10.07 18:00close132870.011.099450.000001.09663-1.8410977.19
266542019.10.07 18:00close132860.011.099450.000001.09652-1.9410975.25
266552019.10.07 18:00close132850.011.099450.000001.09642-2.0510973.20
266562019.10.07 18:00close132840.011.099450.000001.09630-2.1610971.04
266572019.10.07 18:00close132830.011.099450.000001.09619-2.2610968.78
266582019.10.07 18:00close132820.011.099450.000001.09543-3.0410965.74
266592019.10.07 18:00close132810.011.099450.000001.09552-2.9410962.80
266602019.10.07 18:00close132680.011.099450.000001.09610-2.3610960.44
266612019.10.08 10:00sell133310.011.098300.000001.09732
266622019.10.08 10:00buy133320.011.098230.000001.09922
266632019.10.08 10:05buy133330.011.098130.000001.09911
266642019.10.08 10:06buy133340.011.098020.000001.09900
266652019.10.08 10:06buy133350.011.097910.000001.09889
266662019.10.08 10:06buy133360.011.097810.000001.09879
266672019.10.08 10:10sell133370.011.098180.000001.09720
266682019.10.08 10:17sell133380.011.098400.000001.09741
266692019.10.08 10:38sell133390.011.098000.000001.09702
266702019.10.08 10:56buy133400.011.097700.000001.09869
266712019.10.08 11:09sell133410.011.098500.000001.09751
266722019.10.08 11:09sell133420.011.098600.000001.09762
266732019.10.08 11:09t/p133400.011.098690.000001.098690.9910961.43
266742019.10.08 11:09sell133430.011.098710.000001.09772
266752019.10.08 11:10t/p133360.011.098790.000001.098790.9810962.41
266762019.10.08 11:10sell133440.011.098810.000001.09785
266772019.10.08 11:19t/p133350.011.098890.000001.098890.9810963.39
266782019.10.08 11:19sell133450.011.098910.000001.09793
266792019.10.08 11:24buy133460.011.098600.000001.09958
266802019.10.08 11:27buy133470.011.098700.000001.09968
266812019.10.08 11:46t/p133340.011.099000.000001.099000.9810964.37
266822019.10.08 11:46sell133480.011.099010.000001.09803
266832019.10.08 11:47t/p133330.011.099110.000001.099110.9810965.35
266842019.10.08 11:47sell133490.011.099110.000001.09812
266852019.10.08 12:04sell133500.011.099210.000001.09822
266862019.10.08 12:04t/p133320.011.099220.000001.099220.9910966.34
266872019.10.08 12:07buy133510.011.098980.000001.09998
266882019.10.08 12:34buy133520.011.098470.000001.09945
266892019.10.08 12:37buy133530.011.098370.000001.09935
266902019.10.08 12:38buy133540.011.098270.000001.09925
266912019.10.08 13:16t/p133540.011.099250.000001.099250.9810967.32
266922019.10.08 13:18sell133550.011.099340.000001.09835
266932019.10.08 13:18t/p133530.011.099350.000001.099350.9810968.30
266942019.10.08 13:18sell133560.011.099440.000001.09846
266952019.10.08 13:18t/p133520.011.099450.000001.099450.9810969.28
266962019.10.08 13:30sell133570.011.099540.000001.09856
266972019.10.08 13:30t/p133460.011.099580.000001.099580.9810970.26
266982019.10.08 13:34buy133580.011.099350.000001.10034
266992019.10.08 13:58buy133590.011.098600.000001.09959
267002019.10.08 13:58t/p133570.011.098560.000001.098560.9810971.24
267012019.10.08 15:01buy133600.011.098490.000001.09948
267022019.10.08 15:08t/p133560.011.098460.000001.098460.9810972.22
267032019.10.08 15:08buy133610.011.098390.000001.09938
267042019.10.08 15:08t/p133550.011.098350.000001.098350.9910973.21
267052019.10.08 16:06buy133620.011.098270.000001.09926
267062019.10.08 16:06t/p133500.011.098220.000001.098220.9910974.20
267072019.10.08 16:06buy133630.011.098160.000001.09915
267082019.10.08 16:06t/p133490.011.098120.000001.098120.9910975.19
267092019.10.08 16:07buy133640.011.098060.000001.09905
267102019.10.08 16:07t/p133480.011.098030.000001.098030.9810976.17
267112019.10.08 16:07buy133650.011.097960.000001.09894
267122019.10.08 16:07t/p133450.011.097930.000001.097930.9810977.15
267132019.10.08 16:08buy133660.011.097860.000001.09884
267142019.10.08 16:08t/p133440.011.097850.000001.097850.9610978.11
267152019.10.08 16:11buy133670.011.097760.000001.09874
267162019.10.08 16:11t/p133430.011.097720.000001.097720.9910979.10
267172019.10.08 16:12buy133680.011.097660.000001.09864
267182019.10.08 16:15t/p133420.011.097620.000001.097620.9810980.08
267192019.10.08 16:15buy133690.011.097550.000001.09854
267202019.10.08 16:15t/p133410.011.097510.000001.097510.9910981.07
267212019.10.08 16:15buy133700.011.097450.000001.09844
267222019.10.08 16:15t/p133380.011.097410.000001.097410.9910982.06
267232019.10.08 16:18buy133710.011.097330.000001.09832
267242019.10.08 16:18t/p133310.011.097320.000001.097320.9810983.04
267252019.10.08 16:18buy133720.011.097220.000001.09822
267262019.10.08 16:18t/p133370.011.097200.000001.097200.9810984.02
267272019.10.08 16:18buy133730.011.097120.000001.09812
267282019.10.08 16:20t/p133390.011.097020.000001.097020.9810985.00
267292019.10.08 16:20buy133740.011.097020.000001.09802
267302019.10.08 16:29sell133750.011.097510.000001.09652
267312019.10.08 16:30sell133760.011.097610.000001.09663
267322019.10.08 16:31sell133770.011.097720.000001.09673
267332019.10.08 16:34sell133780.011.097820.000001.09683
267342019.10.08 16:57sell133790.011.097920.000001.09693
267352019.10.08 17:01t/p133790.011.096930.000001.096930.9910985.99
267362019.10.08 17:01buy133800.011.096920.000001.09791
267372019.10.08 17:01t/p133780.011.096830.000001.096830.9910986.98
267382019.10.08 17:01buy133810.011.096810.000001.09780
267392019.10.08 17:10t/p133770.011.096730.000001.096730.9910987.97
267402019.10.08 17:10buy133820.011.096710.000001.09770
267412019.10.08 17:10t/p133760.011.096630.000001.096630.9810988.95
267422019.10.08 17:10buy133830.011.096610.000001.09760
267432019.10.08 17:18t/p133750.011.096520.000001.096520.9910989.94
267442019.10.08 17:18buy133840.011.096510.000001.09751
267452019.10.08 17:18buy133850.011.096410.000001.09740
267462019.10.08 17:25sell133860.011.096810.000001.09582
267472019.10.08 17:31buy133870.011.096300.000001.09729
267482019.10.08 17:39buy133880.011.096200.000001.09718
267492019.10.08 17:39buy133890.011.096090.000001.09708
267502019.10.08 17:41buy133900.011.095980.000001.09696
267512019.10.08 17:41buy133910.011.095880.000001.09686
267522019.10.08 17:41t/p133860.011.095820.000001.095820.9910990.93
267532019.10.08 17:41buy133920.011.095770.000001.09676
267542019.10.08 17:41buy133930.011.095670.000001.09665
267552019.10.08 17:41buy133940.011.095560.000001.09655
267562019.10.08 17:51buy133950.011.095460.000001.09644
267572019.10.08 17:51buy133960.011.095350.000001.09634
267582019.10.08 17:53sell133970.011.095960.000001.09497
267592019.10.08 17:53sell133980.011.096060.000001.09507
267602019.10.08 18:00close133980.011.095490.000001.095070.5710991.50
267612019.10.08 18:00close133970.011.095490.000001.094970.4710991.97
267622019.10.08 18:00close133960.011.095480.000001.096340.1310992.10
267632019.10.08 18:00close133950.011.095480.000001.096440.0210992.12
267642019.10.08 18:00close133940.011.095480.000001.09655-0.0810992.04
267652019.10.08 18:00close133930.011.095480.000001.09665-0.1910991.85
267662019.10.08 18:00close133920.011.095480.000001.09676-0.2910991.56
267672019.10.08 18:00close133910.011.095480.000001.09686-0.4010991.16
267682019.10.08 18:00close133900.011.095480.000001.09696-0.5010990.66
267692019.10.08 18:00close133890.011.095480.000001.09708-0.6110990.05
267702019.10.08 18:00close133880.011.095480.000001.09718-0.7210989.33
267712019.10.08 18:00close133870.011.095480.000001.09729-0.8210988.51
267722019.10.08 18:00close133850.011.095480.000001.09740-0.9310987.58
267732019.10.08 18:00close133840.011.095480.000001.09751-1.0310986.55
267742019.10.08 18:00close133830.011.095480.000001.09760-1.1310985.42
267752019.10.08 18:00close133820.011.095480.000001.09770-1.2310984.19
267762019.10.08 18:00close133810.011.095480.000001.09780-1.3310982.86
267772019.10.08 18:00close133800.011.095480.000001.09791-1.4410981.42
267782019.10.08 18:00close133740.011.095480.000001.09802-1.5410979.88
267792019.10.08 18:00close133730.011.095480.000001.09812-1.6410978.24
267802019.10.08 18:00close133720.011.095480.000001.09822-1.7410976.50
267812019.10.08 18:00close133710.011.095480.000001.09832-1.8510974.65
267822019.10.08 18:00close133700.011.095480.000001.09844-1.9710972.68
267832019.10.08 18:00close133690.011.095480.000001.09854-2.0710970.61
267842019.10.08 18:00close133680.011.095480.000001.09864-2.1810968.43
267852019.10.08 18:00close133670.011.095480.000001.09874-2.2810966.15
267862019.10.08 18:00close133660.011.095480.000001.09884-2.3810963.77
267872019.10.08 18:00close133650.011.095480.000001.09894-2.4810961.29
267882019.10.08 18:00close133640.011.095480.000001.09905-2.5810958.71
267892019.10.08 18:00close133630.011.095480.000001.09915-2.6810956.03
267902019.10.08 18:00close133620.011.095480.000001.09926-2.7910953.24
267912019.10.08 18:00close133610.011.095480.000001.09938-2.9110950.33
267922019.10.08 18:00close133600.011.095480.000001.09948-3.0110947.32
267932019.10.08 18:00close133590.011.095480.000001.09959-3.1210944.20
267942019.10.08 18:00close133580.011.095480.000001.10034-3.8710940.33
267952019.10.08 18:00close133510.011.095480.000001.09998-3.5010936.83
267962019.10.08 18:00close133470.011.095480.000001.09968-3.2210933.61
267972019.10.09 10:00sell133990.011.096220.000001.09524
267982019.10.09 10:00sell134000.011.096320.000001.09534
267992019.10.09 10:00sell134010.011.096420.000001.09544
268002019.10.09 10:00sell134020.011.096120.000001.09513
268012019.10.09 10:03sell134030.011.096520.000001.09554
268022019.10.09 10:10sell134040.011.096620.000001.09564
268032019.10.09 10:10sell134050.011.096770.000001.09578
268042019.10.09 10:10sell134060.011.096900.000001.09591
268052019.10.09 10:10sell134070.011.097020.000001.09610
268062019.10.09 10:10sell134080.011.097180.000001.09619
268072019.10.09 10:10sell134090.011.097300.000001.09632
268082019.10.09 10:18sell134100.011.097400.000001.09642
268092019.10.09 10:18sell134110.011.097500.000001.09654
268102019.10.09 10:18sell134120.011.097630.000001.09664
268112019.10.09 10:23sell134130.011.097730.000001.09674
268122019.10.09 10:23sell134140.011.097870.000001.09688
268132019.10.09 10:23sell134150.011.098020.000001.09703
268142019.10.09 10:23sell134160.011.098190.000001.09720
268152019.10.09 10:23sell134170.011.098310.000001.09733
268162019.10.09 10:55buy134180.011.098070.000001.09907
268172019.10.09 10:56buy134190.011.097970.000001.09896
268182019.10.09 10:56buy134200.011.097870.000001.09886
268192019.10.09 11:14sell134210.011.098410.000001.09743
268202019.10.09 11:18sell134220.011.098510.000001.09753
268212019.10.09 11:18sell134230.011.098620.000001.09764
268222019.10.09 11:18sell134240.011.098720.000001.09773
268232019.10.09 11:19sell134250.011.098840.000001.09785
268242019.10.09 11:19t/p134200.011.098860.000001.098860.9910934.60
268252019.10.09 11:19sell134260.011.098950.000001.09795
268262019.10.09 11:19t/p134190.011.098960.000001.098960.9910935.59
268272019.10.09 11:24buy134270.011.098390.000001.09937
268282019.10.09 11:33buy134280.011.098590.000001.09957
268292019.10.09 12:18buy134290.011.097960.000001.09895
268302019.10.09 12:18t/p134260.011.097950.000001.097951.0010936.59
268312019.10.09 12:30buy134300.011.097860.000001.09885
268322019.10.09 12:32t/p134250.011.097850.000001.097850.9910937.58
268332019.10.09 12:33buy134310.011.097760.000001.09875
268342019.10.09 12:33t/p134240.011.097730.000001.097730.9910938.57
268352019.10.09 12:37buy134320.011.097650.000001.09863
268362019.10.09 12:37t/p134230.011.097640.000001.097640.9810939.55
268372019.10.09 13:03sell134330.011.098620.000001.09764
268382019.10.09 13:03t/p134320.011.098630.000001.098630.9810940.53
268392019.10.09 13:04sell134340.011.098720.000001.09774
268402019.10.09 13:04t/p134310.011.098750.000001.098750.9910941.52
268412019.10.09 13:04sell134350.011.098830.000001.09784
268422019.10.09 13:05t/p134300.011.098850.000001.098850.9910942.51
268432019.10.09 13:30buy134360.011.097860.000001.09886
268442019.10.09 13:30t/p134350.011.097840.000001.097840.9910943.50
268452019.10.09 13:51buy134370.011.097760.000001.09876
268462019.10.09 13:52t/p134340.011.097740.000001.097740.9810944.48
268472019.10.09 13:52buy134380.011.097660.000001.09864
268482019.10.09 13:52t/p134330.011.097640.000001.097640.9810945.46
268492019.10.09 14:25buy134390.011.097560.000001.09854
268502019.10.09 14:25t/p134220.011.097530.000001.097530.9810946.44
268512019.10.09 14:25buy134400.011.097460.000001.09844
268522019.10.09 14:25t/p134210.011.097430.000001.097430.9810947.42
268532019.10.09 15:41buy134410.011.097350.000001.09835
268542019.10.09 15:41t/p134170.011.097330.000001.097330.9810948.40
268552019.10.09 15:41buy134420.011.097250.000001.09825
268562019.10.09 15:42t/p134160.011.097200.000001.097200.9910949.39
268572019.10.09 16:09sell134430.011.098120.000001.09714
268582019.10.09 16:15sell134440.011.098230.000001.09724
268592019.10.09 16:16t/p134420.011.098250.000001.098251.0010950.39
268602019.10.09 16:47sell134450.011.098330.000001.09734
268612019.10.09 16:47t/p134410.011.098350.000001.098351.0010951.39
268622019.10.09 18:00close134450.011.097960.000001.097340.3710951.76
268632019.10.09 18:00close134440.011.097960.000001.097240.2710952.03
268642019.10.09 18:00close134430.011.097960.000001.097140.1610952.19
268652019.10.09 18:00close134400.011.097960.000001.098440.5010952.69
268662019.10.09 18:00close134390.011.097960.000001.098540.4010953.09
268672019.10.09 18:00close134380.011.097960.000001.098640.3010953.39
268682019.10.09 18:00close134370.011.097960.000001.098760.2010953.59
268692019.10.09 18:00close134360.011.097960.000001.098860.1010953.69
268702019.10.09 18:00close134290.011.097960.000001.098950.0010953.69
268712019.10.09 18:00close134280.011.097960.000001.09957-0.6310953.06
268722019.10.09 18:00close134270.011.097960.000001.09937-0.4310952.63
268732019.10.09 18:00close134180.011.097960.000001.09907-0.1110952.52
268742019.10.09 18:00close134150.011.097960.000001.097030.0610952.58
268752019.10.09 18:00close134140.011.097960.000001.09688-0.0910952.49
268762019.10.09 18:00close134130.011.097960.000001.09674-0.2310952.26
268772019.10.09 18:00close134120.011.097960.000001.09664-0.3310951.93
268782019.10.09 18:00close134110.011.097960.000001.09654-0.4610951.47
268792019.10.09 18:00close134100.011.097960.000001.09642-0.5610950.91
268802019.10.09 18:00close134090.011.097960.000001.09632-0.6610950.25
268812019.10.09 18:00close134080.011.097960.000001.09619-0.7810949.47
268822019.10.09 18:00close134070.011.097960.000001.09610-0.9410948.53
268832019.10.09 18:00close134060.011.097960.000001.09591-1.0610947.47
268842019.10.09 18:00close134050.011.097960.000001.09578-1.1910946.28
268852019.10.09 18:00close134040.011.097960.000001.09564-1.3410944.94
268862019.10.09 18:00close134030.011.097960.000001.09554-1.4410943.50
268872019.10.09 18:00close134020.011.097960.000001.09513-1.8410941.66
268882019.10.09 18:00close134010.011.097960.000001.09544-1.5410940.12
268892019.10.09 18:00close134000.011.097960.000001.09534-1.6410938.48
268902019.10.09 18:00close133990.011.097960.000001.09524-1.7410936.74
268912019.10.10 10:00sell134460.011.100640.000001.09966
268922019.10.10 10:00sell134470.011.100540.000001.09957
268932019.10.10 10:01sell134480.011.100440.000001.09945
268942019.10.10 10:05sell134490.011.100760.000001.09977
268952019.10.10 10:05sell134500.011.100870.000001.09988
268962019.10.10 10:05sell134510.011.100970.000001.09998
268972019.10.10 10:06sell134520.011.101080.000001.10008
268982019.10.10 10:06sell134530.011.101190.000001.10020
268992019.10.10 10:06sell134540.011.101300.000001.10031
269002019.10.10 10:06sell134550.011.101400.000001.10042
269012019.10.10 10:07sell134560.011.101500.000001.10052
269022019.10.10 10:20buy134570.011.101060.000001.10205
269032019.10.10 10:21buy134580.011.100960.000001.10195
269042019.10.10 10:21buy134590.011.100860.000001.10185
269052019.10.10 10:21buy134600.011.100760.000001.10174
269062019.10.10 10:30sell134610.011.101610.000001.10062
269072019.10.10 10:31sell134620.011.101710.000001.10073
269082019.10.10 10:31t/p134600.011.101740.000001.101740.9810937.72
269092019.10.10 10:40sell134630.011.101810.000001.10083
269102019.10.10 10:43t/p134590.011.101850.000001.101850.9910938.71
269112019.10.10 10:43sell134640.011.101920.000001.10094
269122019.10.10 10:46buy134650.011.101630.000001.10262
269132019.10.10 11:17t/p134580.011.101950.000001.101950.9910939.70
269142019.10.10 11:45buy134660.011.101750.000001.10273
269152019.10.10 12:28sell134670.011.102020.000001.10103
269162019.10.10 12:30buy134680.011.101850.000001.10283
269172019.10.10 12:35t/p134570.011.102050.000001.102050.9910940.69
269182019.10.10 12:35sell134690.011.102140.000001.10115
269192019.10.10 12:37sell134700.011.102240.000001.10125
269202019.10.10 12:38sell134710.011.102340.000001.10135
269212019.10.10 12:38sell134720.011.102440.000001.10146
269222019.10.10 12:40sell134730.011.102540.000001.10155
269232019.10.10 12:40t/p134650.011.102620.000001.102620.9910941.68
269242019.10.10 12:40sell134740.011.102640.000001.10165
269252019.10.10 12:41t/p134660.011.102730.000001.102730.9810942.66
269262019.10.10 12:41sell134750.011.102740.000001.10176
269272019.10.10 12:42t/p134680.011.102830.000001.102830.9810943.64
269282019.10.10 12:42sell134760.011.102840.000001.10188
269292019.10.10 12:53sell134770.011.102940.000001.10195
269302019.10.10 12:53sell134780.011.103040.000001.10205
269312019.10.10 12:53sell134790.011.103150.000001.10216
269322019.10.10 12:57sell134800.011.103250.000001.10227
269332019.10.10 12:57sell134810.011.103350.000001.10236
269342019.10.10 13:00buy134820.011.102880.000001.10388
269352019.10.10 13:10buy134830.011.102780.000001.10377
269362019.10.10 13:12buy134840.011.102980.000001.10394
269372019.10.10 13:51buy134850.011.102680.000001.10367
269382019.10.10 14:03buy134860.011.102580.000001.10357
269392019.10.10 14:43buy134870.011.102480.000001.10347
269402019.10.10 14:43buy134880.011.102380.000001.10336
269412019.10.10 14:43t/p134810.011.102360.000001.102360.9910944.63
269422019.10.10 14:44t/p134800.011.102270.000001.102270.9810945.61
269432019.10.10 14:44buy134890.011.102270.000001.10327
269442019.10.10 14:49buy134900.011.102170.000001.10315
269452019.10.10 14:49t/p134790.011.102160.000001.102160.9910946.60
269462019.10.10 15:12sell134910.011.103140.000001.10215
269472019.10.10 15:12t/p134900.011.103150.000001.103150.9810947.58
269482019.10.10 15:13sell134920.011.103240.000001.10226
269492019.10.10 15:13t/p134890.011.103270.000001.103271.0010948.58
269502019.10.10 15:37buy134930.011.102270.000001.10325
269512019.10.10 15:37t/p134920.011.102260.000001.102260.9810949.56
269522019.10.10 15:38buy134940.011.102160.000001.10314
269532019.10.10 15:38t/p134910.011.102150.000001.102150.9910950.55
269542019.10.10 15:38t/p134780.011.102050.000001.102050.9910951.54
269552019.10.10 15:38buy134950.011.102050.000001.10303
269562019.10.10 15:38t/p134770.011.101950.000001.101950.9910952.53
269572019.10.10 15:38buy134960.011.101940.000001.10292
269582019.10.10 15:38t/p134760.011.101880.000001.101880.9610953.49
269592019.10.10 15:38buy134970.011.101840.000001.10282
269602019.10.10 15:48t/p134970.011.102820.000001.102820.9810954.47
269612019.10.10 16:37buy134980.011.101830.000001.10282
269622019.10.10 16:38t/p134750.011.101760.000001.101760.9810955.45
269632019.10.10 16:38buy134990.011.101730.000001.10271
269642019.10.10 16:38t/p134740.011.101650.000001.101650.9910956.44
269652019.10.10 16:38buy135000.011.101630.000001.10261
269662019.10.10 17:09t/p134730.011.101550.000001.101550.9910957.43
269672019.10.10 17:09buy135010.011.101530.000001.10251
269682019.10.10 17:52t/p134720.011.101460.000001.101460.9810958.41
269692019.10.10 17:52buy135020.011.101420.000001.10240
269702019.10.10 17:52t/p134710.011.101350.000001.101350.9910959.40
269712019.10.10 17:52buy135030.011.101290.000001.10229
269722019.10.10 17:56t/p134700.011.101250.000001.101250.9910960.39
269732019.10.10 17:56buy135040.011.101190.000001.10218
269742019.10.10 18:00close135040.011.101280.000001.102180.0910960.48
269752019.10.10 18:00close135030.011.101280.000001.10229-0.0110960.47
269762019.10.10 18:00close135020.011.101280.000001.10240-0.1410960.33
269772019.10.10 18:00close135010.011.101280.000001.10251-0.2510960.08
269782019.10.10 18:00close135000.011.101280.000001.10261-0.3510959.73
269792019.10.10 18:00close134990.011.101280.000001.10271-0.4510959.28
269802019.10.10 18:00close134980.011.101280.000001.10282-0.5510958.73
269812019.10.10 18:00close134960.011.101280.000001.10292-0.6610958.07
269822019.10.10 18:00close134950.011.101280.000001.10303-0.7710957.30
269832019.10.10 18:00close134940.011.101280.000001.10314-0.8810956.42
269842019.10.10 18:00close134930.011.101280.000001.10325-0.9910955.43
269852019.10.10 18:00close134880.011.101280.000001.10336-1.1010954.33
269862019.10.10 18:00close134870.011.101280.000001.10347-1.2010953.13
269872019.10.10 18:00close134860.011.101280.000001.10357-1.3010951.83
269882019.10.10 18:00close134850.011.101280.000001.10367-1.4010950.43
269892019.10.10 18:00close134840.011.101280.000001.10394-1.7010948.73
269902019.10.10 18:00close134830.011.101280.000001.10377-1.5010947.23
269912019.10.10 18:00close134820.011.101280.000001.10388-1.6010945.63
269922019.10.10 18:00close134690.011.101290.000001.101150.8510946.48
269932019.10.10 18:00close134670.011.101290.000001.101030.7310947.21
269942019.10.10 18:00close134640.011.101290.000001.100940.6310947.84
269952019.10.10 18:00close134630.011.101290.000001.100830.5210948.36
269962019.10.10 18:00close134620.011.101290.000001.100730.4210948.78
269972019.10.10 18:00close134610.011.101290.000001.100620.3210949.10
269982019.10.10 18:00close134560.011.101290.000001.100520.2110949.31
269992019.10.10 18:00close134550.011.101290.000001.100420.1110949.42
270002019.10.10 18:00close134540.011.101290.000001.100310.0110949.43
270012019.10.10 18:00close134530.011.101290.000001.10020-0.1010949.33
270022019.10.10 18:00close134520.011.101290.000001.10008-0.2110949.12
270032019.10.10 18:00close134510.011.101290.000001.09998-0.3210948.80
270042019.10.10 18:00close134500.011.101290.000001.09988-0.4210948.38
270052019.10.10 18:00close134490.011.101290.000001.09977-0.5310947.85
270062019.10.10 18:00close134480.011.101290.000001.09945-0.8510947.00
270072019.10.10 18:00close134470.011.101290.000001.09957-0.7510946.25
270082019.10.10 18:00close134460.011.101290.000001.09966-0.6510945.60
270092019.10.14 10:00buy135050.011.101840.000001.10283
270102019.10.14 10:00buy135060.011.101730.000001.10270
270112019.10.14 10:00buy135070.011.101630.000001.10261
270122019.10.14 10:02buy135080.011.101940.000001.10293
270132019.10.14 10:03buy135090.011.102040.000001.10303
270142019.10.14 10:03sell135100.011.102140.000001.10115
270152019.10.14 10:04sell135110.011.102240.000001.10125
270162019.10.14 10:04sell135120.011.102350.000001.10136
270172019.10.14 10:04sell135130.011.102450.000001.10147
270182019.10.14 10:05sell135140.011.102550.000001.10156
270192019.10.14 10:05t/p135070.011.102610.000001.102610.9810946.58
270202019.10.14 10:06sell135150.011.102650.000001.10166
270212019.10.14 10:06t/p135060.011.102700.000001.102700.9710947.55
270222019.10.14 10:07sell135160.011.102750.000001.10176
270232019.10.14 10:09t/p135050.011.102830.000001.102830.9910948.54
270242019.10.14 10:09sell135170.011.102860.000001.10187
270252019.10.14 10:10t/p135080.011.102930.000001.102930.9910949.53
270262019.10.14 10:10sell135180.011.102960.000001.10198
270272019.10.14 10:15buy135190.011.102330.000001.10331
270282019.10.14 10:21t/p135180.011.101980.000001.101980.9810950.51
270292019.10.14 10:21buy135200.011.101930.000001.10293
270302019.10.14 10:23t/p135170.011.101870.000001.101870.9910951.50
270312019.10.14 10:23buy135210.011.101830.000001.10282
270322019.10.14 10:26t/p135160.011.101760.000001.101760.9910952.49
270332019.10.14 10:26buy135220.011.101730.000001.10271
270342019.10.14 10:26t/p135150.011.101660.000001.101660.9910953.48
270352019.10.14 10:31buy135230.011.101630.000001.10261
270362019.10.14 10:31t/p135140.011.101560.000001.101560.9910954.47
270372019.10.14 10:31buy135240.011.101520.000001.10250
270382019.10.14 10:34t/p135130.011.101470.000001.101470.9810955.45
270392019.10.14 10:34buy135250.011.101400.000001.10238
270402019.10.14 10:39sell135260.011.101810.000001.10083
270412019.10.14 11:26t/p135250.011.102380.000001.102380.9810956.43
270422019.10.14 11:27sell135270.011.102450.000001.10146
270432019.10.14 11:30t/p135240.011.102500.000001.102500.9810957.41
270442019.10.14 11:31sell135280.011.102570.000001.10159
270452019.10.14 11:33t/p135230.011.102610.000001.102610.9810958.39
270462019.10.14 11:33sell135290.011.102700.000001.10171
270472019.10.14 11:33t/p135220.011.102710.000001.102710.9810959.37
270482019.10.14 11:34sell135300.011.102800.000001.10181
270492019.10.14 11:34t/p135210.011.102820.000001.102820.9910960.36
270502019.10.14 11:41sell135310.011.102900.000001.10191
270512019.10.14 11:45t/p135200.011.102930.000001.102931.0010961.36
270522019.10.14 11:46sell135320.011.103000.000001.10202
270532019.10.14 11:46t/p135090.011.103030.000001.103030.9910962.35
270542019.10.14 11:55sell135330.011.103110.000001.10212
270552019.10.14 11:55sell135340.011.103230.000001.10224
270562019.10.14 12:01t/p135190.011.103310.000001.103310.9810963.33
270572019.10.14 12:01sell135350.011.103330.000001.10235
270582019.10.14 12:02sell135360.011.103450.000001.10246
270592019.10.14 12:19sell135370.011.103550.000001.10256
270602019.10.14 12:19sell135380.011.103660.000001.10266
270612019.10.14 12:20sell135390.011.103760.000001.10277
270622019.10.14 12:22buy135400.011.103400.000001.10438
270632019.10.14 12:22buy135410.011.103290.000001.10427
270642019.10.14 12:38buy135420.011.103500.000001.10449
270652019.10.14 12:47sell135430.011.103860.000001.10286
270662019.10.14 13:06sell135440.011.103960.000001.10296
270672019.10.14 13:07sell135450.011.104060.000001.10307
270682019.10.14 13:20buy135460.011.103880.000001.10487
270692019.10.14 13:32sell135470.011.104160.000001.10317
270702019.10.14 13:32sell135480.011.104260.000001.10327
270712019.10.14 13:47t/p135480.011.103270.000001.103270.9910964.32
270722019.10.14 13:53buy135490.011.103180.000001.10418
270732019.10.14 13:54t/p135470.011.103170.000001.103170.9910965.31
270742019.10.14 13:54buy135500.011.103080.000001.10407
270752019.10.14 13:54t/p135450.011.103070.000001.103070.9910966.30
270762019.10.14 13:55buy135510.011.102980.000001.10397
270772019.10.14 13:56t/p135440.011.102960.000001.102961.0010967.30
270782019.10.14 14:01buy135520.011.102880.000001.10387
270792019.10.14 14:01t/p135430.011.102860.000001.102861.0010968.30
270802019.10.14 14:02buy135530.011.102780.000001.10377
270812019.10.14 14:03t/p135390.011.102770.000001.102770.9910969.29
270822019.10.14 14:04buy135540.011.102680.000001.10367
270832019.10.14 14:05t/p135380.011.102660.000001.102661.0010970.29
270842019.10.14 14:41buy135550.011.102580.000001.10357
270852019.10.14 14:42t/p135370.011.102560.000001.102560.9910971.28
270862019.10.14 15:59buy135560.011.102470.000001.10346
270872019.10.14 15:59t/p135360.011.102460.000001.102460.9910972.27
270882019.10.14 16:00buy135570.011.102370.000001.10336
270892019.10.14 16:00t/p135350.011.102350.000001.102350.9810973.25
270902019.10.14 16:24buy135580.011.102270.000001.10327
270912019.10.14 16:27t/p135340.011.102240.000001.102240.9910974.24
270922019.10.14 16:27buy135590.011.102170.000001.10316
270932019.10.14 16:28t/p135330.011.102120.000001.102120.9910975.23
270942019.10.14 17:15buy135600.011.102070.000001.10306
270952019.10.14 17:18t/p135320.011.102020.000001.102020.9810976.21
270962019.10.14 17:41sell135610.011.103000.000001.10201
270972019.10.14 18:00close135610.011.102480.000001.102010.5210976.73
270982019.10.14 18:00close135600.011.102460.000001.103060.3910977.12
270992019.10.14 18:00close135590.011.102460.000001.103160.2910977.41
271002019.10.14 18:00close135580.011.102460.000001.103270.1910977.60
271012019.10.14 18:00close135570.011.102460.000001.103360.0910977.69
271022019.10.14 18:00close135560.011.102460.000001.10346-0.0110977.68
271032019.10.14 18:00close135550.011.102460.000001.10357-0.1210977.56
271042019.10.14 18:00close135540.011.102460.000001.10367-0.2210977.34
271052019.10.14 18:00close135530.011.102460.000001.10377-0.3210977.02
271062019.10.14 18:00close135520.011.102460.000001.10387-0.4210976.60
271072019.10.14 18:00close135510.011.102460.000001.10397-0.5210976.08
271082019.10.14 18:00close135500.011.102460.000001.10407-0.6210975.46
271092019.10.14 18:00close135490.011.102460.000001.10418-0.7210974.74
271102019.10.14 18:00close135460.011.102460.000001.10487-1.4210973.32
271112019.10.14 18:00close135420.011.102460.000001.10449-1.0410972.28
271122019.10.14 18:00close135410.011.102460.000001.10427-0.8310971.45
271132019.10.14 18:00close135400.011.102460.000001.10438-0.9410970.51
271142019.10.14 18:00close135310.011.102480.000001.101910.4210970.93
271152019.10.14 18:00close135300.011.102480.000001.101810.3210971.25
271162019.10.14 18:00close135290.011.102480.000001.101710.2210971.47
271172019.10.14 18:00close135280.011.102480.000001.101590.0910971.56
271182019.10.14 18:00close135270.011.102480.000001.10146-0.0310971.53
271192019.10.14 18:00close135260.011.102480.000001.10083-0.6710970.86
271202019.10.14 18:00close135120.011.102480.000001.10136-0.1310970.73
271212019.10.14 18:00close135110.011.102480.000001.10125-0.2410970.49
271222019.10.14 18:00close135100.011.102480.000001.10115-0.3410970.15
271232019.10.15 10:00buy135620.011.103930.000001.10492
271242019.10.15 10:00buy135630.011.103820.000001.10481
271252019.10.15 10:00buy135640.011.103720.000001.10471
271262019.10.15 10:01buy135650.011.103620.000001.10460
271272019.10.15 10:04buy135660.011.103510.000001.10450
271282019.10.15 10:04buy135670.011.103390.000001.10439
271292019.10.15 10:06buy135680.011.103290.000001.10429
271302019.10.15 10:07buy135690.011.103190.000001.10418
271312019.10.15 10:08buy135700.011.103090.000001.10408
271322019.10.15 10:08buy135710.011.102980.000001.10397
271332019.10.15 10:09buy135720.011.102880.000001.10386
271342019.10.15 10:09buy135730.011.102760.000001.10375
271352019.10.15 10:09buy135740.011.102640.000001.10362
271362019.10.15 10:09buy135750.011.102540.000001.10352
271372019.10.15 10:12buy135760.011.102430.000001.10341
271382019.10.15 10:12buy135770.011.102330.000001.10331
271392019.10.15 10:13buy135780.011.102230.000001.10321
271402019.10.15 10:13buy135790.011.102130.000001.10311
271412019.10.15 10:14buy135800.011.102030.000001.10301
271422019.10.15 10:14buy135810.011.101930.000001.10291
271432019.10.15 10:15buy135820.011.101810.000001.10280
271442019.10.15 10:17buy135830.011.101710.000001.10270
271452019.10.15 10:17buy135840.011.101610.000001.10259
271462019.10.15 10:18buy135850.011.101490.000001.10248
271472019.10.15 10:18buy135860.011.101390.000001.10237
271482019.10.15 10:19buy135870.011.101290.000001.10227
271492019.10.15 10:29sell135880.011.101920.000001.10093
271502019.10.15 10:30sell135890.011.102040.000001.10106
271512019.10.15 10:31sell135900.011.102140.000001.10117
271522019.10.15 10:31sell135910.011.102240.000001.10124
271532019.10.15 10:31t/p135870.011.102270.000001.102270.9810971.13
271542019.10.15 10:36sell135920.011.102340.000001.10135
271552019.10.15 10:36t/p135860.011.102370.000001.102370.9810972.11
271562019.10.15 10:40sell135930.011.102450.000001.10146
271572019.10.15 11:04t/p135850.011.102480.000001.102480.9910973.10
271582019.10.15 11:04sell135940.011.102560.000001.10157
271592019.10.15 11:05t/p135840.011.102590.000001.102590.9810974.08
271602019.10.15 11:07sell135950.011.102670.000001.10168
271612019.10.15 11:08t/p135830.011.102700.000001.102700.9910975.07
271622019.10.15 11:12sell135960.011.102770.000001.10178
271632019.10.15 11:12t/p135820.011.102800.000001.102800.9910976.06
271642019.10.15 11:14sell135970.011.102870.000001.10188
271652019.10.15 11:16t/p135810.011.102910.000001.102910.9810977.04
271662019.10.15 11:16sell135980.011.102980.000001.10199
271672019.10.15 11:16t/p135800.011.103010.000001.103010.9810978.02
271682019.10.15 12:06buy135990.011.102010.000001.10300
271692019.10.15 12:07t/p135980.011.101990.000001.101990.9910979.01
271702019.10.15 12:07buy136000.011.101910.000001.10289
271712019.10.15 12:07t/p135970.011.101880.000001.101880.9910980.00
271722019.10.15 12:09t/p135960.011.101780.000001.101780.9910980.99
271732019.10.15 12:09buy136010.011.101710.000001.10270
271742019.10.15 12:09t/p135950.011.101680.000001.101680.9910981.98
271752019.10.15 12:30buy136020.011.101610.000001.10259
271762019.10.15 12:30t/p135940.011.101570.000001.101570.9910982.97
271772019.10.15 12:30buy136030.011.101500.000001.10248
271782019.10.15 12:30t/p135930.011.101460.000001.101460.9910983.96
271792019.10.15 12:32buy136040.011.101400.000001.10238
271802019.10.15 12:33t/p135920.011.101350.000001.101350.9910984.95
271812019.10.15 12:34buy136050.011.101300.000001.10228
271822019.10.15 12:34t/p135910.011.101240.000001.101241.0010985.95
271832019.10.15 12:34buy136060.011.101200.000001.10218
271842019.10.15 12:34t/p135900.011.101170.000001.101170.9710986.92
271852019.10.15 12:35buy136070.011.101100.000001.10208
271862019.10.15 12:35t/p135890.011.101060.000001.101060.9810987.90
271872019.10.15 12:35buy136080.011.100980.000001.10198
271882019.10.15 12:35t/p135880.011.100930.000001.100930.9910988.89
271892019.10.15 12:36buy136090.011.100880.000001.10187
271902019.10.15 12:37buy136100.011.100780.000001.10176
271912019.10.15 12:43buy136110.011.100680.000001.10165
271922019.10.15 12:45sell136120.011.101200.000001.10021
271932019.10.15 12:50sell136130.011.101010.000001.10002
271942019.10.15 12:54sell136140.011.101310.000001.10032
271952019.10.15 12:59sell136150.011.101410.000001.10042
271962019.10.15 13:26sell136160.011.101510.000001.10052
271972019.10.15 13:28sell136170.011.101620.000001.10063
271982019.10.15 13:28t/p136110.011.101650.000001.101650.9710989.86
271992019.10.15 13:28sell136180.011.101720.000001.10073
272002019.10.15 13:29t/p136100.011.101760.000001.101760.9810990.84
272012019.10.15 13:29sell136190.011.101820.000001.10083
272022019.10.15 13:29t/p136090.011.101870.000001.101870.9910991.83
272032019.10.15 13:29sell136200.011.101920.000001.10093
272042019.10.15 13:29t/p136080.011.101980.000001.101981.0010992.83
272052019.10.15 13:29sell136210.011.102020.000001.10103
272062019.10.15 14:10t/p136210.011.101030.000001.101030.9910993.82
272072019.10.15 14:11buy136220.011.101000.000001.10199
272082019.10.15 14:12t/p136200.011.100930.000001.100930.9910994.81
272092019.10.15 14:12buy136230.011.100900.000001.10189
272102019.10.15 14:12t/p136190.011.100830.000001.100830.9910995.80
272112019.10.15 14:12buy136240.011.100800.000001.10179
272122019.10.15 14:12t/p136180.011.100730.000001.100730.9910996.79
272132019.10.15 14:12buy136250.011.100680.000001.10167
272142019.10.15 14:12t/p136170.011.100630.000001.100630.9910997.78
272152019.10.15 14:14buy136260.011.100580.000001.10157
272162019.10.15 14:15t/p136160.011.100520.000001.100520.9910998.77
272172019.10.15 14:25sell136270.011.100860.000001.09988
272182019.10.15 14:27buy136280.011.100480.000001.10147
272192019.10.15 14:35t/p136150.011.100420.000001.100420.9910999.76
272202019.10.15 14:35buy136290.011.100380.000001.10137
272212019.10.15 14:39sell136300.011.100740.000001.09975
272222019.10.15 14:59t/p136140.011.100320.000001.100320.9911000.75
272232019.10.15 14:59buy136310.011.100280.000001.10127
272242019.10.15 15:21t/p136120.011.100210.000001.100210.9911001.74
272252019.10.15 15:21buy136320.011.100180.000001.10117
272262019.10.15 15:21buy136330.011.100070.000001.10106
272272019.10.15 15:21t/p136130.011.100020.000001.100020.9911002.73
272282019.10.15 15:21buy136340.011.099970.000001.10096
272292019.10.15 15:21t/p136270.011.099880.000001.099880.9811003.71
272302019.10.15 15:21buy136350.011.099790.000001.10078
272312019.10.15 15:21t/p136300.011.099750.000001.099750.9911004.70
272322019.10.15 15:30buy136360.011.099690.000001.10064
272332019.10.15 15:30buy136370.011.099560.000001.10054
272342019.10.15 15:32sell136380.011.100390.000001.09940
272352019.10.15 15:34sell136390.011.100490.000001.09951
272362019.10.15 15:35t/p136370.011.100540.000001.100540.9811005.68
272372019.10.15 15:35sell136400.011.100590.000001.09961
272382019.10.15 15:35t/p136360.011.100640.000001.100640.9511006.63
272392019.10.15 15:42sell136410.011.100690.000001.09970
272402019.10.15 15:43t/p136350.011.100780.000001.100780.9911007.62
272412019.10.15 15:43sell136420.011.100790.000001.09981
272422019.10.15 16:02sell136430.011.100900.000001.09992
272432019.10.15 16:02t/p136340.011.100960.000001.100960.9911008.61
272442019.10.15 16:07buy136440.011.099960.000001.10096
272452019.10.15 16:07t/p136430.011.099920.000001.099920.9811009.59
272462019.10.15 16:07buy136450.011.099850.000001.10084
272472019.10.15 16:07t/p136420.011.099810.000001.099810.9811010.57
272482019.10.15 16:10buy136460.011.099750.000001.10073
272492019.10.15 16:12t/p136410.011.099700.000001.099700.9911011.56
272502019.10.15 16:12buy136470.011.099650.000001.10063
272512019.10.15 16:19t/p136400.011.099610.000001.099610.9811012.54
272522019.10.15 16:25sell136480.011.099790.000001.09881
272532019.10.15 16:35buy136490.011.099540.000001.10053
272542019.10.15 16:36t/p136390.011.099510.000001.099510.9811013.52
272552019.10.15 16:37buy136500.011.099430.000001.10042
272562019.10.15 16:37t/p136380.011.099400.000001.099400.9911014.51
272572019.10.15 16:38buy136510.011.099330.000001.10032
272582019.10.15 16:42sell136520.011.099640.000001.09865
272592019.10.15 16:52buy136530.011.099230.000001.10022
272602019.10.15 17:00sell136540.011.099470.000001.09848
272612019.10.15 17:04sell136550.011.099900.000001.09890
272622019.10.15 17:23sell136560.011.100000.000001.09900
272632019.10.15 17:27sell136570.011.100100.000001.09913
272642019.10.15 17:27sell136580.011.100210.000001.09922
272652019.10.15 17:27t/p136530.011.100220.000001.100220.9911015.50
272662019.10.15 17:27sell136590.011.100310.000001.09933
272672019.10.15 17:27t/p136510.011.100320.000001.100320.9911016.49
272682019.10.15 17:27t/p136500.011.100420.000001.100420.9911017.48
272692019.10.15 17:27sell136600.011.100430.000001.09944
272702019.10.15 17:27t/p136490.011.100530.000001.100530.9911018.47
272712019.10.15 17:27sell136610.011.100530.000001.09957
272722019.10.15 17:27t/p136470.011.100630.000001.100630.9811019.45
272732019.10.15 17:27sell136620.011.100630.000001.09964
272742019.10.15 17:27t/p136460.011.100730.000001.100730.9811020.43
272752019.10.15 17:27sell136630.011.100730.000001.09974
272762019.10.15 17:27sell136640.011.100830.000001.09987
272772019.10.15 17:27t/p136450.011.100840.000001.100840.9911021.42
272782019.10.15 17:28sell136650.011.100940.000001.09995
272792019.10.15 17:28t/p136440.011.100960.000001.100961.0011022.42
272802019.10.15 17:28t/p136330.011.101060.000001.101060.9911023.41
272812019.10.15 17:28sell136660.011.101060.000001.10008
272822019.10.15 17:28t/p136320.011.101170.000001.101170.9911024.40
272832019.10.15 17:28sell136670.011.101170.000001.10021
272842019.10.15 17:28t/p136310.011.101270.000001.101270.9911025.39
272852019.10.15 17:28sell136680.011.101290.000001.10029
272862019.10.15 17:28t/p136290.011.101370.000001.101370.9911026.38
272872019.10.15 17:28sell136690.011.101390.000001.10043
272882019.10.15 17:28t/p136280.011.101470.000001.101470.9911027.37
272892019.10.15 17:28sell136700.011.101500.000001.10052
272902019.10.15 17:28t/p136260.011.101570.000001.101570.9911028.36
272912019.10.15 17:28sell136710.011.101660.000001.10067
272922019.10.15 17:28t/p136250.011.101670.000001.101670.9911029.35
272932019.10.15 17:29t/p136240.011.101790.000001.101790.9911030.34
272942019.10.15 17:29sell136720.011.101790.000001.10079
272952019.10.15 17:29t/p136230.011.101890.000001.101890.9911031.33
272962019.10.15 17:29sell136730.011.101890.000001.10091
272972019.10.15 17:29t/p136040.011.102380.000001.102380.9811032.31
272982019.10.15 17:29t/p136050.011.102280.000001.102280.9811033.29
272992019.10.15 17:29t/p136060.011.102180.000001.102180.9811034.27
273002019.10.15 17:29t/p136070.011.102080.000001.102080.9811035.25
273012019.10.15 17:29t/p136220.011.101990.000001.101990.9911036.24
273022019.10.15 17:29sell136740.011.102390.000001.10141
273032019.10.15 17:29t/p136030.011.102480.000001.102480.9811037.22
273042019.10.15 17:29sell136750.011.102490.000001.10150
273052019.10.15 17:29t/p136020.011.102590.000001.102590.9811038.20
273062019.10.15 17:29sell136760.011.102660.000001.10168
273072019.10.15 17:29t/p136010.011.102700.000001.102700.9911039.19
273082019.10.15 17:30sell136770.011.102780.000001.10179
273092019.10.15 17:30t/p136000.011.102890.000001.102890.9811040.17
273102019.10.15 17:30sell136780.011.102950.000001.10195
273112019.10.15 17:30t/p135990.011.103000.000001.103000.9911041.16
273122019.10.15 17:30sell136790.011.103060.000001.10208
273132019.10.15 17:30t/p135790.011.103110.000001.103110.9811042.14
273142019.10.15 17:30sell136800.011.103200.000001.10221
273152019.10.15 17:30t/p135780.011.103210.000001.103210.9811043.12
273162019.10.15 17:39t/p136800.011.102210.000001.102210.9911044.11
273172019.10.15 17:43sell136810.011.103160.000001.10218
273182019.10.15 17:45sell136820.011.103270.000001.10228
273192019.10.15 17:45t/p135770.011.103310.000001.103310.9811045.09
273202019.10.15 17:46sell136830.011.103380.000001.10239
273212019.10.15 17:46t/p135760.011.103410.000001.103410.9811046.07
273222019.10.15 17:47sell136840.011.103490.000001.10249
273232019.10.15 17:47t/p135750.011.103520.000001.103520.9811047.05
273242019.10.15 17:47sell136850.011.103590.000001.10260
273252019.10.15 17:47t/p135740.011.103620.000001.103620.9811048.03
273262019.10.15 17:47sell136860.011.103690.000001.10271
273272019.10.15 17:48t/p135730.011.103750.000001.103750.9911049.02
273282019.10.15 17:48sell136870.011.103790.000001.10280
273292019.10.15 17:48t/p135720.011.103860.000001.103860.9811050.00
273302019.10.15 17:48sell136880.011.103890.000001.10290
273312019.10.15 17:48t/p135710.011.103970.000001.103970.9911050.99
273322019.10.15 17:49sell136890.011.104000.000001.10301
273332019.10.15 17:49t/p135700.011.104080.000001.104080.9911051.98
273342019.10.15 17:49sell136900.011.104100.000001.10311
273352019.10.15 17:54t/p135690.011.104180.000001.104180.9911052.97
273362019.10.15 17:54sell136910.011.104210.000001.10322
273372019.10.15 17:54t/p135680.011.104290.000001.104291.0011053.97
273382019.10.15 17:54sell136920.011.104310.000001.10333
273392019.10.15 17:54t/p135670.011.104390.000001.104391.0011054.97
273402019.10.15 17:54sell136930.011.104410.000001.10343
273412019.10.15 17:58t/p136930.011.103430.000001.103430.9811055.95
273422019.10.15 17:58buy136940.011.103400.000001.10439
273432019.10.15 18:00close136940.011.103470.000001.104390.0711056.02
273442019.10.15 18:00close136920.011.103480.000001.103330.8311056.85
273452019.10.15 18:00close136910.011.103480.000001.103220.7311057.58
273462019.10.15 18:00close136900.011.103480.000001.103110.6211058.20
273472019.10.15 18:00close136890.011.103480.000001.103010.5211058.72
273482019.10.15 18:00close136880.011.103480.000001.102900.4111059.13
273492019.10.15 18:00close136870.011.103480.000001.102800.3111059.44
273502019.10.15 18:00close136860.011.103480.000001.102710.2111059.65
273512019.10.15 18:00close136850.011.103480.000001.102600.1111059.76
273522019.10.15 18:00close136840.011.103480.000001.102490.0111059.77
273532019.10.15 18:00close136830.011.103480.000001.10239-0.1011059.67
273542019.10.15 18:00close136820.011.103480.000001.10228-0.2111059.46
273552019.10.15 18:00close136810.011.103480.000001.10218-0.3211059.14
273562019.10.15 18:00close136790.011.103480.000001.10208-0.4211058.72
273572019.10.15 18:00close136780.011.103480.000001.10195-0.5311058.19
273582019.10.15 18:00close136770.011.103480.000001.10179-0.7011057.49
273592019.10.15 18:00close136760.011.103480.000001.10168-0.8211056.67
273602019.10.15 18:00close136750.011.103480.000001.10150-0.9911055.68
273612019.10.15 18:00close136740.011.103480.000001.10141-1.0911054.59
273622019.10.15 18:00close136730.011.103480.000001.10091-1.5911053.00
273632019.10.15 18:00close136720.011.103480.000001.10079-1.6911051.31
273642019.10.15 18:00close136710.011.103480.000001.10067-1.8211049.49
273652019.10.15 18:00close136700.011.103480.000001.10052-1.9811047.51
273662019.10.15 18:00close136690.011.103480.000001.10043-2.0911045.42
273672019.10.15 18:00close136680.011.103480.000001.10029-2.1911043.23
273682019.10.15 18:00close136670.011.103480.000001.10021-2.3111040.92
273692019.10.15 18:00close136660.011.103480.000001.10008-2.4211038.50
273702019.10.15 18:00close136650.011.103480.000001.09995-2.5411035.96
273712019.10.15 18:00close136640.011.103480.000001.09987-2.6511033.31
273722019.10.15 18:00close136630.011.103480.000001.09974-2.7511030.56
273732019.10.15 18:00close136620.011.103480.000001.09964-2.8511027.71
273742019.10.15 18:00close136610.011.103480.000001.09957-2.9511024.76
273752019.10.15 18:00close136600.011.103480.000001.09944-3.0511021.71
273762019.10.15 18:00close136590.011.103480.000001.09933-3.1711018.54
273772019.10.15 18:00close136580.011.103480.000001.09922-3.2711015.27
273782019.10.15 18:00close136570.011.103480.000001.09913-3.3811011.89
273792019.10.15 18:00close136560.011.103480.000001.09900-3.4811008.41
273802019.10.15 18:00close136550.011.103480.000001.09890-3.5811004.83
273812019.10.15 18:00close136540.011.103480.000001.09848-4.0111000.82
273822019.10.15 18:00close136520.011.103480.000001.09865-3.8410996.98
273832019.10.15 18:00close136480.011.103480.000001.09881-3.6910993.29
273842019.10.15 18:00close135660.011.103470.000001.10450-0.0410993.25
273852019.10.15 18:00close135650.011.103470.000001.10460-0.1510993.10
273862019.10.15 18:00close135640.011.103470.000001.10471-0.2510992.85
273872019.10.15 18:00close135630.011.103470.000001.10481-0.3510992.50
273882019.10.15 18:00close135620.011.103470.000001.10492-0.4610992.04
273892019.10.16 10:00buy136950.011.104640.000001.10563
273902019.10.16 10:00buy136960.011.104510.000001.10551
273912019.10.16 10:00sell136970.011.104720.000001.10374
273922019.10.16 10:04sell136980.011.104820.000001.10385
273932019.10.16 10:05sell136990.011.104920.000001.10394
273942019.10.16 10:06sell137000.011.105020.000001.10405
273952019.10.16 10:12buy137010.011.104740.000001.10573
273962019.10.16 10:14buy137020.011.104410.000001.10540
273972019.10.16 10:14buy137030.011.104300.000001.10530
273982019.10.16 10:14buy137040.011.104200.000001.10519
273992019.10.16 10:20sell137050.011.104600.000001.10361
274002019.10.16 10:26sell137060.011.105120.000001.10414
274012019.10.16 10:26t/p137040.011.105190.000001.105190.9910993.03
274022019.10.16 10:26sell137070.011.105220.000001.10422
274032019.10.16 10:26t/p137030.011.105300.000001.105301.0010994.03
274042019.10.16 10:26sell137080.011.105330.000001.10435
274052019.10.16 10:27t/p137080.011.104350.000001.104350.9810995.01
274062019.10.16 10:27buy137090.011.104300.000001.10528
274072019.10.16 10:27t/p137070.011.104220.000001.104221.0010996.01
274082019.10.16 10:27buy137100.011.104180.000001.10517
274092019.10.16 10:27t/p137060.011.104140.000001.104140.9810996.99
274102019.10.16 10:27buy137110.011.104070.000001.10506
274112019.10.16 10:27t/p137000.011.104050.000001.104050.9710997.96
274122019.10.16 10:27t/p136990.011.103940.000001.103940.9810998.94
274132019.10.16 10:27buy137120.011.103940.000001.10492
274142019.10.16 10:27t/p136980.011.103850.000001.103850.9710999.91
274152019.10.16 10:27buy137130.011.103810.000001.10480
274162019.10.16 10:27t/p136970.011.103740.000001.103740.9811000.89
274172019.10.16 10:27buy137140.011.103700.000001.10468
274182019.10.16 10:27t/p137050.011.103610.000001.103610.9911001.88
274192019.10.16 10:27buy137150.011.103590.000001.10458
274202019.10.16 10:34buy137160.011.103490.000001.10448
274212019.10.16 10:34buy137170.011.103390.000001.10439
274222019.10.16 10:34buy137180.011.103270.000001.10426
274232019.10.16 10:34buy137190.011.103150.000001.10414
274242019.10.16 10:45sell137200.011.103640.000001.10266
274252019.10.16 10:45sell137210.011.103750.000001.10276
274262019.10.16 10:45sell137220.011.103530.000001.10256
274272019.10.16 10:50sell137230.011.103850.000001.10286
274282019.10.16 11:06buy137240.011.103050.000001.10403
274292019.10.16 11:06buy137250.011.102950.000001.10393
274302019.10.16 12:02t/p137230.011.102860.000001.102860.9911002.87
274312019.10.16 12:02buy137260.011.102820.000001.10381
274322019.10.16 12:02t/p137210.011.102760.000001.102760.9911003.86
274332019.10.16 12:02buy137270.011.102710.000001.10370
274342019.10.16 12:16t/p137200.011.102660.000001.102660.9811004.84
274352019.10.16 12:16buy137280.011.102610.000001.10360
274362019.10.16 12:16t/p137220.011.102560.000001.102560.9711005.81
274372019.10.16 12:17buy137290.011.102500.000001.10348
274382019.10.16 12:19buy137300.011.102400.000001.10338
274392019.10.16 12:19buy137310.011.102290.000001.10327
274402019.10.16 12:29sell137320.011.102780.000001.10178
274412019.10.16 12:30sell137330.011.102680.000001.10168
274422019.10.16 12:40sell137340.011.102880.000001.10190
274432019.10.16 12:44sell137350.011.102990.000001.10200
274442019.10.16 12:45sell137360.011.103100.000001.10212
274452019.10.16 12:46sell137370.011.103200.000001.10222
274462019.10.16 12:47t/p137310.011.103270.000001.103270.9811006.79
274472019.10.16 12:48sell137380.011.103300.000001.10232
274482019.10.16 12:48t/p137300.011.103380.000001.103380.9811007.77
274492019.10.16 12:48sell137390.011.103400.000001.10241
274502019.10.16 12:48t/p137290.011.103480.000001.103480.9811008.75
274512019.10.16 12:49sell137400.011.103500.000001.10252
274522019.10.16 12:57t/p137280.011.103600.000001.103600.9911009.74
274532019.10.16 12:57sell137410.011.103600.000001.10262
274542019.10.16 12:57t/p137270.011.103700.000001.103700.9911010.73
274552019.10.16 12:57sell137420.011.103710.000001.10273
274562019.10.16 12:57t/p137260.011.103810.000001.103810.9911011.72
274572019.10.16 12:57sell137430.011.103820.000001.10283
274582019.10.16 12:57sell137440.011.103920.000001.10293
274592019.10.16 12:59t/p137250.011.103930.000001.103930.9811012.70
274602019.10.16 13:04sell137450.011.104020.000001.10303
274612019.10.16 13:05t/p137240.011.104030.000001.104030.9811013.68
274622019.10.16 13:05sell137460.011.104120.000001.10313
274632019.10.16 13:08t/p137190.011.104140.000001.104140.9911014.67
274642019.10.16 13:09sell137470.011.104220.000001.10324
274652019.10.16 13:10t/p137180.011.104260.000001.104260.9911015.66
274662019.10.16 13:10sell137480.011.104320.000001.10334
274672019.10.16 13:11t/p137160.011.104480.000001.104480.9911016.65
274682019.10.16 13:11t/p137170.011.104390.000001.104391.0011017.65
274692019.10.16 13:11sell137490.011.104490.000001.10351
274702019.10.16 13:11t/p137150.011.104580.000001.104580.9911018.64
274712019.10.16 13:11sell137500.011.104590.000001.10361
274722019.10.16 13:12t/p137140.011.104680.000001.104680.9811019.62
274732019.10.16 13:12sell137510.011.104690.000001.10371
274742019.10.16 13:27t/p137510.011.103710.000001.103710.9811020.60
274752019.10.16 13:27buy137520.011.103690.000001.10469
274762019.10.16 13:28t/p137500.011.103610.000001.103610.9811021.58
274772019.10.16 13:28buy137530.011.103590.000001.10459
274782019.10.16 13:31t/p137490.011.103510.000001.103510.9811022.56
274792019.10.16 13:31buy137540.011.103490.000001.10448
274802019.10.16 13:37buy137550.011.103390.000001.10438
274812019.10.16 13:39t/p137480.011.103340.000001.103340.9811023.54
274822019.10.16 13:39buy137560.011.103290.000001.10429
274832019.10.16 13:42t/p137470.011.103240.000001.103240.9811024.52
274842019.10.16 13:42buy137570.011.103180.000001.10418
274852019.10.16 13:43t/p137460.011.103130.000001.103130.9911025.51
274862019.10.16 13:43buy137580.011.103040.000001.10403
274872019.10.16 13:44t/p137450.011.103030.000001.103030.9911026.50
274882019.10.16 13:46t/p137440.011.102930.000001.102930.9911027.49
274892019.10.16 13:46buy137590.011.102930.000001.10391
274902019.10.16 13:49t/p137430.011.102830.000001.102830.9911028.48
274912019.10.16 13:49buy137600.011.102830.000001.10382
274922019.10.16 13:51t/p137420.011.102730.000001.102730.9811029.46
274932019.10.16 13:51buy137610.011.102730.000001.10372
274942019.10.16 13:53buy137620.011.102630.000001.10362
274952019.10.16 13:53t/p137410.011.102620.000001.102620.9811030.44
274962019.10.16 13:55buy137630.011.102530.000001.10352
274972019.10.16 13:55t/p137400.011.102520.000001.102520.9811031.42
274982019.10.16 13:56buy137640.011.102430.000001.10342
274992019.10.16 14:05t/p137640.011.103420.000001.103420.9911032.41
275002019.10.16 15:00buy137650.011.102430.000001.10341
275012019.10.16 15:01t/p137390.011.102410.000001.102410.9911033.40
275022019.10.16 15:18buy137660.011.102330.000001.10331
275032019.10.16 15:18t/p137380.011.102320.000001.102320.9811034.38
275042019.10.16 15:21sell137670.011.102580.000001.10160
275052019.10.16 15:21t/p137660.011.103310.000001.103310.9811035.36
275062019.10.16 15:21sell137680.011.103310.000001.10232
275072019.10.16 15:21t/p137650.011.103410.000001.103410.9811036.34
275082019.10.16 15:21sell137690.011.103440.000001.10252
275092019.10.16 15:22t/p137630.011.103520.000001.103520.9911037.33
275102019.10.16 15:22sell137700.011.103560.000001.10258
275112019.10.16 15:22t/p137620.011.103620.000001.103620.9911038.32
275122019.10.16 15:22sell137710.011.103660.000001.10267
275132019.10.16 15:22t/p137610.011.103720.000001.103720.9911039.31
275142019.10.16 15:22sell137720.011.103760.000001.10276
275152019.10.16 15:22t/p137600.011.103820.000001.103820.9911040.30
275162019.10.16 15:22t/p137590.011.103910.000001.103910.9811041.28
275172019.10.16 15:22sell137730.011.103910.000001.10293
275182019.10.16 15:22sell137740.011.104010.000001.10303
275192019.10.16 15:25t/p137580.011.104030.000001.104030.9911042.27
275202019.10.16 15:29t/p137740.011.103030.000001.103030.9811043.25
275212019.10.16 15:29t/p137730.011.102930.000001.102930.9811044.23
275222019.10.16 15:29buy137750.011.102810.000001.10374
275232019.10.16 15:30t/p137750.011.103740.000001.103740.9311045.16
275242019.10.16 15:30sell137760.011.103960.000001.10303
275252019.10.16 15:30sell137770.011.104080.000001.10315
275262019.10.16 15:30t/p137570.011.104180.000001.104181.0011046.16
275272019.10.16 15:30sell137780.011.104180.000001.10325
275282019.10.16 15:30t/p137560.011.104290.000001.104291.0011047.16
275292019.10.16 15:30sell137790.011.104290.000001.10334
275302019.10.16 15:30t/p137550.011.104380.000001.104380.9911048.15
275312019.10.16 15:30sell137800.011.104400.000001.10344
275322019.10.16 15:30t/p137530.011.104590.000001.104591.0011049.15
275332019.10.16 15:30t/p137540.011.104480.000001.104480.9911050.14
275342019.10.16 15:30sell137810.011.104640.000001.10371
275352019.10.16 15:30t/p137520.011.104690.000001.104691.0011051.14
275362019.10.16 15:30sell137820.011.104740.000001.10378
275372019.10.16 15:30t/p137130.011.104800.000001.104800.9911052.13
275382019.10.16 15:30sell137830.011.104850.000001.10389
275392019.10.16 15:35t/p137830.011.103890.000001.103890.9611053.09
275402019.10.16 15:53buy137840.011.103830.000001.10483
275412019.10.16 15:56t/p137820.011.103780.000001.103780.9611054.05
275422019.10.16 15:56buy137850.011.103730.000001.10473
275432019.10.16 15:56t/p137810.011.103710.000001.103710.9311054.98
275442019.10.16 16:34sell137860.011.104500.000001.10351
275452019.10.16 16:34sell137870.011.104600.000001.10361
275462019.10.16 16:36sell137880.011.104720.000001.10373
275472019.10.16 16:37t/p137850.011.104730.000001.104731.0011055.98
275482019.10.16 16:46t/p137840.011.104830.000001.104831.0011056.98
275492019.10.16 16:46sell137890.011.104830.000001.10385
275502019.10.16 16:47t/p137120.011.104920.000001.104920.9811057.96
275512019.10.16 16:47sell137900.011.104930.000001.10394
275522019.10.16 16:48sell137910.011.105030.000001.10404
275532019.10.16 16:48t/p137110.011.105060.000001.105060.9911058.95
275542019.10.16 16:58sell137920.011.105130.000001.10414
275552019.10.16 16:58t/p137100.011.105170.000001.105170.9911059.94
275562019.10.16 16:59sell137930.011.105250.000001.10425
275572019.10.16 16:59t/p137090.011.105280.000001.105280.9811060.92
275582019.10.16 17:00sell137940.011.105350.000001.10435
275592019.10.16 17:00t/p137020.011.105400.000001.105400.9911061.91
275602019.10.16 17:02sell137950.011.105450.000001.10446
275612019.10.16 17:03t/p136960.011.105510.000001.105511.0011062.91
275622019.10.16 17:03sell137960.011.105550.000001.10456
275632019.10.16 17:10buy137970.011.105170.000001.10615
275642019.10.16 17:21t/p137960.011.104560.000001.104560.9911063.90
275652019.10.16 17:21buy137980.011.104540.000001.10552
275662019.10.16 17:21t/p137950.011.104460.000001.104460.9911064.89
275672019.10.16 17:21buy137990.011.104430.000001.10541
275682019.10.16 17:34t/p137940.011.104350.000001.104351.0011065.89
275692019.10.16 17:34buy138000.011.104300.000001.10529
275702019.10.16 17:34t/p137930.011.104250.000001.104251.0011066.89
275712019.10.16 17:34buy138010.011.104200.000001.10518
275722019.10.16 17:53t/p138010.011.105180.000001.105180.9811067.87
275732019.10.16 18:00close138000.011.105180.000001.105290.8811068.75
275742019.10.16 18:00close137990.011.105180.000001.105410.7511069.50
275752019.10.16 18:00close137980.011.105180.000001.105520.6411070.14
275762019.10.16 18:00close137970.011.105180.000001.106150.0111070.15
275772019.10.16 18:00close137920.011.105200.000001.10414-0.0711070.08
275782019.10.16 18:00close137910.011.105200.000001.10404-0.1711069.91
275792019.10.16 18:00close137900.011.105200.000001.10394-0.2711069.64
275802019.10.16 18:00close137890.011.105200.000001.10385-0.3711069.27
275812019.10.16 18:00close137880.011.105200.000001.10373-0.4811068.79
275822019.10.16 18:00close137870.011.105200.000001.10361-0.6011068.19
275832019.10.16 18:00close137860.011.105200.000001.10351-0.7011067.49
275842019.10.16 18:00close137800.011.105200.000001.10344-0.8011066.69
275852019.10.16 18:00close137790.011.105200.000001.10334-0.9111065.78
275862019.10.16 18:00close137780.011.105200.000001.10325-1.0211064.76
275872019.10.16 18:00close137770.011.105200.000001.10315-1.1211063.64
275882019.10.16 18:00close137760.011.105200.000001.10303-1.2411062.40
275892019.10.16 18:00close137720.011.105200.000001.10276-1.4411060.96
275902019.10.16 18:00close137710.011.105200.000001.10267-1.5411059.42
275912019.10.16 18:00close137700.011.105200.000001.10258-1.6411057.78
275922019.10.16 18:00close137690.011.105200.000001.10252-1.7611056.02
275932019.10.16 18:00close137680.011.105200.000001.10232-1.8911054.13
275942019.10.16 18:00close137670.011.105200.000001.10160-2.6211051.51
275952019.10.16 18:00close137370.011.105200.000001.10222-2.0011049.51
275962019.10.16 18:00close137360.011.105200.000001.10212-2.1011047.41
275972019.10.16 18:00close137350.011.105200.000001.10200-2.2111045.20
275982019.10.16 18:00close137340.011.105200.000001.10190-2.3211042.88
275992019.10.16 18:00close137330.011.105200.000001.10168-2.5211040.36
276002019.10.16 18:00close137320.011.105200.000001.10178-2.4211037.94
276012019.10.16 18:00close137010.011.105180.000001.105730.4411038.38
276022019.10.16 18:00close136950.011.105180.000001.105630.5411038.92
276032019.10.17 10:00buy138020.011.106720.000001.10770
276042019.10.17 10:00buy138030.011.106610.000001.10760
276052019.10.17 10:03buy138040.011.106820.000001.10780
276062019.10.17 10:04sell138050.011.106920.000001.10594
276072019.10.17 10:05sell138060.011.107020.000001.10603
276082019.10.17 10:09sell138070.011.107130.000001.10614
276092019.10.17 10:09sell138080.011.107250.000001.10625
276102019.10.17 10:10sell138090.011.107370.000001.10638
276112019.10.17 10:12sell138100.011.107470.000001.10648
276122019.10.17 10:13sell138110.011.107570.000001.10659
276132019.10.17 10:13t/p138030.011.107600.000001.107600.9911039.91
276142019.10.17 10:14sell138120.011.107670.000001.10669
276152019.10.17 10:14t/p138020.011.107700.000001.107700.9811040.89
276162019.10.17 10:15sell138130.011.107770.000001.10679
276172019.10.17 10:15t/p138040.011.107800.000001.107800.9811041.87
276182019.10.17 10:19sell138140.011.107880.000001.10689
276192019.10.17 10:20sell138150.011.107980.000001.10699
276202019.10.17 10:22sell138160.011.108090.000001.10710
276212019.10.17 10:22sell138170.011.108190.000001.10720
276222019.10.17 10:31sell138180.011.108290.000001.10730
276232019.10.17 10:32sell138190.011.108390.000001.10741
276242019.10.17 10:33sell138200.011.108490.000001.10751
276252019.10.17 10:33sell138210.011.108630.000001.10764
276262019.10.17 10:37buy138220.011.108130.000001.10913
276272019.10.17 10:39buy138230.011.108030.000001.10902
276282019.10.17 10:48buy138240.011.107930.000001.10892
276292019.10.17 10:49buy138250.011.107830.000001.10881
276302019.10.17 10:50buy138260.011.107730.000001.10871
276312019.10.17 11:05t/p138210.011.107640.000001.107640.9911042.86
276322019.10.17 11:05buy138270.011.107610.000001.10860
276332019.10.17 11:05t/p138200.011.107510.000001.107510.9811043.84
276342019.10.17 11:05buy138280.011.107510.000001.10850
276352019.10.17 11:06t/p138190.011.107410.000001.107410.9811044.82
276362019.10.17 11:06buy138290.011.107410.000001.10837
276372019.10.17 11:14buy138300.011.107310.000001.10827
276382019.10.17 11:14t/p138180.011.107300.000001.107300.9911045.81
276392019.10.17 11:34t/p138300.011.108270.000001.108270.9611046.77
276402019.10.17 11:34sell138310.011.108290.000001.10731
276412019.10.17 11:35t/p138290.011.108370.000001.108370.9611047.73
276422019.10.17 11:35sell138320.011.108390.000001.10740
276432019.10.17 11:36sell138330.011.108490.000001.10751
276442019.10.17 11:36t/p138280.011.108500.000001.108500.9911048.72
276452019.10.17 11:37sell138340.011.108590.000001.10761
276462019.10.17 11:37t/p138270.011.108600.000001.108600.9911049.71
276472019.10.17 11:38sell138350.011.108690.000001.10770
276482019.10.17 11:38t/p138260.011.108710.000001.108710.9811050.69
276492019.10.17 11:38t/p138250.011.108810.000001.108810.9811051.67
276502019.10.17 11:38sell138360.011.108810.000001.10781
276512019.10.17 11:38sell138370.011.108910.000001.10791
276522019.10.17 11:38t/p138240.011.108920.000001.108920.9911052.66
276532019.10.17 11:38sell138380.011.109010.000001.10802
276542019.10.17 11:38t/p138230.011.109020.000001.109020.9911053.65
276552019.10.17 11:38sell138390.011.109110.000001.10812
276562019.10.17 11:42t/p138220.011.109130.000001.109131.0011054.65
276572019.10.17 11:42sell138400.011.109210.000001.10822
276582019.10.17 11:51buy138410.011.108670.000001.10966
276592019.10.17 11:54buy138420.011.108570.000001.10957
276602019.10.17 12:04sell138430.011.109310.000001.10832
276612019.10.17 12:05sell138440.011.109420.000001.10842
276622019.10.17 12:16sell138450.011.109520.000001.10852
276632019.10.17 12:23t/p138420.011.109570.000001.109571.0011055.65
276642019.10.17 12:23sell138460.011.109620.000001.10863
276652019.10.17 12:23t/p138410.011.109660.000001.109660.9911056.64
276662019.10.17 12:24sell138470.011.109720.000001.10874
276672019.10.17 12:25sell138480.011.109820.000001.10883
276682019.10.17 12:26sell138490.011.109940.000001.10896
276692019.10.17 12:28sell138500.011.110050.000001.10906
276702019.10.17 12:30sell138510.011.110150.000001.10916
276712019.10.17 12:31sell138520.011.110250.000001.10927
276722019.10.17 12:31sell138530.011.110370.000001.10938
276732019.10.17 12:32sell138540.011.110480.000001.10950
276742019.10.17 12:32sell138550.011.110580.000001.10959
276752019.10.17 12:33sell138560.011.110690.000001.10970
276762019.10.17 12:33sell138570.011.110790.000001.10981
276772019.10.17 12:33sell138580.011.110890.000001.10991
276782019.10.17 12:34sell138590.011.110990.000001.11000
276792019.10.17 12:34sell138600.011.111120.000001.11013
276802019.10.17 12:35sell138610.011.111230.000001.11024
276812019.10.17 12:35sell138620.011.111330.000001.11035
276822019.10.17 12:35sell138630.011.111440.000001.11045
276832019.10.17 12:35sell138640.011.111580.000001.11059
276842019.10.17 12:35sell138650.011.111680.000001.11069
276852019.10.17 12:35sell138660.011.111780.000001.11079
276862019.10.17 12:35sell138670.011.111880.000001.11090
276872019.10.17 12:35sell138680.011.111990.000001.11101
276882019.10.17 12:35sell138690.011.112090.000001.11111
276892019.10.17 12:35sell138700.011.112260.000001.11127
276902019.10.17 12:37sell138710.011.112360.000001.11137
276912019.10.17 12:37sell138720.011.112460.000001.11147
276922019.10.17 12:37sell138730.011.112560.000001.11157
276932019.10.17 12:38sell138740.011.112680.000001.11169
276942019.10.17 12:38sell138750.011.112780.000001.11180
276952019.10.17 12:38sell138760.011.112880.000001.11190
276962019.10.17 12:38sell138770.011.112980.000001.11200
276972019.10.17 12:38sell138780.011.113080.000001.11212
276982019.10.17 12:38sell138790.011.113240.000001.11225
276992019.10.17 12:38sell138800.011.113340.000001.11242
277002019.10.17 12:38sell138810.011.113450.000001.11245
277012019.10.17 12:38sell138820.011.113570.000001.11261
277022019.10.17 12:38sell138830.011.113670.000001.11269
277032019.10.17 12:38sell138840.011.113770.000001.11279
277042019.10.17 12:38sell138850.011.113870.000001.11289
277052019.10.17 12:39sell138860.011.113970.000001.11299
277062019.10.17 12:39t/p138860.011.112990.000001.112990.9811057.62
277072019.10.17 12:39t/p138850.011.112890.000001.112890.9811058.60
277082019.10.17 12:40t/p138840.011.112790.000001.112790.9811059.58
277092019.10.17 12:40t/p138830.011.112690.000001.112690.9811060.56
277102019.10.17 12:40t/p138820.011.112610.000001.112610.9611061.52
277112019.10.17 12:40t/p138810.011.112450.000001.112451.0011062.52
277122019.10.17 12:41t/p138800.011.112420.000001.112420.9211063.44
277132019.10.17 12:41t/p138790.011.112250.000001.112250.9911064.43
277142019.10.17 12:41t/p138780.011.112120.000001.112120.9611065.39
277152019.10.17 12:41t/p138770.011.112000.000001.112000.9811066.37
277162019.10.17 12:41t/p138760.011.111900.000001.111900.9811067.35
277172019.10.17 12:41t/p138750.011.111800.000001.111800.9811068.33
277182019.10.17 12:41t/p138740.011.111690.000001.111690.9911069.32
277192019.10.17 12:42t/p138730.011.111570.000001.111570.9911070.31
277202019.10.17 12:43sell138870.011.112560.000001.11157
277212019.10.17 12:43sell138880.011.112660.000001.11167
277222019.10.17 12:43sell138890.011.112760.000001.11178
277232019.10.17 12:48t/p138890.011.111780.000001.111780.9811071.29
277242019.10.17 12:48buy138900.011.111740.000001.11272
277252019.10.17 12:48t/p138880.011.111670.000001.111670.9911072.28
277262019.10.17 12:48buy138910.011.111630.000001.11262
277272019.10.17 12:48t/p138870.011.111570.000001.111570.9911073.27
277282019.10.17 12:49buy138920.011.111530.000001.11251
277292019.10.17 12:50buy138930.011.112100.000001.11306
277302019.10.17 12:50buy138940.011.112230.000001.11321
277312019.10.17 12:51t/p138920.011.112510.000001.112510.9811074.25
277322019.10.17 12:51sell138950.011.112570.000001.11161
277332019.10.17 12:52t/p138910.011.112620.000001.112620.9911075.24
277342019.10.17 12:52sell138960.011.112680.000001.11169
277352019.10.17 12:52t/p138900.011.112720.000001.112720.9811076.22
277362019.10.17 12:52sell138970.011.112790.000001.11180
277372019.10.17 12:53sell138980.011.112890.000001.11190
277382019.10.17 12:53sell138990.011.112990.000001.11200
277392019.10.17 12:53t/p138930.011.113060.000001.113060.9611077.18
277402019.10.17 12:53sell139000.011.113090.000001.11212
277412019.10.17 12:56buy139010.011.112700.000001.11368
277422019.10.17 12:57t/p139000.011.112120.000001.112120.9711078.15
277432019.10.17 12:57buy139020.011.112110.000001.11310
277442019.10.17 12:57t/p138990.011.112000.000001.112000.9911079.14
277452019.10.17 12:57buy139030.011.112000.000001.11298
277462019.10.17 12:58t/p138980.011.111900.000001.111900.9911080.13
277472019.10.17 12:58buy139040.011.111900.000001.11287
277482019.10.17 12:58t/p138970.011.111800.000001.111800.9911081.12
277492019.10.17 12:58buy139050.011.111800.000001.11278
277502019.10.17 12:59t/p138960.011.111690.000001.111690.9911082.11
277512019.10.17 12:59buy139060.011.111690.000001.11268
277522019.10.17 12:59t/p138950.011.111610.000001.111610.9611083.07
277532019.10.17 12:59buy139070.011.111590.000001.11258
277542019.10.17 13:03buy139080.011.111490.000001.11247
277552019.10.17 13:03t/p138720.011.111470.000001.111470.9911084.06
277562019.10.17 13:03buy139090.011.111390.000001.11237
277572019.10.17 13:03t/p138710.011.111370.000001.111370.9911085.05
277582019.10.17 13:03buy139100.011.111280.000001.11225
277592019.10.17 13:03t/p138700.011.111270.000001.111270.9911086.04
277602019.10.17 13:04buy139110.011.111160.000001.11215
277612019.10.17 13:04t/p138690.011.111110.000001.111110.9811087.02
277622019.10.17 13:04buy139120.011.111050.000001.11203
277632019.10.17 13:04t/p138680.011.111010.000001.111010.9811088.00
277642019.10.17 13:10sell139130.011.111980.000001.11102
277652019.10.17 13:10t/p139120.011.112030.000001.112030.9811088.98
277662019.10.17 13:10sell139140.011.112100.000001.11110
277672019.10.17 13:10t/p139110.011.112150.000001.112150.9911089.97
277682019.10.17 13:10sell139150.011.112210.000001.11123
277692019.10.17 13:10t/p139100.011.112250.000001.112250.9711090.94
277702019.10.17 13:10sell139160.011.112310.000001.11134
277712019.10.17 13:11t/p139090.011.112370.000001.112370.9811091.92
277722019.10.17 13:12sell139170.011.112410.000001.11145
277732019.10.17 13:12t/p139080.011.112470.000001.112470.9811092.90
277742019.10.17 13:12sell139180.011.112510.000001.11153
277752019.10.17 13:20t/p139180.011.111530.000001.111530.9811093.88
277762019.10.17 13:21buy139190.011.111490.000001.11247
277772019.10.17 13:21t/p139170.011.111450.000001.111450.9611094.84
277782019.10.17 13:21buy139200.011.111390.000001.11237
277792019.10.17 13:25t/p139200.011.112370.000001.112370.9811095.82
277802019.10.17 13:25sell139210.011.112420.000001.11144
277812019.10.17 13:31t/p139210.011.111440.000001.111440.9811096.80
277822019.10.17 13:31buy139220.011.111390.000001.11237
277832019.10.17 13:31t/p139160.011.111340.000001.111340.9711097.77
277842019.10.17 13:31buy139230.011.111280.000001.11227
277852019.10.17 13:33t/p139150.011.111230.000001.111230.9811098.75
277862019.10.17 13:34buy139240.011.111150.000001.11214
277872019.10.17 13:34t/p139140.011.111100.000001.111101.0011099.75
277882019.10.17 13:41buy139250.011.111040.000001.11203
277892019.10.17 13:41t/p139130.011.111020.000001.111020.9611100.71
277902019.10.17 13:41buy139260.011.110940.000001.11192
277912019.10.17 14:02t/p139260.011.111920.000001.111920.9811101.69
277922019.10.17 14:02sell139270.011.111980.000001.11100
277932019.10.17 14:02t/p139250.011.112030.000001.112030.9911102.68
277942019.10.17 14:04sell139280.011.112090.000001.11111
277952019.10.17 14:04t/p139240.011.112140.000001.112140.9911103.67
277962019.10.17 14:04sell139290.011.112190.000001.11121
277972019.10.17 14:05t/p139290.011.111210.000001.111210.9811104.65
277982019.10.17 14:05buy139300.011.111180.000001.11218
277992019.10.17 14:05t/p139280.011.111110.000001.111110.9811105.63
278002019.10.17 14:06buy139310.011.111080.000001.11207
278012019.10.17 14:06t/p139270.011.111000.000001.111000.9811106.61
278022019.10.17 14:06buy139320.011.110950.000001.11195
278032019.10.17 14:06t/p138670.011.110900.000001.110900.9811107.59
278042019.10.17 14:06buy139330.011.110850.000001.11184
278052019.10.17 14:06t/p138660.011.110790.000001.110790.9911108.58
278062019.10.17 14:07buy139340.011.110740.000001.11173
278072019.10.17 14:11t/p139340.011.111730.000001.111730.9911109.57
278082019.10.17 14:21sell139350.011.111780.000001.11079
278092019.10.17 14:21t/p139330.011.111840.000001.111840.9911110.56
278102019.10.17 14:22sell139360.011.111880.000001.11090
278112019.10.17 14:24t/p139320.011.111950.000001.111951.0011111.56
278122019.10.17 14:24sell139370.011.111990.000001.11100
278132019.10.17 14:24t/p139310.011.112070.000001.112070.9911112.55
278142019.10.17 14:26sell139380.011.112090.000001.11110
278152019.10.17 14:27t/p139300.011.112180.000001.112181.0011113.55
278162019.10.17 14:27sell139390.011.112190.000001.11120
278172019.10.17 14:28t/p139230.011.112270.000001.112270.9911114.54
278182019.10.17 14:28sell139400.011.112300.000001.11130
278192019.10.17 14:28t/p139220.011.112370.000001.112370.9811115.52
278202019.10.17 14:33sell139410.011.112410.000001.11142
278212019.10.17 14:34t/p139190.011.112470.000001.112470.9811116.50
278222019.10.17 14:51sell139420.011.112510.000001.11152
278232019.10.17 15:00t/p139420.011.111520.000001.111520.9911117.49
278242019.10.17 15:00buy139430.011.111490.000001.11248
278252019.10.17 15:00t/p139410.011.111420.000001.111420.9911118.48
278262019.10.17 15:00buy139440.011.111380.000001.11237
278272019.10.17 15:00t/p139400.011.111300.000001.111301.0011119.48
278282019.10.17 15:00buy139450.011.111280.000001.11228
278292019.10.17 15:07t/p139450.011.112280.000001.112281.0011120.48
278302019.10.17 15:07sell139460.011.112290.000001.11130
278312019.10.17 15:10t/p139460.011.111300.000001.111300.9911121.47
278322019.10.17 15:10buy139470.011.111260.000001.11225
278332019.10.17 15:11t/p139390.011.111200.000001.111200.9911122.46
278342019.10.17 15:11buy139480.011.111160.000001.11215
278352019.10.17 15:13t/p139380.011.111100.000001.111100.9911123.45
278362019.10.17 15:13buy139490.011.111060.000001.11205
278372019.10.17 15:13t/p139370.011.111000.000001.111000.9911124.44
278382019.10.17 15:15buy139500.011.110960.000001.11195
278392019.10.17 15:16t/p139360.011.110900.000001.110900.9811125.42
278402019.10.17 15:16buy139510.011.110860.000001.11184
278412019.10.17 15:16t/p139350.011.110790.000001.110790.9911126.41
278422019.10.17 15:16buy139520.011.110760.000001.11175
278432019.10.17 15:16t/p138650.011.110690.000001.110690.9911127.40
278442019.10.17 15:16buy139530.011.110640.000001.11163
278452019.10.17 15:16t/p138640.011.110590.000001.110590.9911128.39
278462019.10.17 15:16buy139540.011.110540.000001.11146
278472019.10.17 15:16t/p138630.011.110450.000001.110450.9911129.38
278482019.10.17 15:16buy139550.011.110440.000001.11143
278492019.10.17 15:17t/p138620.011.110350.000001.110350.9811130.36
278502019.10.17 15:17buy139560.011.110300.000001.11128
278512019.10.17 15:17t/p138610.011.110240.000001.110240.9911131.35
278522019.10.17 15:17buy139570.011.110170.000001.11117
278532019.10.17 15:24t/p139570.011.111170.000001.111171.0011132.35
278542019.10.17 15:25sell139580.011.111220.000001.11025
278552019.10.17 15:25t/p139560.011.111280.000001.111280.9811133.33
278562019.10.17 15:25sell139590.011.111320.000001.11034
278572019.10.17 15:25t/p139550.011.111430.000001.111430.9911134.32
278582019.10.17 15:25sell139600.011.111430.000001.11045
278592019.10.17 15:25t/p139540.011.111460.000001.111460.9211135.24
278602019.10.17 15:26sell139610.011.111530.000001.11054
278612019.10.17 15:29t/p139530.011.111630.000001.111630.9911136.23
278622019.10.17 15:29sell139620.011.111630.000001.11064
278632019.10.17 15:29sell139630.011.111740.000001.11076
278642019.10.17 15:30t/p139520.011.111750.000001.111750.9911137.22
278652019.10.17 15:30t/p139510.011.111840.000001.111840.9811138.20
278662019.10.17 15:30sell139640.011.111840.000001.11086
278672019.10.17 15:30sell139650.011.111940.000001.11096
278682019.10.17 15:30t/p139500.011.111950.000001.111950.9911139.19
278692019.10.17 15:38t/p139650.011.110960.000001.110960.9811140.17
278702019.10.17 15:38buy139660.011.110950.000001.11194
278712019.10.17 15:42t/p139640.011.110860.000001.110860.9811141.15
278722019.10.17 15:42buy139670.011.110830.000001.11181
278732019.10.17 16:00t/p139670.011.111810.000001.111810.9811142.13
278742019.10.17 16:00sell139680.011.111840.000001.11086
278752019.10.17 16:00t/p139660.011.111940.000001.111940.9911143.12
278762019.10.17 16:00sell139690.011.111940.000001.11096
278772019.10.17 16:00t/p139490.011.112050.000001.112050.9911144.11
278782019.10.17 16:00sell139700.011.112070.000001.11109
278792019.10.17 16:09t/p139700.011.111090.000001.111090.9811145.09
278802019.10.17 16:09buy139710.011.111050.000001.11204
278812019.10.17 16:18t/p139710.011.112040.000001.112040.9911146.08
278822019.10.17 16:18sell139720.011.112060.000001.11106
278832019.10.17 16:23t/p139480.011.112150.000001.112150.9911147.07
278842019.10.17 16:23sell139730.011.112160.000001.11118
278852019.10.17 16:24t/p139470.011.112250.000001.112250.9911148.06
278862019.10.17 16:24sell139740.011.112260.000001.11127
278872019.10.17 16:24sell139750.011.112360.000001.11137
278882019.10.17 16:24t/p139440.011.112370.000001.112370.9911149.05
278892019.10.17 16:33sell139760.011.112460.000001.11147
278902019.10.17 16:33t/p139430.011.112480.000001.112480.9911150.04
278912019.10.17 16:34t/p139070.011.112580.000001.112580.9911151.03
278922019.10.17 16:34sell139770.011.112580.000001.11159
278932019.10.17 16:35t/p139060.011.112680.000001.112680.9911152.02
278942019.10.17 16:35sell139780.011.112680.000001.11171
278952019.10.17 16:35t/p139050.011.112780.000001.112780.9811153.00
278962019.10.17 16:35sell139790.011.112780.000001.11179
278972019.10.17 16:51t/p139040.011.112870.000001.112870.9711153.97
278982019.10.17 16:52sell139800.011.112900.000001.11191
278992019.10.17 16:52t/p139030.011.112980.000001.112980.9811154.95
279002019.10.17 16:53sell139810.011.113010.000001.11202
279012019.10.17 17:09t/p139810.011.112020.000001.112020.9911155.94
279022019.10.17 17:09buy139820.011.112010.000001.11299
279032019.10.17 17:31t/p139800.011.111910.000001.111910.9911156.93
279042019.10.17 17:31buy139830.011.111900.000001.11289
279052019.10.17 17:33buy139840.011.111800.000001.11278
279062019.10.17 17:36t/p139790.011.111790.000001.111790.9911157.92
279072019.10.17 17:43t/p139780.011.111710.000001.111710.9711158.89
279082019.10.17 17:43buy139850.011.111690.000001.11268
279092019.10.17 17:53t/p139770.011.111590.000001.111590.9911159.88
279102019.10.17 17:53buy139860.011.111590.000001.11259
279112019.10.17 17:57buy139870.011.111490.000001.11248
279122019.10.17 17:57t/p139760.011.111470.000001.111470.9911160.87
279132019.10.17 17:59buy139880.011.111390.000001.11238
279142019.10.17 17:59t/p139750.011.111370.000001.111370.9911161.86
279152019.10.17 18:00close139880.011.111520.000001.112380.1311161.99
279162019.10.17 18:00close139870.011.111520.000001.112480.0311162.02
279172019.10.17 18:00close139860.011.111520.000001.11259-0.0711161.95
279182019.10.17 18:00close139850.011.111520.000001.11268-0.1711161.78
279192019.10.17 18:00close139840.011.111520.000001.11278-0.2811161.50
279202019.10.17 18:00close139830.011.111520.000001.11289-0.3811161.12
279212019.10.17 18:00close139820.011.111520.000001.11299-0.4911160.63
279222019.10.17 18:00close139740.011.111540.000001.111270.7211161.35
279232019.10.17 18:00close139730.011.111540.000001.111180.6211161.97
279242019.10.17 18:00close139720.011.111540.000001.111060.5211162.49
279252019.10.17 18:00close139690.011.111540.000001.110960.4011162.89
279262019.10.17 18:00close139680.011.111540.000001.110860.3011163.19
279272019.10.17 18:00close139630.011.111540.000001.110760.2011163.39
279282019.10.17 18:00close139620.011.111540.000001.110640.0911163.48
279292019.10.17 18:00close139610.011.111540.000001.11054-0.0111163.47
279302019.10.17 18:00close139600.011.111540.000001.11045-0.1111163.36
279312019.10.17 18:00close139590.011.111540.000001.11034-0.2211163.14
279322019.10.17 18:00close139580.011.111540.000001.11025-0.3211162.82
279332019.10.17 18:00close139020.011.111520.000001.11310-0.5911162.23
279342019.10.17 18:00close139010.011.111520.000001.11368-1.1811161.05
279352019.10.17 18:00close138940.011.111520.000001.11321-0.7111160.34
279362019.10.17 18:00close138600.011.111540.000001.11013-0.4211159.92
279372019.10.17 18:00close138590.011.111540.000001.11000-0.5511159.37
279382019.10.17 18:00close138580.011.111540.000001.10991-0.6511158.72
279392019.10.17 18:00close138570.011.111540.000001.10981-0.7511157.97
279402019.10.17 18:00close138560.011.111540.000001.10970-0.8511157.12
279412019.10.17 18:00close138550.011.111540.000001.10959-0.9611156.16
279422019.10.17 18:00close138540.011.111540.000001.10950-1.0611155.10
279432019.10.17 18:00close138530.011.111540.000001.10938-1.1711153.93
279442019.10.17 18:00close138520.011.111540.000001.10927-1.2911152.64
279452019.10.17 18:00close138510.011.111540.000001.10916-1.3911151.25
279462019.10.17 18:00close138500.011.111540.000001.10906-1.4911149.76
279472019.10.17 18:00close138490.011.111540.000001.10896-1.6011148.16
279482019.10.17 18:00close138480.011.111540.000001.10883-1.7211146.44
279492019.10.17 18:00close138470.011.111540.000001.10874-1.8211144.62
279502019.10.17 18:00close138460.011.111540.000001.10863-1.9211142.70
279512019.10.17 18:00close138450.011.111540.000001.10852-2.0211140.68
279522019.10.17 18:00close138440.011.111540.000001.10842-2.1211138.56
279532019.10.17 18:00close138430.011.111540.000001.10832-2.2311136.33
279542019.10.17 18:00close138400.011.111540.000001.10822-2.3311134.00
279552019.10.17 18:00close138390.011.111540.000001.10812-2.4311131.57
279562019.10.17 18:00close138380.011.111540.000001.10802-2.5311129.04
279572019.10.17 18:00close138370.011.111540.000001.10791-2.6311126.41
279582019.10.17 18:00close138360.011.111540.000001.10781-2.7311123.68
279592019.10.17 18:00close138350.011.111540.000001.10770-2.8511120.83
279602019.10.17 18:00close138340.011.111540.000001.10761-2.9511117.88
279612019.10.17 18:00close138330.011.111540.000001.10751-3.0511114.83
279622019.10.17 18:00close138320.011.111540.000001.10740-3.1511111.68
279632019.10.17 18:00close138310.011.111540.000001.10731-3.2511108.43
279642019.10.17 18:00close138170.011.111540.000001.10720-3.3511105.08
279652019.10.17 18:00close138160.011.111540.000001.10710-3.4511101.63
279662019.10.17 18:00close138150.011.111540.000001.10699-3.5611098.07
279672019.10.17 18:00close138140.011.111540.000001.10689-3.6611094.41
279682019.10.17 18:00close138130.011.111540.000001.10679-3.7711090.64
279692019.10.17 18:00close138120.011.111540.000001.10669-3.8711086.77
279702019.10.17 18:00close138110.011.111540.000001.10659-3.9711082.80
279712019.10.17 18:00close138100.011.111540.000001.10648-4.0711078.73
279722019.10.17 18:00close138090.011.111540.000001.10638-4.1711074.56
279732019.10.17 18:00close138080.011.111540.000001.10625-4.2911070.27
279742019.10.17 18:00close138070.011.111540.000001.10614-4.4111065.86
279752019.10.17 18:00close138060.011.111540.000001.10603-4.5211061.34
279762019.10.17 18:00close138050.011.111540.000001.10594-4.6211056.72
279772019.10.21 10:00buy139890.011.115700.000001.11669
279782019.10.21 10:00sell139900.011.115720.000001.11473
279792019.10.21 10:01buy139910.011.115600.000001.11659
279802019.10.21 10:02buy139920.011.115500.000001.11649
279812019.10.21 10:02buy139930.011.115400.000001.11638
279822019.10.21 10:11sell139940.011.115560.000001.11456
279832019.10.21 10:13sell139950.011.115820.000001.11483
279842019.10.21 10:17buy139960.011.115280.000001.11628
279852019.10.21 10:18buy139970.011.115150.000001.11615
279862019.10.21 10:18buy139980.011.115050.000001.11605
279872019.10.21 10:20sell139990.011.115380.000001.11439
279882019.10.21 10:30sell140000.011.115920.000001.11493
279892019.10.21 10:31sell140010.011.116020.000001.11504
279902019.10.21 10:31t/p139980.011.116050.000001.116051.0011057.72
279912019.10.21 10:31sell140020.011.116130.000001.11514
279922019.10.21 10:40t/p139970.011.116150.000001.116151.0011058.72
279932019.10.21 10:40sell140030.011.116230.000001.11524
279942019.10.21 10:40t/p139960.011.116280.000001.116281.0011059.72
279952019.10.21 10:40sell140040.011.116340.000001.11534
279962019.10.21 10:50t/p139930.011.116380.000001.116380.9811060.70
279972019.10.21 10:51sell140050.011.116440.000001.11545
279982019.10.21 10:51t/p139920.011.116490.000001.116490.9911061.69
279992019.10.21 10:52sell140060.011.116540.000001.11555
280002019.10.21 10:52t/p139910.011.116590.000001.116590.9911062.68
280012019.10.21 10:58sell140070.011.116670.000001.11567
280022019.10.21 11:09t/p139890.011.116690.000001.116690.9911063.67
280032019.10.21 11:10sell140080.011.116770.000001.11578
280042019.10.21 11:10sell140090.011.116870.000001.11589
280052019.10.21 11:10sell140100.011.116980.000001.11599
280062019.10.21 11:13sell140110.011.117080.000001.11609
280072019.10.21 11:14sell140120.011.117190.000001.11621
280082019.10.21 11:16sell140130.011.117290.000001.11632
280092019.10.21 11:17sell140140.011.117390.000001.11640
280102019.10.21 11:20sell140150.011.117510.000001.11652
280112019.10.21 11:20sell140160.011.117610.000001.11662
280122019.10.21 11:20sell140170.011.117730.000001.11674
280132019.10.21 11:23sell140180.011.117870.000001.11688
280142019.10.21 11:34buy140190.011.117520.000001.11852
280152019.10.21 11:35buy140200.011.117640.000001.11863
280162019.10.21 11:40buy140210.011.117420.000001.11842
280172019.10.21 11:47buy140220.011.117320.000001.11831
280182019.10.21 11:49buy140230.011.117220.000001.11820
280192019.10.21 11:55buy140240.011.117110.000001.11811
280202019.10.21 11:56buy140250.011.117010.000001.11800
280212019.10.21 11:56buy140260.011.116910.000001.11790
280222019.10.21 11:57t/p140180.011.116880.000001.116880.9911064.66
280232019.10.21 11:57buy140270.011.116810.000001.11781
280242019.10.21 11:57t/p140170.011.116740.000001.116740.9911065.65
280252019.10.21 11:57buy140280.011.116710.000001.11770
280262019.10.21 11:58t/p140160.011.116620.000001.116620.9911066.64
280272019.10.21 11:58buy140290.011.116610.000001.11759
280282019.10.21 12:04t/p140150.011.116520.000001.116520.9911067.63
280292019.10.21 12:04buy140300.011.116500.000001.11748
280302019.10.21 13:06t/p140140.011.116400.000001.116400.9911068.62
280312019.10.21 13:06buy140310.011.116400.000001.11738
280322019.10.21 13:06t/p140130.011.116320.000001.116320.9711069.59
280332019.10.21 13:06buy140320.011.116300.000001.11728
280342019.10.21 13:07t/p140120.011.116210.000001.116210.9811070.57
280352019.10.21 13:23buy140330.011.116200.000001.11718
280362019.10.21 14:02buy140340.011.116100.000001.11707
280372019.10.21 14:52t/p140340.011.117070.000001.117070.9711071.54
280382019.10.21 14:57t/p140330.011.117180.000001.117180.9811072.52
280392019.10.21 14:57sell140350.011.117180.000001.11619
280402019.10.21 14:58t/p140320.011.117280.000001.117280.9811073.50
280412019.10.21 14:58sell140360.011.117280.000001.11629
280422019.10.21 15:28t/p140360.011.116290.000001.116290.9911074.49
280432019.10.21 15:28buy140370.011.116270.000001.11727
280442019.10.21 15:29t/p140350.011.116190.000001.116190.9911075.48
280452019.10.21 15:29buy140380.011.116170.000001.11716
280462019.10.21 15:59t/p140110.011.116090.000001.116090.9911076.47
280472019.10.21 15:59buy140390.011.116060.000001.11705
280482019.10.21 16:05t/p140100.011.115990.000001.115990.9911077.46
280492019.10.21 16:05buy140400.011.115960.000001.11695
280502019.10.21 16:05t/p140090.011.115890.000001.115890.9811078.44
280512019.10.21 16:05buy140410.011.115860.000001.11686
280522019.10.21 16:05t/p140080.011.115780.000001.115780.9911079.43
280532019.10.21 16:05buy140420.011.115730.000001.11672
280542019.10.21 16:36t/p140070.011.115670.000001.115671.0011080.43
280552019.10.21 16:36buy140430.011.115610.000001.11660
280562019.10.21 16:44t/p140060.011.115550.000001.115550.9911081.42
280572019.10.21 16:44buy140440.011.115510.000001.11650
280582019.10.21 16:44t/p140050.011.115450.000001.115450.9911082.41
280592019.10.21 16:50buy140450.011.115410.000001.11639
280602019.10.21 16:51t/p140040.011.115340.000001.115341.0011083.41
280612019.10.21 16:52buy140460.011.115270.000001.11626
280622019.10.21 16:52t/p140030.011.115240.000001.115240.9911084.40
280632019.10.21 16:53buy140470.011.115160.000001.11615
280642019.10.21 17:37t/p140020.011.115140.000001.115140.9911085.39
280652019.10.21 17:37buy140480.011.115060.000001.11605
280662019.10.21 17:37t/p140010.011.115040.000001.115040.9811086.37
280672019.10.21 17:37buy140490.011.114960.000001.11595
280682019.10.21 17:37t/p140000.011.114930.000001.114930.9911087.36
280692019.10.21 17:37buy140500.011.114860.000001.11584
280702019.10.21 17:37t/p139950.011.114830.000001.114830.9911088.35
280712019.10.21 17:55buy140510.011.114750.000001.11574
280722019.10.21 17:55t/p139900.011.114730.000001.114730.9911089.34
280732019.10.21 17:55buy140520.011.114640.000001.11563
280742019.10.21 17:55t/p139940.011.114560.000001.114561.0011090.34
280752019.10.21 17:55buy140530.011.114530.000001.11552
280762019.10.21 18:00close140530.011.114580.000001.115520.0511090.39
280772019.10.21 18:00close140520.011.114580.000001.11563-0.0611090.33
280782019.10.21 18:00close140510.011.114580.000001.11574-0.1711090.16
280792019.10.21 18:00close140500.011.114580.000001.11584-0.2811089.88
280802019.10.21 18:00close140490.011.114580.000001.11595-0.3811089.50
280812019.10.21 18:00close140480.011.114580.000001.11605-0.4811089.02
280822019.10.21 18:00close140470.011.114580.000001.11615-0.5811088.44
280832019.10.21 18:00close140460.011.114580.000001.11626-0.6911087.75
280842019.10.21 18:00close140450.011.114580.000001.11639-0.8311086.92
280852019.10.21 18:00close140440.011.114580.000001.11650-0.9311085.99
280862019.10.21 18:00close140430.011.114580.000001.11660-1.0311084.96
280872019.10.21 18:00close140420.011.114580.000001.11672-1.1511083.81
280882019.10.21 18:00close140410.011.114580.000001.11686-1.2811082.53
280892019.10.21 18:00close140400.011.114580.000001.11695-1.3811081.15
280902019.10.21 18:00close140390.011.114580.000001.11705-1.4811079.67
280912019.10.21 18:00close140380.011.114580.000001.11716-1.5911078.08
280922019.10.21 18:00close140370.011.114580.000001.11727-1.6911076.39
280932019.10.21 18:00close140310.011.114580.000001.11738-1.8211074.57
280942019.10.21 18:00close140300.011.114580.000001.11748-1.9211072.65
280952019.10.21 18:00close140290.011.114580.000001.11759-2.0311070.62
280962019.10.21 18:00close140280.011.114580.000001.11770-2.1311068.49
280972019.10.21 18:00close140270.011.114580.000001.11781-2.2311066.26
280982019.10.21 18:00close140260.011.114580.000001.11790-2.3311063.93
280992019.10.21 18:00close140250.011.114580.000001.11800-2.4311061.50
281002019.10.21 18:00close140240.011.114580.000001.11811-2.5311058.97
281012019.10.21 18:00close140230.011.114580.000001.11820-2.6411056.33
281022019.10.21 18:00close140220.011.114580.000001.11831-2.7411053.59
281032019.10.21 18:00close140210.011.114580.000001.11842-2.8411050.75
281042019.10.21 18:00close140200.011.114580.000001.11863-3.0611047.69
281052019.10.21 18:00close140190.011.114580.000001.11852-2.9411044.75
281062019.10.21 18:00close139990.011.114600.000001.114390.7811045.53
281072019.10.22 10:00buy140540.011.114860.000001.11585
281082019.10.22 10:00sell140550.011.114950.000001.11396
281092019.10.22 10:00sell140560.011.115050.000001.11405
281102019.10.22 10:01buy140570.011.114740.000001.11573
281112019.10.22 10:01buy140580.011.114640.000001.11564
281122019.10.22 10:03buy140590.011.114540.000001.11553
281132019.10.22 10:15sell140600.011.114650.000001.11367
281142019.10.22 10:17buy140610.011.114440.000001.11544
281152019.10.22 10:25buy140620.011.114340.000001.11534
281162019.10.22 10:34sell140630.011.114520.000001.11354
281172019.10.22 10:47buy140640.011.114240.000001.11523
281182019.10.22 11:18buy140650.011.114140.000001.11513
281192019.10.22 11:22t/p140560.011.114050.000001.114051.0011046.53
281202019.10.22 11:22buy140660.011.114040.000001.11503
281212019.10.22 11:23t/p140550.011.113960.000001.113960.9911047.52
281222019.10.22 11:23buy140670.011.113930.000001.11491
281232019.10.22 11:24buy140680.011.113790.000001.11478
281242019.10.22 11:24buy140690.011.113690.000001.11467
281252019.10.22 11:24t/p140600.011.113670.000001.113670.9811048.50
281262019.10.22 11:24buy140700.011.113580.000001.11457
281272019.10.22 11:24t/p140630.011.113540.000001.113540.9811049.48
281282019.10.22 11:24buy140710.011.113460.000001.11445
281292019.10.22 11:25buy140720.011.113350.000001.11434
281302019.10.22 11:37sell140730.011.113690.000001.11269
281312019.10.22 11:38sell140740.011.113790.000001.11280
281322019.10.22 11:40sell140750.011.113580.000001.11259
281332019.10.22 11:50sell140760.011.113890.000001.11289
281342019.10.22 11:54sell140770.011.114000.000001.11301
281352019.10.22 11:54sell140780.011.114100.000001.11310
281362019.10.22 11:56sell140790.011.114200.000001.11321
281372019.10.22 11:56sell140800.011.114300.000001.11331
281382019.10.22 12:07t/p140720.011.114340.000001.114340.9911050.47
281392019.10.22 12:07sell140810.011.114410.000001.11342
281402019.10.22 12:08t/p140710.011.114450.000001.114450.9911051.46
281412019.10.22 12:08sell140820.011.114510.000001.11352
281422019.10.22 13:25t/p140700.011.114570.000001.114570.9911052.45
281432019.10.22 13:26sell140830.011.114610.000001.11361
281442019.10.22 13:26t/p140690.011.114670.000001.114670.9811053.43
281452019.10.22 13:26sell140840.011.114730.000001.11374
281462019.10.22 13:26t/p140680.011.114780.000001.114780.9911054.42
281472019.10.22 14:21buy140850.011.113820.000001.11480
281482019.10.22 14:24t/p140840.011.113740.000001.113740.9911055.41
281492019.10.22 14:24buy140860.011.113710.000001.11470
281502019.10.22 14:25t/p140830.011.113610.000001.113611.0011056.41
281512019.10.22 14:25buy140870.011.113610.000001.11460
281522019.10.22 14:29t/p140820.011.113520.000001.113520.9911057.40
281532019.10.22 14:29buy140880.011.113500.000001.11449
281542019.10.22 14:29t/p140810.011.113420.000001.113420.9911058.39
281552019.10.22 14:41buy140890.011.113390.000001.11438
281562019.10.22 15:09t/p140800.011.113310.000001.113310.9911059.38
281572019.10.22 15:09buy140900.011.113290.000001.11427
281582019.10.22 15:09t/p140790.011.113210.000001.113210.9911060.37
281592019.10.22 15:09buy140910.011.113150.000001.11413
281602019.10.22 15:10t/p140780.011.113100.000001.113101.0011061.37
281612019.10.22 15:10t/p140770.011.113010.000001.113010.9911062.36
281622019.10.22 15:10buy140920.011.112990.000001.11398
281632019.10.22 15:15t/p140760.011.112890.000001.112891.0011063.36
281642019.10.22 15:15buy140930.011.112880.000001.11386
281652019.10.22 15:16t/p140740.011.112800.000001.112800.9911064.35
281662019.10.22 15:16buy140940.011.112780.000001.11376
281672019.10.22 15:20sell140950.011.113350.000001.11236
281682019.10.22 15:25sell140960.011.113250.000001.11228
281692019.10.22 15:30sell140970.011.113130.000001.11215
281702019.10.22 15:32t/p140730.011.112690.000001.112691.0011065.35
281712019.10.22 15:32buy140980.011.112680.000001.11366
281722019.10.22 15:46t/p140750.011.112590.000001.112590.9911066.34
281732019.10.22 15:46buy140990.011.112570.000001.11357
281742019.10.22 15:47buy141000.011.112470.000001.11345
281752019.10.22 15:48buy141010.011.112370.000001.11335
281762019.10.22 15:49t/p140950.011.112360.000001.112360.9911067.33
281772019.10.22 16:00sell141020.011.112690.000001.11170
281782019.10.22 16:26t/p141010.011.113350.000001.113350.9811068.31
281792019.10.22 16:26sell141030.011.113370.000001.11239
281802019.10.22 16:37t/p141000.011.113450.000001.113450.9811069.29
281812019.10.22 16:37sell141040.011.113470.000001.11249
281822019.10.22 16:42t/p140990.011.113570.000001.113571.0011070.29
281832019.10.22 16:42sell141050.011.113570.000001.11258
281842019.10.22 16:42t/p140980.011.113660.000001.113660.9811071.27
281852019.10.22 16:42sell141060.011.113670.000001.11268
281862019.10.22 16:52t/p140940.011.113760.000001.113760.9811072.25
281872019.10.22 16:53sell141070.011.113780.000001.11279
281882019.10.22 17:53t/p141070.011.112790.000001.112790.9911073.24
281892019.10.22 17:53buy141080.011.112770.000001.11376
281902019.10.22 17:54t/p141060.011.112680.000001.112680.9911074.23
281912019.10.22 17:54buy141090.011.112670.000001.11367
281922019.10.22 17:54t/p141050.011.112580.000001.112580.9911075.22
281932019.10.22 17:54buy141100.011.112570.000001.11356
281942019.10.22 18:00close141100.011.113140.000001.113560.5711075.79
281952019.10.22 18:00close141090.011.113140.000001.113670.4711076.26
281962019.10.22 18:00close141080.011.113140.000001.113760.3711076.63
281972019.10.22 18:00close141040.011.113160.000001.112490.3111076.94
281982019.10.22 18:00close141030.011.113160.000001.112390.2111077.15
281992019.10.22 18:00close141020.011.113160.000001.11170-0.4711076.68
282002019.10.22 18:00close140970.011.113160.000001.11215-0.0311076.65
282012019.10.22 18:00close140960.011.113160.000001.112280.0911076.74
282022019.10.22 18:00close140930.011.113140.000001.113860.2611077.00
282032019.10.22 18:00close140920.011.113140.000001.113980.1511077.15
282042019.10.22 18:00close140910.011.113140.000001.11413-0.0111077.14
282052019.10.22 18:00close140900.011.113140.000001.11427-0.1511076.99
282062019.10.22 18:00close140890.011.113140.000001.11438-0.2511076.74
282072019.10.22 18:00close140880.011.113140.000001.11449-0.3611076.38
282082019.10.22 18:00close140870.011.113140.000001.11460-0.4711075.91
282092019.10.22 18:00close140860.011.113140.000001.11470-0.5711075.34
282102019.10.22 18:00close140850.011.113140.000001.11480-0.6811074.66
282112019.10.22 18:00close140670.011.113140.000001.11491-0.7911073.87
282122019.10.22 18:00close140660.011.113140.000001.11503-0.9011072.97
282132019.10.22 18:00close140650.011.113140.000001.11513-1.0011071.97
282142019.10.22 18:00close140640.011.113140.000001.11523-1.1011070.87
282152019.10.22 18:00close140620.011.113140.000001.11534-1.2011069.67
282162019.10.22 18:00close140610.011.113140.000001.11544-1.3011068.37
282172019.10.22 18:00close140590.011.113140.000001.11553-1.4011066.97
282182019.10.22 18:00close140580.011.113140.000001.11564-1.5011065.47
282192019.10.22 18:00close140570.011.113140.000001.11573-1.6011063.87
282202019.10.22 18:00close140540.011.113140.000001.11585-1.7211062.15
282212019.10.23 10:00buy141110.011.111970.000001.11295
282222019.10.23 10:00sell141120.011.111990.000001.11100
282232019.10.23 10:00buy141130.011.111870.000001.11285
282242019.10.23 10:00sell141140.011.112090.000001.11113
282252019.10.23 10:02sell141150.011.112190.000001.11121
282262019.10.23 10:11sell141160.011.112290.000001.11130
282272019.10.23 10:13sell141170.011.112390.000001.11140
282282019.10.23 10:15sell141180.011.112490.000001.11151
282292019.10.23 10:16sell141190.011.112600.000001.11161
282302019.10.23 10:18sell141200.011.112700.000001.11174
282312019.10.23 10:26buy141210.011.112440.000001.11344
282322019.10.23 12:13buy141220.011.111770.000001.11275
282332019.10.23 12:13t/p141200.011.111740.000001.111740.9611063.11
282342019.10.23 12:16sell141230.011.111890.000001.11090
282352019.10.23 12:33buy141240.011.111660.000001.11266
282362019.10.23 12:33t/p141190.011.111610.000001.111610.9911064.10
282372019.10.23 12:33buy141250.011.111560.000001.11255
282382019.10.23 12:41t/p141180.011.111510.000001.111510.9811065.08
282392019.10.23 12:41buy141260.011.111450.000001.11245
282402019.10.23 12:41t/p141170.011.111400.000001.111400.9911066.07
282412019.10.23 12:41buy141270.011.111340.000001.11233
282422019.10.23 12:45t/p141160.011.111300.000001.111300.9911067.06
282432019.10.23 12:46buy141280.011.111240.000001.11223
282442019.10.23 12:46t/p141150.011.111210.000001.111210.9811068.04
282452019.10.23 12:50sell141290.011.111600.000001.11062
282462019.10.23 12:57buy141300.011.111140.000001.11213
282472019.10.23 12:57t/p141140.011.111130.000001.111130.9611069.00
282482019.10.23 12:57buy141310.011.111020.000001.11201
282492019.10.23 13:02sell141320.011.111390.000001.11040
282502019.10.23 13:09t/p141120.011.111000.000001.111000.9911069.99
282512019.10.23 13:10buy141330.011.110920.000001.11191
282522019.10.23 13:10t/p141230.011.110900.000001.110900.9911070.98
282532019.10.23 13:15sell141340.011.111170.000001.11018
282542019.10.23 13:25sell141350.011.111700.000001.11071
282552019.10.23 13:36sell141360.011.111800.000001.11081
282562019.10.23 13:38sell141370.011.111900.000001.11091
282572019.10.23 13:38t/p141330.011.111910.000001.111910.9911071.97
282582019.10.23 13:38sell141380.011.112000.000001.11101
282592019.10.23 13:38t/p141310.011.112010.000001.112010.9911072.96
282602019.10.23 13:56buy141390.011.111030.000001.11202
282612019.10.23 13:56t/p141380.011.111010.000001.111010.9911073.95
282622019.10.23 13:56buy141400.011.110920.000001.11191
282632019.10.23 13:56t/p141370.011.110910.000001.110910.9911074.94
282642019.10.23 13:59buy141410.011.110820.000001.11180
282652019.10.23 13:59t/p141360.011.110810.000001.110810.9911075.93
282662019.10.23 13:59t/p141350.011.110710.000001.110710.9911076.92
282672019.10.23 13:59buy141420.011.110710.000001.11170
282682019.10.23 13:59t/p141290.011.110620.000001.110620.9811077.90
282692019.10.23 13:59buy141430.011.110610.000001.11161
282702019.10.23 14:05sell141440.011.111060.000001.11008
282712019.10.23 14:18sell141450.011.111490.000001.11049
282722019.10.23 14:26sell141460.011.111590.000001.11059
282732019.10.23 14:26t/p141430.011.111610.000001.111611.0011078.90
282742019.10.23 14:29sell141470.011.111690.000001.11069
282752019.10.23 14:30t/p141420.011.111700.000001.111700.9911079.89
282762019.10.23 14:37sell141480.011.111790.000001.11079
282772019.10.23 14:37t/p141410.011.111800.000001.111800.9811080.87
282782019.10.23 14:40sell141490.011.111890.000001.11090
282792019.10.23 14:40t/p141400.011.111910.000001.111910.9911081.86
282802019.10.23 14:42sell141500.011.111990.000001.11100
282812019.10.23 14:44t/p141390.011.112020.000001.112020.9911082.85
282822019.10.23 14:45sell141510.011.112090.000001.11110
282832019.10.23 15:06t/p141300.011.112130.000001.112130.9911083.84
282842019.10.23 15:07sell141520.011.112190.000001.11120
282852019.10.23 15:07t/p141280.011.112230.000001.112230.9911084.83
282862019.10.23 15:07sell141530.011.112290.000001.11130
282872019.10.23 15:08t/p141270.011.112330.000001.112330.9911085.82
282882019.10.23 15:42sell141540.011.112400.000001.11140
282892019.10.23 15:50t/p141260.011.112450.000001.112451.0011086.82
282902019.10.23 15:57sell141550.011.112510.000001.11151
282912019.10.23 17:37t/p141550.011.111510.000001.111511.0011087.82
282922019.10.23 17:38buy141560.011.111460.000001.11245
282932019.10.23 17:44t/p141540.011.111400.000001.111401.0011088.82
282942019.10.23 17:44buy141570.011.111360.000001.11235
282952019.10.23 17:45t/p141530.011.111300.000001.111300.9911089.81
282962019.10.23 17:46buy141580.011.111250.000001.11225
282972019.10.23 17:46t/p141520.011.111200.000001.111200.9911090.80
282982019.10.23 18:00close141580.011.111470.000001.112250.2211091.02
282992019.10.23 18:00close141570.011.111470.000001.112350.1111091.13
283002019.10.23 18:00close141560.011.111470.000001.112450.0111091.14
283012019.10.23 18:00close141510.011.111490.000001.111100.6011091.74
283022019.10.23 18:00close141500.011.111490.000001.111000.5011092.24
283032019.10.23 18:00close141490.011.111490.000001.110900.4011092.64
283042019.10.23 18:00close141480.011.111490.000001.110790.3011092.94
283052019.10.23 18:00close141470.011.111490.000001.110690.2011093.14
283062019.10.23 18:00close141460.011.111490.000001.110590.1011093.24
283072019.10.23 18:00close141450.011.111490.000001.110490.0011093.24
283082019.10.23 18:00close141440.011.111490.000001.11008-0.4311092.81
283092019.10.23 18:00close141340.011.111490.000001.11018-0.3211092.49
283102019.10.23 18:00close141320.011.111490.000001.11040-0.1011092.39
283112019.10.23 18:00close141250.011.111470.000001.11255-0.0911092.30
283122019.10.23 18:00close141240.011.111470.000001.11266-0.1911092.11
283132019.10.23 18:00close141220.011.111470.000001.11275-0.3011091.81
283142019.10.23 18:00close141210.011.111470.000001.11344-0.9711090.84
283152019.10.23 18:00close141130.011.111470.000001.11285-0.4011090.44
283162019.10.23 18:00close141110.011.111470.000001.11295-0.5011089.94
283172019.10.24 10:00sell141590.011.113510.000001.11253
283182019.10.24 10:00sell141600.011.113620.000001.11263
283192019.10.24 10:00buy141610.011.113420.000001.11442
283202019.10.24 10:01sell141620.011.113720.000001.11273
283212019.10.24 10:02sell141630.011.113820.000001.11283
283222019.10.24 10:07sell141640.011.113920.000001.11293
283232019.10.24 10:14sell141650.011.114040.000001.11305
283242019.10.24 10:15sell141660.011.114220.000001.11323
283252019.10.24 10:15sell141670.011.114350.000001.11343
283262019.10.24 10:15t/p141610.011.114420.000001.114421.0011090.94
283272019.10.24 10:15sell141680.011.114450.000001.11347
283282019.10.24 10:15sell141690.011.114560.000001.11361
283292019.10.24 10:15sell141700.011.114730.000001.11375
283302019.10.24 10:15sell141710.011.114850.000001.11390
283312019.10.24 10:15sell141720.011.114960.000001.11397
283322019.10.24 10:15sell141730.011.115070.000001.11408
283332019.10.24 10:15sell141740.011.115210.000001.11422
283342019.10.24 10:15sell141750.011.115340.000001.11435
283352019.10.24 10:15sell141760.011.115440.000001.11446
283362019.10.24 10:15sell141770.011.115550.000001.11457
283372019.10.24 10:16sell141780.011.115680.000001.11469
283382019.10.24 10:17sell141790.011.115890.000001.11490
283392019.10.24 10:24sell141800.011.115990.000001.11501
283402019.10.24 10:24sell141810.011.116090.000001.11510
283412019.10.24 10:28sell141820.011.116190.000001.11520
283422019.10.24 10:30buy141830.011.115280.000001.11626
283432019.10.24 10:30t/p141820.011.115200.000001.115200.9911091.93
283442019.10.24 10:30buy141840.011.115150.000001.11615
283452019.10.24 10:30t/p141810.011.115100.000001.115100.9911092.92
283462019.10.24 10:30buy141850.011.115040.000001.11602
283472019.10.24 10:30t/p141800.011.115010.000001.115010.9811093.90
283482019.10.24 10:30buy141860.011.114920.000001.11591
283492019.10.24 10:30t/p141790.011.114900.000001.114900.9911094.89
283502019.10.24 10:30buy141870.011.114810.000001.11580
283512019.10.24 10:30t/p141780.011.114690.000001.114690.9911095.88
283522019.10.24 10:30buy141880.011.114680.000001.11567
283532019.10.24 10:31t/p141770.011.114570.000001.114570.9811096.86
283542019.10.24 10:31buy141890.011.114570.000001.11555
283552019.10.24 10:34t/p141760.011.114460.000001.114460.9811097.84
283562019.10.24 10:34buy141900.011.114460.000001.11545
283572019.10.24 10:35buy141910.011.114360.000001.11534
283582019.10.24 10:35t/p141750.011.114350.000001.114350.9911098.83
283592019.10.24 10:39buy141920.011.114260.000001.11525
283602019.10.24 10:39t/p141740.011.114220.000001.114220.9911099.82
283612019.10.24 10:39buy141930.011.114160.000001.11515
283622019.10.24 10:39t/p141730.011.114080.000001.114080.9911100.81
283632019.10.24 10:39buy141940.011.114060.000001.11504
283642019.10.24 10:44t/p141720.011.113970.000001.113970.9911101.80
283652019.10.24 10:44buy141950.011.113940.000001.11492
283662019.10.24 11:00t/p141710.011.113900.000001.113900.9511102.75
283672019.10.24 11:00buy141960.011.113840.000001.11482
283682019.10.24 11:00t/p141700.011.113750.000001.113750.9811103.73
283692019.10.24 11:00buy141970.011.113730.000001.11473
283702019.10.24 11:00t/p141690.011.113610.000001.113610.9511104.68
283712019.10.24 11:00buy141980.011.113560.000001.11454
283722019.10.24 11:00t/p141680.011.113470.000001.113470.9811105.66
283732019.10.24 11:00buy141990.011.113450.000001.11445
283742019.10.24 11:00t/p141670.011.113430.000001.113430.9211106.58
283752019.10.24 11:00buy142000.011.113350.000001.11434
283762019.10.24 11:03t/p141660.011.113230.000001.113230.9911107.57
283772019.10.24 11:03buy142010.011.113220.000001.11421
283782019.10.24 11:04buy142020.011.113120.000001.11411
283792019.10.24 11:04t/p141650.011.113050.000001.113050.9911108.56
283802019.10.24 11:04buy142030.011.113020.000001.11401
283812019.10.24 11:04t/p141640.011.112930.000001.112930.9911109.55
283822019.10.24 11:04buy142040.011.112920.000001.11391
283832019.10.24 11:04t/p141630.011.112830.000001.112830.9911110.54
283842019.10.24 11:04buy142050.011.112810.000001.11381
283852019.10.24 11:19t/p141620.011.112730.000001.112730.9911111.53
283862019.10.24 11:20sell142060.011.112960.000001.11198
283872019.10.24 11:26buy142070.011.112710.000001.11371
283882019.10.24 11:26t/p141600.011.112630.000001.112630.9911112.52
283892019.10.24 11:27buy142080.011.112610.000001.11361
283902019.10.24 11:27t/p141590.011.112530.000001.112530.9811113.50
283912019.10.24 11:27buy142090.011.112510.000001.11351
283922019.10.24 11:29buy142100.011.112400.000001.11339
283932019.10.24 11:35sell142110.011.112850.000001.11187
283942019.10.24 11:58sell142120.011.113060.000001.11207
283952019.10.24 11:58sell142130.011.113160.000001.11218
283962019.10.24 12:00sell142140.011.113260.000001.11227
283972019.10.24 12:01sell142150.011.113360.000001.11237
283982019.10.24 12:02t/p142100.011.113390.000001.113390.9911114.49
283992019.10.24 12:03sell142160.011.113460.000001.11248
284002019.10.24 12:04t/p142090.011.113510.000001.113511.0011115.49
284012019.10.24 12:45sell142170.011.112720.000001.11174
284022019.10.24 13:42buy142180.011.112510.000001.11351
284032019.10.24 13:45t/p142160.011.112480.000001.112480.9811116.47
284042019.10.24 13:46buy142190.011.112390.000001.11338
284052019.10.24 13:46t/p142150.011.112370.000001.112370.9911117.46
284062019.10.24 13:46t/p142140.011.112270.000001.112270.9911118.45
284072019.10.24 13:46buy142200.011.112270.000001.11326
284082019.10.24 13:55sell142210.011.112600.000001.11161
284092019.10.24 14:57t/p142130.011.112180.000001.112180.9811119.43
284102019.10.24 14:57buy142220.011.112170.000001.11315
284112019.10.24 14:57t/p142120.011.112070.000001.112070.9911120.42
284122019.10.24 14:57buy142230.011.112060.000001.11305
284132019.10.24 15:05sell142240.011.112500.000001.11152
284142019.10.24 15:21t/p142230.011.113050.000001.113050.9911121.41
284152019.10.24 15:21sell142250.011.113060.000001.11208
284162019.10.24 15:22t/p142220.011.113150.000001.113150.9811122.39
284172019.10.24 15:22sell142260.011.113160.000001.11218
284182019.10.24 15:25t/p142200.011.113260.000001.113260.9911123.38
284192019.10.24 15:25sell142270.011.113270.000001.11228
284202019.10.24 15:31sell142280.011.113370.000001.11239
284212019.10.24 15:32t/p142190.011.113380.000001.113380.9911124.37
284222019.10.24 15:40sell142290.011.113470.000001.11251
284232019.10.24 15:40t/p142180.011.113510.000001.113511.0011125.37
284242019.10.24 15:40sell142300.011.113590.000001.11260
284252019.10.24 15:40t/p142080.011.113610.000001.113611.0011126.37
284262019.10.24 15:40sell142310.011.113700.000001.11271
284272019.10.24 15:40t/p142070.011.113710.000001.113711.0011127.37
284282019.10.24 15:41sell142320.011.113800.000001.11282
284292019.10.24 15:41t/p142050.011.113810.000001.113811.0011128.37
284302019.10.24 15:52t/p142040.011.113910.000001.113910.9911129.36
284312019.10.24 15:52sell142330.011.113910.000001.11292
284322019.10.24 15:53t/p142030.011.114010.000001.114010.9911130.35
284332019.10.24 15:53sell142340.011.114020.000001.11303
284342019.10.24 15:53t/p142020.011.114110.000001.114110.9911131.34
284352019.10.24 15:53sell142350.011.114120.000001.11313
284362019.10.24 15:53t/p142010.011.114210.000001.114210.9911132.33
284372019.10.24 15:53sell142360.011.114220.000001.11326
284382019.10.24 15:53sell142370.011.114330.000001.11334
284392019.10.24 15:53t/p142000.011.114340.000001.114340.9911133.32
284402019.10.24 15:53sell142380.011.114430.000001.11344
284412019.10.24 15:53t/p141990.011.114450.000001.114451.0011134.32
284422019.10.24 15:53t/p141980.011.114540.000001.114540.9811135.30
284432019.10.24 15:53sell142390.011.114550.000001.11357
284442019.10.24 15:53sell142400.011.114660.000001.11367
284452019.10.24 15:53t/p141970.011.114730.000001.114731.0011136.30
284462019.10.24 15:53sell142410.011.114770.000001.11378
284472019.10.24 15:54t/p141960.011.114820.000001.114820.9811137.28
284482019.10.24 15:54t/p141950.011.114920.000001.114920.9811138.26
284492019.10.24 15:54sell142420.011.114940.000001.11395
284502019.10.24 15:54t/p141940.011.115040.000001.115040.9811139.24
284512019.10.24 15:54sell142430.011.115070.000001.11408
284522019.10.24 15:55t/p141930.011.115150.000001.115150.9911140.23
284532019.10.24 15:55sell142440.011.115170.000001.11418
284542019.10.24 15:55t/p141920.011.115250.000001.115250.9911141.22
284552019.10.24 15:55sell142450.011.115290.000001.11431
284562019.10.24 15:55t/p141910.011.115340.000001.115340.9811142.20
284572019.10.24 16:02t/p142450.011.114310.000001.114310.9811143.18
284582019.10.24 16:03t/p142440.011.114180.000001.114180.9911144.17
284592019.10.24 16:04t/p142430.011.114080.000001.114080.9911145.16
284602019.10.24 16:04buy142460.011.114060.000001.11504
284612019.10.24 16:04t/p142420.011.113950.000001.113950.9911146.15
284622019.10.24 16:04buy142470.011.113950.000001.11493
284632019.10.24 16:04buy142480.011.113850.000001.11484
284642019.10.24 16:05t/p142410.011.113780.000001.113780.9911147.14
284652019.10.24 16:05buy142490.011.113750.000001.11473
284662019.10.24 16:28t/p142400.011.113670.000001.113670.9911148.13
284672019.10.24 16:28buy142500.011.113650.000001.11464
284682019.10.24 16:29t/p142390.011.113570.000001.113570.9811149.11
284692019.10.24 16:29buy142510.011.113550.000001.11454
284702019.10.24 16:29buy142520.011.113450.000001.11445
284712019.10.24 16:29t/p142380.011.113440.000001.113440.9911150.10
284722019.10.24 16:29buy142530.011.113350.000001.11434
284732019.10.24 16:29t/p142370.011.113340.000001.113340.9911151.09
284742019.10.24 16:30t/p142360.011.113260.000001.113260.9611152.05
284752019.10.24 16:30buy142540.011.113250.000001.11425
284762019.10.24 16:30buy142550.011.113140.000001.11413
284772019.10.24 16:30t/p142350.011.113130.000001.113130.9911153.04
284782019.10.24 16:30buy142560.011.113040.000001.11402
284792019.10.24 16:30t/p142340.011.113030.000001.113030.9911154.03
284802019.10.24 16:30t/p142330.011.112920.000001.112920.9911155.02
284812019.10.24 16:30buy142570.011.112910.000001.11390
284822019.10.24 16:30t/p142320.011.112820.000001.112820.9811156.00
284832019.10.24 16:30buy142580.011.112810.000001.11380
284842019.10.24 16:32t/p142310.011.112710.000001.112710.9911156.99
284852019.10.24 16:32buy142590.011.112710.000001.11371
284862019.10.24 16:45t/p142300.011.112600.000001.112600.9911157.98
284872019.10.24 16:45buy142600.011.112580.000001.11357
284882019.10.24 16:45t/p142290.011.112510.000001.112510.9611158.94
284892019.10.24 16:46buy142610.011.112470.000001.11347
284902019.10.24 16:46t/p142280.011.112390.000001.112390.9811159.92
284912019.10.24 16:46buy142620.011.112370.000001.11337
284922019.10.24 16:47t/p142270.011.112280.000001.112280.9911160.91
284932019.10.24 16:47buy142630.011.112270.000001.11326
284942019.10.24 16:47t/p142260.011.112180.000001.112180.9811161.89
284952019.10.24 16:47buy142640.011.112120.000001.11311
284962019.10.24 16:47t/p142250.011.112080.000001.112080.9811162.87
284972019.10.24 16:47buy142650.011.112000.000001.11300
284982019.10.24 16:47t/p142060.011.111980.000001.111980.9811163.85
284992019.10.24 16:47buy142660.011.111900.000001.11289
285002019.10.24 16:47t/p142110.011.111870.000001.111870.9811164.83
285012019.10.24 16:47buy142670.011.111770.000001.11276
285022019.10.24 16:47t/p142170.011.111740.000001.111740.9811165.81
285032019.10.24 16:48buy142680.011.111660.000001.11265
285042019.10.24 16:49t/p142210.011.111610.000001.111610.9911166.80
285052019.10.24 16:50buy142690.011.111560.000001.11256
285062019.10.24 16:50t/p142240.011.111520.000001.111520.9811167.78
285072019.10.24 16:50buy142700.011.111410.000001.11232
285082019.10.24 16:50buy142710.011.111310.000001.11230
285092019.10.24 16:51buy142720.011.111190.000001.11218
285102019.10.24 17:15buy142730.011.111080.000001.11208
285112019.10.24 17:16buy142740.011.110980.000001.11198
285122019.10.24 17:17buy142750.011.110880.000001.11187
285132019.10.24 17:19buy142760.011.110780.000001.11177
285142019.10.24 17:24sell142770.011.111310.000001.11032
285152019.10.24 17:26sell142780.011.111410.000001.11042
285162019.10.24 17:26sell142790.011.111510.000001.11052
285172019.10.24 17:33sell142800.011.111610.000001.11062
285182019.10.24 17:34sell142810.011.111710.000001.11073
285192019.10.24 17:43t/p142810.011.110730.000001.110730.9811168.76
285202019.10.24 17:51buy142820.011.110680.000001.11167
285212019.10.24 17:53t/p142800.011.110620.000001.110620.9911169.75
285222019.10.24 17:53buy142830.011.110570.000001.11156
285232019.10.24 17:53t/p142790.011.110520.000001.110520.9911170.74
285242019.10.24 17:54buy142840.011.110440.000001.11143
285252019.10.24 17:55t/p142780.011.110420.000001.110420.9911171.73
285262019.10.24 17:56buy142850.011.110340.000001.11132
285272019.10.24 17:56t/p142770.011.110320.000001.110320.9911172.72
285282019.10.24 17:58buy142860.011.110230.000001.11123
285292019.10.24 18:00close142860.011.110530.000001.111230.3011173.02
285302019.10.24 18:00close142850.011.110530.000001.111320.1911173.21
285312019.10.24 18:00close142840.011.110530.000001.111430.0911173.30
285322019.10.24 18:00close142830.011.110530.000001.11156-0.0411173.26
285332019.10.24 18:00close142820.011.110530.000001.11167-0.1511173.11
285342019.10.24 18:00close142760.011.110530.000001.11177-0.2511172.86
285352019.10.24 18:00close142750.011.110530.000001.11187-0.3511172.51
285362019.10.24 18:00close142740.011.110530.000001.11198-0.4511172.06
285372019.10.24 18:00close142730.011.110530.000001.11208-0.5511171.51
285382019.10.24 18:00close142720.011.110530.000001.11218-0.6611170.85
285392019.10.24 18:00close142710.011.110530.000001.11230-0.7811170.07
285402019.10.24 18:00close142700.011.110530.000001.11232-0.8811169.19
285412019.10.24 18:00close142690.011.110530.000001.11256-1.0311168.16
285422019.10.24 18:00close142680.011.110530.000001.11265-1.1311167.03
285432019.10.24 18:00close142670.011.110530.000001.11276-1.2411165.79
285442019.10.24 18:00close142660.011.110530.000001.11289-1.3711164.42
285452019.10.24 18:00close142650.011.110530.000001.11300-1.4711162.95
285462019.10.24 18:00close142640.011.110530.000001.11311-1.5911161.36
285472019.10.24 18:00close142630.011.110530.000001.11326-1.7411159.62
285482019.10.24 18:00close142620.011.110530.000001.11337-1.8411157.78
285492019.10.24 18:00close142610.011.110530.000001.11347-1.9411155.84
285502019.10.24 18:00close142600.011.110530.000001.11357-2.0511153.79
285512019.10.24 18:00close142590.011.110530.000001.11371-2.1811151.61
285522019.10.24 18:00close142580.011.110530.000001.11380-2.2811149.33
285532019.10.24 18:00close142570.011.110530.000001.11390-2.3811146.95
285542019.10.24 18:00close142560.011.110530.000001.11402-2.5111144.44
285552019.10.24 18:00close142550.011.110530.000001.11413-2.6111141.83
285562019.10.24 18:00close142540.011.110530.000001.11425-2.7211139.11
285572019.10.24 18:00close142530.011.110530.000001.11434-2.8211136.29
285582019.10.24 18:00close142520.011.110530.000001.11445-2.9211133.37
285592019.10.24 18:00close142510.011.110530.000001.11454-3.0211130.35
285602019.10.24 18:00close142500.011.110530.000001.11464-3.1211127.23
285612019.10.24 18:00close142490.011.110530.000001.11473-3.2211124.01
285622019.10.24 18:00close142480.011.110530.000001.11484-3.3211120.69
285632019.10.24 18:00close142470.011.110530.000001.11493-3.4211117.27
285642019.10.24 18:00close142460.011.110530.000001.11504-3.5311113.74
285652019.10.24 18:00close141900.011.110530.000001.11545-3.9311109.81
285662019.10.24 18:00close141890.011.110530.000001.11555-4.0411105.77
285672019.10.24 18:00close141880.011.110530.000001.11567-4.1511101.62
285682019.10.24 18:00close141870.011.110530.000001.11580-4.2811097.34
285692019.10.24 18:00close141860.011.110530.000001.11591-4.3911092.95
285702019.10.24 18:00close141850.011.110530.000001.11602-4.5111088.44
285712019.10.24 18:00close141840.011.110530.000001.11615-4.6211083.82
285722019.10.24 18:00close141830.011.110530.000001.11626-4.7511079.07
285732019.10.28 10:00sell142870.011.108990.000001.10801
285742019.10.28 10:01buy142880.011.108900.000001.10988
285752019.10.28 10:01sell142890.011.109090.000001.10811
285762019.10.28 10:02sell142900.011.109190.000001.10821
285772019.10.28 10:04sell142910.011.109310.000001.10832
285782019.10.28 10:05sell142920.011.109440.000001.10845
285792019.10.28 10:10sell142930.011.109570.000001.10858
285802019.10.28 10:18buy142940.011.109260.000001.11025
285812019.10.28 10:22sell142950.011.109670.000001.10869
285822019.10.28 12:02buy142960.011.109370.000001.11033
285832019.10.28 13:01sell142970.011.109770.000001.10878
285842019.10.28 13:02t/p142880.011.109880.000001.109880.9811080.05
285852019.10.28 13:02sell142980.011.109880.000001.10890
285862019.10.28 13:04sell142990.011.109980.000001.10899
285872019.10.28 13:06sell143000.011.110080.000001.10909
285882019.10.28 13:06sell143010.011.110240.000001.10925
285892019.10.28 13:06t/p142940.011.110250.000001.110250.9911081.04
285902019.10.28 13:06t/p142960.011.110330.000001.110330.9611082.00
285912019.10.28 13:06sell143020.011.110370.000001.10939
285922019.10.28 13:11sell143030.011.110470.000001.10947
285932019.10.28 13:12sell143040.011.110590.000001.10961
285942019.10.28 13:16buy143050.011.109950.000001.11094
285952019.10.28 13:24buy143060.011.109830.000001.11082
285962019.10.28 13:27buy143070.011.109730.000001.11072
285972019.10.28 13:50buy143080.011.109620.000001.11061
285982019.10.28 13:50t/p143040.011.109610.000001.109610.9811082.98
285992019.10.28 13:51buy143090.011.109520.000001.11050
286002019.10.28 13:52t/p143030.011.109470.000001.109471.0011083.98
286012019.10.28 14:40buy143100.011.109420.000001.11040
286022019.10.28 14:40t/p143020.011.109390.000001.109390.9811084.96
286032019.10.28 14:43buy143110.011.109320.000001.11030
286042019.10.28 14:44t/p143010.011.109250.000001.109250.9911085.95
286052019.10.28 14:44buy143120.011.109220.000001.11020
286062019.10.28 14:48buy143130.011.109100.000001.11008
286072019.10.28 14:48t/p143000.011.109090.000001.109090.9911086.94
286082019.10.28 14:58t/p142990.011.108990.000001.108990.9911087.93
286092019.10.28 14:58buy143140.011.108980.000001.10998
286102019.10.28 14:59t/p142980.011.108900.000001.108900.9811088.91
286112019.10.28 14:59buy143150.011.108880.000001.10988
286122019.10.28 14:59t/p142970.011.108780.000001.108780.9911089.90
286132019.10.28 14:59buy143160.011.108780.000001.10977
286142019.10.28 15:00t/p142950.011.108690.000001.108690.9811090.88
286152019.10.28 15:00buy143170.011.108680.000001.10967
286162019.10.28 15:01t/p142930.011.108580.000001.108580.9911091.87
286172019.10.28 15:01buy143180.011.108570.000001.10957
286182019.10.28 15:02buy143190.011.108470.000001.10946
286192019.10.28 15:02t/p142920.011.108450.000001.108450.9911092.86
286202019.10.28 15:15sell143200.011.108660.000001.10768
286212019.10.28 15:38sell143210.011.109440.000001.10845
286222019.10.28 15:46t/p143190.011.109460.000001.109460.9911093.85
286232019.10.28 15:47sell143220.011.109550.000001.10856
286242019.10.28 15:47t/p143180.011.109570.000001.109571.0011094.85
286252019.10.28 15:47sell143230.011.109660.000001.10866
286262019.10.28 15:47t/p143170.011.109670.000001.109670.9911095.84
286272019.10.28 16:26sell143240.011.109760.000001.10876
286282019.10.28 16:26t/p143160.011.109770.000001.109770.9911096.83
286292019.10.28 17:06buy143250.011.108780.000001.10977
286302019.10.28 17:08t/p143240.011.108760.000001.108761.0011097.83
286312019.10.28 17:09buy143260.011.108680.000001.10968
286322019.10.28 17:10t/p143230.011.108660.000001.108661.0011098.83
286332019.10.28 18:00close143260.011.109330.000001.109680.6511099.48
286342019.10.28 18:00close143250.011.109330.000001.109770.5511100.03
286352019.10.28 18:00close143220.011.109340.000001.108560.2111100.24
286362019.10.28 18:00close143210.011.109340.000001.108450.1011100.34
286372019.10.28 18:00close143200.011.109340.000001.10768-0.6811099.66
286382019.10.28 18:00close143150.011.109330.000001.109880.4511100.11
286392019.10.28 18:00close143140.011.109330.000001.109980.3511100.46
286402019.10.28 18:00close143130.011.109330.000001.110080.2311100.69
286412019.10.28 18:00close143120.011.109330.000001.110200.1111100.80
286422019.10.28 18:00close143110.011.109330.000001.110300.0111100.81
286432019.10.28 18:00close143100.011.109330.000001.11040-0.0911100.72
286442019.10.28 18:00close143090.011.109330.000001.11050-0.1911100.53
286452019.10.28 18:00close143080.011.109330.000001.11061-0.2911100.24
286462019.10.28 18:00close143070.011.109330.000001.11072-0.4011099.84
286472019.10.28 18:00close143060.011.109330.000001.11082-0.5011099.34
286482019.10.28 18:00close143050.011.109330.000001.11094-0.6211098.72
286492019.10.28 18:00close142910.011.109340.000001.10832-0.0311098.69
286502019.10.28 18:00close142900.011.109340.000001.10821-0.1511098.54
286512019.10.28 18:00close142890.011.109340.000001.10811-0.2511098.29
286522019.10.28 18:00close142870.011.109340.000001.10801-0.3511097.94
286532019.10.29 10:00buy143270.011.108460.000001.10944
286542019.10.29 10:00buy143280.011.108350.000001.10934
286552019.10.29 10:02buy143290.011.108570.000001.10956
286562019.10.29 10:10sell143300.011.108530.000001.10754
286572019.10.29 10:31buy143310.011.108250.000001.10923
286582019.10.29 10:38buy143320.011.108150.000001.10913
286592019.10.29 10:39buy143330.011.108040.000001.10903
286602019.10.29 10:39buy143340.011.107940.000001.10893
286612019.10.29 10:40buy143350.011.107840.000001.10883
286622019.10.29 10:42buy143360.011.107740.000001.10872
286632019.10.29 10:50sell143370.011.108100.000001.10711
286642019.10.29 11:15sell143380.011.107880.000001.10689
286652019.10.29 12:00buy143390.011.107640.000001.10862
286662019.10.29 12:10sell143400.011.107750.000001.10676
286672019.10.29 12:27t/p143300.011.107540.000001.107540.9911098.93
286682019.10.29 12:27buy143410.011.107540.000001.10852
286692019.10.29 12:28buy143420.011.107420.000001.10841
286702019.10.29 12:49sell143430.011.108200.000001.10721
286712019.10.29 12:55sell143440.011.108320.000001.10734
286722019.10.29 12:55t/p143420.011.108410.000001.108410.9911099.92
286732019.10.29 12:55sell143450.011.108420.000001.10743
286742019.10.29 12:55t/p143410.011.108520.000001.108520.9811100.90
286752019.10.29 12:55sell143460.011.108520.000001.10753
286762019.10.29 12:56t/p143390.011.108620.000001.108620.9811101.88
286772019.10.29 12:56sell143470.011.108620.000001.10764
286782019.10.29 12:56t/p143360.011.108720.000001.108720.9811102.86
286792019.10.29 12:56sell143480.011.108720.000001.10774
286802019.10.29 12:58sell143490.011.108820.000001.10783
286812019.10.29 12:58t/p143350.011.108830.000001.108830.9911103.85
286822019.10.29 12:59sell143500.011.108920.000001.10795
286832019.10.29 12:59t/p143340.011.108930.000001.108930.9911104.84
286842019.10.29 12:59sell143510.011.109020.000001.10804
286852019.10.29 12:59t/p143330.011.109030.000001.109030.9911105.83
286862019.10.29 13:13buy143520.011.108050.000001.10901
286872019.10.29 13:13t/p143510.011.108040.000001.108040.9811106.81
286882019.10.29 13:14t/p143500.011.107950.000001.107950.9711107.78
286892019.10.29 13:14buy143530.011.107950.000001.10894
286902019.10.29 13:15t/p143490.011.107830.000001.107830.9911108.77
286912019.10.29 13:15buy143540.011.107810.000001.10880
286922019.10.29 14:28t/p143540.011.108800.000001.108800.9911109.76
286932019.10.29 14:28sell143550.011.108820.000001.10783
286942019.10.29 14:29sell143560.011.108920.000001.10794
286952019.10.29 14:29t/p143530.011.108940.000001.108940.9911110.75
286962019.10.29 14:33t/p143520.011.109010.000001.109010.9611111.71
286972019.10.29 14:33sell143570.011.109020.000001.10803
286982019.10.29 14:34sell143580.011.109120.000001.10813
286992019.10.29 14:34t/p143320.011.109130.000001.109130.9811112.69
287002019.10.29 14:34sell143590.011.109220.000001.10822
287012019.10.29 14:34t/p143310.011.109230.000001.109230.9811113.67
287022019.10.29 14:34sell143600.011.109320.000001.10833
287032019.10.29 14:50t/p143280.011.109340.000001.109340.9911114.66
287042019.10.29 14:50sell143610.011.109430.000001.10844
287052019.10.29 14:50t/p143270.011.109440.000001.109440.9811115.64
287062019.10.29 14:53t/p143290.011.109560.000001.109560.9911116.63
287072019.10.29 14:53sell143620.011.109580.000001.10859
287082019.10.29 15:03sell143630.011.109680.000001.10869
287092019.10.29 15:05buy143640.011.109390.000001.11038
287102019.10.29 15:11buy143650.011.109490.000001.11048
287112019.10.29 15:25sell143660.011.109780.000001.10879
287122019.10.29 15:28buy143670.011.109590.000001.11059
287132019.10.29 15:46buy143680.011.109290.000001.11028
287142019.10.29 16:00sell143690.011.109880.000001.10889
287152019.10.29 16:02sell143700.011.109990.000001.10900
287162019.10.29 16:03sell143710.011.110130.000001.10914
287172019.10.29 16:04sell143720.011.110230.000001.10923
287182019.10.29 16:04t/p143680.011.110280.000001.110280.9911117.62
287192019.10.29 16:05sell143730.011.110330.000001.10934
287202019.10.29 16:05t/p143640.011.110380.000001.110380.9911118.61
287212019.10.29 16:05sell143740.011.110430.000001.10944
287222019.10.29 16:05t/p143650.011.110480.000001.110480.9911119.60
287232019.10.29 16:15buy143750.011.109970.000001.11096
287242019.10.29 16:23buy143760.011.110130.000001.11113
287252019.10.29 16:27sell143770.011.110540.000001.10955
287262019.10.29 16:29t/p143670.011.110590.000001.110591.0011120.60
287272019.10.29 16:29sell143780.011.110640.000001.10964
287282019.10.29 16:29sell143790.011.110740.000001.10975
287292019.10.29 16:30sell143800.011.110840.000001.10985
287302019.10.29 16:30sell143810.011.110940.000001.10995
287312019.10.29 16:30t/p143750.011.110960.000001.110960.9911121.59
287322019.10.29 16:30sell143820.011.111050.000001.11006
287332019.10.29 16:34buy143830.011.110240.000001.11123
287342019.10.29 16:54buy143840.011.110560.000001.11155
287352019.10.29 16:55buy143850.011.110660.000001.11165
287362019.10.29 16:59t/p143760.011.111130.000001.111131.0011122.59
287372019.10.29 16:59sell143860.011.111170.000001.11018
287382019.10.29 16:59t/p143830.011.111230.000001.111230.9911123.58
287392019.10.29 17:00buy143870.011.110880.000001.11187
287402019.10.29 17:12sell143880.011.111270.000001.11028
287412019.10.29 17:12sell143890.011.111370.000001.11039
287422019.10.29 17:20sell143900.011.111480.000001.11049
287432019.10.29 17:25buy143910.011.111120.000001.11211
287442019.10.29 17:30buy143920.011.111230.000001.11219
287452019.10.29 17:52t/p143840.011.111550.000001.111550.9911124.57
287462019.10.29 17:52sell143930.011.111580.000001.11059
287472019.10.29 17:53t/p143850.011.111650.000001.111650.9911125.56
287482019.10.29 17:53sell143940.011.111680.000001.11069
287492019.10.29 18:00close143940.011.111680.000001.110690.0011125.56
287502019.10.29 18:00close143930.011.111680.000001.11059-0.1011125.46
287512019.10.29 18:00close143920.011.111640.000001.112190.4111125.87
287522019.10.29 18:00close143910.011.111640.000001.112110.5211126.39
287532019.10.29 18:00close143900.011.111680.000001.11049-0.2011126.19
287542019.10.29 18:00close143890.011.111680.000001.11039-0.3111125.88
287552019.10.29 18:00close143880.011.111680.000001.11028-0.4111125.47
287562019.10.29 18:00close143870.011.111640.000001.111870.7611126.23
287572019.10.29 18:00close143860.011.111680.000001.11018-0.5111125.72
287582019.10.29 18:00close143820.011.111680.000001.11006-0.6311125.09
287592019.10.29 18:00close143810.011.111680.000001.10995-0.7411124.35
287602019.10.29 18:00close143800.011.111680.000001.10985-0.8411123.51
287612019.10.29 18:00close143790.011.111680.000001.10975-0.9411122.57
287622019.10.29 18:00close143780.011.111680.000001.10964-1.0411121.53
287632019.10.29 18:00close143770.011.111680.000001.10955-1.1411120.39
287642019.10.29 18:00close143740.011.111680.000001.10944-1.2511119.14
287652019.10.29 18:00close143730.011.111680.000001.10934-1.3511117.79
287662019.10.29 18:00close143720.011.111680.000001.10923-1.4511116.34
287672019.10.29 18:00close143710.011.111680.000001.10914-1.5511114.79
287682019.10.29 18:00close143700.011.111680.000001.10900-1.6911113.10
287692019.10.29 18:00close143690.011.111680.000001.10889-1.8011111.30
287702019.10.29 18:00close143660.011.111680.000001.10879-1.9011109.40
287712019.10.29 18:00close143630.011.111680.000001.10869-2.0011107.40
287722019.10.29 18:00close143620.011.111680.000001.10859-2.1011105.30
287732019.10.29 18:00close143610.011.111680.000001.10844-2.2511103.05
287742019.10.29 18:00close143600.011.111680.000001.10833-2.3611100.69
287752019.10.29 18:00close143590.011.111680.000001.10822-2.4611098.23
287762019.10.29 18:00close143580.011.111680.000001.10813-2.5611095.67
287772019.10.29 18:00close143570.011.111680.000001.10803-2.6611093.01
287782019.10.29 18:00close143560.011.111680.000001.10794-2.7611090.25
287792019.10.29 18:00close143550.011.111680.000001.10783-2.8611087.39
287802019.10.29 18:00close143480.011.111680.000001.10774-2.9611084.43
287812019.10.29 18:00close143470.011.111680.000001.10764-3.0611081.37
287822019.10.29 18:00close143460.011.111680.000001.10753-3.1611078.21
287832019.10.29 18:00close143450.011.111680.000001.10743-3.2611074.95
287842019.10.29 18:00close143440.011.111680.000001.10734-3.3611071.59
287852019.10.29 18:00close143430.011.111680.000001.10721-3.4811068.11
287862019.10.29 18:00close143400.011.111680.000001.10676-3.9311064.18
287872019.10.29 18:00close143380.011.111680.000001.10689-3.8011060.38
287882019.10.29 18:00close143370.011.111680.000001.10711-3.5811056.80
287892019.10.30 10:00sell143950.011.112150.000001.11117
287902019.10.30 10:00sell143960.011.112050.000001.11109
287912019.10.30 10:00sell143970.011.112280.000001.11130
287922019.10.30 10:00buy143980.011.112030.000001.11303
287932019.10.30 10:04buy143990.011.111930.000001.11291
287942019.10.30 10:04buy144000.011.111790.000001.11278
287952019.10.30 10:04buy144010.011.111690.000001.11268
287962019.10.30 10:07buy144020.011.111590.000001.11258
287972019.10.30 10:07buy144030.011.111490.000001.11249
287982019.10.30 10:08buy144040.011.111390.000001.11238
287992019.10.30 10:15sell144050.011.111810.000001.11083
288002019.10.30 10:23sell144060.011.111680.000001.11069
288012019.10.30 11:57t/p143970.011.111300.000001.111300.9811057.78
288022019.10.30 11:57buy144070.011.111280.000001.11227
288032019.10.30 11:57buy144080.011.111180.000001.11218
288042019.10.30 12:02sell144090.011.111410.000001.11042
288052019.10.30 12:38t/p144080.011.112180.000001.112181.0011058.78
288062019.10.30 12:38sell144100.011.112250.000001.11127
288072019.10.30 12:39t/p144070.011.112270.000001.112270.9911059.77
288082019.10.30 12:39sell144110.011.112350.000001.11136
288092019.10.30 12:40t/p144040.011.112380.000001.112380.9911060.76
288102019.10.30 12:40sell144120.011.112450.000001.11146
288112019.10.30 12:41t/p144030.011.112490.000001.112491.0011061.76
288122019.10.30 12:41sell144130.011.112560.000001.11157
288132019.10.30 12:41t/p144020.011.112580.000001.112580.9911062.75
288142019.10.30 12:41sell144140.011.112660.000001.11167
288152019.10.30 12:41t/p144010.011.112680.000001.112680.9911063.74
288162019.10.30 12:54buy144150.011.112200.000001.11319
288172019.10.30 12:55buy144160.011.112310.000001.11330
288182019.10.30 13:12buy144170.011.111690.000001.11268
288192019.10.30 13:14t/p144140.011.111670.000001.111670.9911064.73
288202019.10.30 13:14buy144180.011.111590.000001.11258
288212019.10.30 13:14t/p144130.011.111570.000001.111570.9911065.72
288222019.10.30 13:14buy144190.011.111480.000001.11247
288232019.10.30 13:15t/p144120.011.111460.000001.111460.9911066.71
288242019.10.30 13:15t/p144110.011.111360.000001.111360.9911067.70
288252019.10.30 13:15buy144200.011.111360.000001.11235
288262019.10.30 13:15t/p144100.011.111270.000001.111270.9811068.68
288272019.10.30 13:15buy144210.011.111240.000001.11223
288282019.10.30 13:15t/p143950.011.111170.000001.111170.9811069.66
288292019.10.30 13:15buy144220.011.111130.000001.11212
288302019.10.30 13:15t/p143960.011.111090.000001.111090.9611070.62
288312019.10.30 13:16buy144230.011.111020.000001.11201
288322019.10.30 13:16buy144240.011.110920.000001.11190
288332019.10.30 13:17t/p144050.011.110830.000001.110830.9811071.60
288342019.10.30 13:19buy144250.011.110810.000001.11180
288352019.10.30 13:19buy144260.011.110710.000001.11171
288362019.10.30 13:30sell144270.011.111160.000001.11018
288372019.10.30 14:30t/p144060.011.110690.000001.110690.9911072.59
288382019.10.30 14:30buy144280.011.110610.000001.11161
288392019.10.30 14:31buy144290.011.110510.000001.11149
288402019.10.30 14:31t/p144090.011.110420.000001.110420.9911073.58
288412019.10.30 14:31buy144300.011.110410.000001.11139
288422019.10.30 14:36buy144310.011.110300.000001.11129
288432019.10.30 14:45sell144320.011.110910.000001.10992
288442019.10.30 14:50sell144330.011.110620.000001.10964
288452019.10.30 14:58sell144340.011.111260.000001.11027
288462019.10.30 14:59t/p144310.011.111290.000001.111290.9911074.57
288472019.10.30 14:59sell144350.011.111360.000001.11039
288482019.10.30 14:59t/p144300.011.111390.000001.111390.9811075.55
288492019.10.30 15:01sell144360.011.111460.000001.11047
288502019.10.30 15:01t/p144290.011.111490.000001.111490.9811076.53
288512019.10.30 15:02sell144370.011.111560.000001.11058
288522019.10.30 15:02t/p144280.011.111610.000001.111611.0011077.53
288532019.10.30 15:02sell144380.011.111660.000001.11067
288542019.10.30 15:02t/p144260.011.111710.000001.111711.0011078.53
288552019.10.30 15:10buy144390.011.110710.000001.11170
288562019.10.30 15:10t/p144380.011.110670.000001.110670.9911079.52
288572019.10.30 15:13buy144400.011.110610.000001.11159
288582019.10.30 15:13t/p144370.011.110580.000001.110580.9811080.50
288592019.10.30 15:14buy144410.011.110510.000001.11149
288602019.10.30 15:21t/p144360.011.110470.000001.110470.9911081.49
288612019.10.30 15:26buy144420.011.110410.000001.11139
288622019.10.30 15:26t/p144350.011.110390.000001.110390.9711082.46
288632019.10.30 15:41sell144430.011.111360.000001.11037
288642019.10.30 15:42t/p144420.011.111390.000001.111390.9811083.44
288652019.10.30 15:44sell144440.011.111460.000001.11047
288662019.10.30 15:45t/p144410.011.111490.000001.111490.9811084.42
288672019.10.30 15:45sell144450.011.111560.000001.11056
288682019.10.30 15:45t/p144400.011.111590.000001.111590.9811085.40
288692019.10.30 15:46sell144460.011.111680.000001.11069
288702019.10.30 15:56t/p144460.011.110690.000001.110690.9911086.39
288712019.10.30 15:57buy144470.011.110610.000001.11160
288722019.10.30 15:58t/p144450.011.110560.000001.110561.0011087.39
288732019.10.30 16:24sell144480.011.111570.000001.11058
288742019.10.30 16:25t/p144470.011.111600.000001.111600.9911088.38
288752019.10.30 16:28sell144490.011.111670.000001.11068
288762019.10.30 16:30t/p144390.011.111700.000001.111700.9911089.37
288772019.10.30 16:30sell144500.011.111770.000001.11078
288782019.10.30 16:30t/p144250.011.111800.000001.111800.9911090.36
288792019.10.30 16:40sell144510.011.111870.000001.11089
288802019.10.30 17:12t/p144240.011.111900.000001.111900.9811091.34
288812019.10.30 17:12sell144520.011.111970.000001.11098
288822019.10.30 17:12t/p144230.011.112010.000001.112010.9911092.33
288832019.10.30 17:13sell144530.011.112080.000001.11109
288842019.10.30 17:25t/p144220.011.112120.000001.112120.9911093.32
288852019.10.30 17:25sell144540.011.112180.000001.11119
288862019.10.30 17:25t/p144210.011.112230.000001.112230.9911094.31
288872019.10.30 17:26sell144550.011.112280.000001.11130
288882019.10.30 18:00close144550.011.112310.000001.11130-0.0311094.28
288892019.10.30 18:00close144540.011.112310.000001.11119-0.1311094.15
288902019.10.30 18:00close144530.011.112310.000001.11109-0.2311093.92
288912019.10.30 18:00close144520.011.112310.000001.11098-0.3411093.58
288922019.10.30 18:00close144510.011.112310.000001.11089-0.4411093.14
288932019.10.30 18:00close144500.011.112310.000001.11078-0.5411092.60
288942019.10.30 18:00close144490.011.112310.000001.11068-0.6411091.96
288952019.10.30 18:00close144480.011.112310.000001.11058-0.7411091.22
288962019.10.30 18:00close144440.011.112310.000001.11047-0.8511090.37
288972019.10.30 18:00close144430.011.112310.000001.11037-0.9511089.42
288982019.10.30 18:00close144340.011.112310.000001.11027-1.0511088.37
288992019.10.30 18:00close144330.011.112310.000001.10964-1.6911086.68
289002019.10.30 18:00close144320.011.112310.000001.10992-1.4011085.28
289012019.10.30 18:00close144270.011.112310.000001.11018-1.1511084.13
289022019.10.30 18:00close144200.011.112300.000001.112350.9411085.07
289032019.10.30 18:00close144190.011.112300.000001.112470.8211085.89
289042019.10.30 18:00close144180.011.112300.000001.112580.7111086.60
289052019.10.30 18:00close144170.011.112300.000001.112680.6111087.21
289062019.10.30 18:00close144160.011.112300.000001.11330-0.0111087.20
289072019.10.30 18:00close144150.011.112300.000001.113190.1011087.30
289082019.10.30 18:00close144000.011.112300.000001.112780.5111087.81
289092019.10.30 18:00close143990.011.112300.000001.112910.3711088.18
289102019.10.30 18:00close143980.011.112300.000001.113030.2711088.45
289112019.10.31 10:00sell144560.011.116310.000001.11533
289122019.10.31 10:00sell144570.011.116410.000001.11542
289132019.10.31 10:00sell144580.011.116510.000001.11553
289142019.10.31 10:01sell144590.011.116210.000001.11523
289152019.10.31 10:08sell144600.011.116610.000001.11562
289162019.10.31 10:10sell144610.011.116710.000001.11572
289172019.10.31 10:15buy144620.011.116470.000001.11746
289182019.10.31 10:15buy144630.011.116370.000001.11736
289192019.10.31 10:16buy144640.011.116270.000001.11727
289202019.10.31 10:18buy144650.011.116170.000001.11716
289212019.10.31 10:19buy144660.011.116060.000001.11706
289222019.10.31 10:21buy144670.011.115960.000001.11695
289232019.10.31 10:24buy144680.011.115860.000001.11684
289242019.10.31 10:54sell144690.011.116810.000001.11581
289252019.10.31 10:54t/p144680.011.116840.000001.116840.9811089.43
289262019.10.31 10:55sell144700.011.116910.000001.11592
289272019.10.31 10:55t/p144670.011.116950.000001.116950.9911090.42
289282019.10.31 10:55sell144710.011.117010.000001.11603
289292019.10.31 10:55t/p144660.011.117060.000001.117061.0011091.42
289302019.10.31 10:56sell144720.011.117120.000001.11613
289312019.10.31 10:56t/p144650.011.117160.000001.117160.9911092.41
289322019.10.31 10:56sell144730.011.117230.000001.11625
289332019.10.31 10:56t/p144640.011.117270.000001.117271.0011093.41
289342019.10.31 10:57t/p144630.011.117360.000001.117360.9911094.40
289352019.10.31 10:57sell144740.011.117360.000001.11637
289362019.10.31 10:59t/p144620.011.117460.000001.117460.9911095.39
289372019.10.31 10:59sell144750.011.117460.000001.11649
289382019.10.31 11:05buy144760.011.117020.000001.11800
289392019.10.31 11:05buy144770.011.116910.000001.11791
289402019.10.31 11:05buy144780.011.116810.000001.11779
289412019.10.31 11:10buy144790.011.116710.000001.11768
289422019.10.31 11:15buy144800.011.117190.000001.11818
289432019.10.31 11:25buy144810.011.116590.000001.11758
289442019.10.31 11:45t/p144750.011.116490.000001.116490.9711096.36
289452019.10.31 11:45buy144820.011.116470.000001.11747
289462019.10.31 11:46t/p144740.011.116370.000001.116370.9911097.35
289472019.10.31 11:46buy144830.011.116370.000001.11737
289482019.10.31 11:46buy144840.011.116270.000001.11727
289492019.10.31 11:48t/p144730.011.116250.000001.116250.9811098.33
289502019.10.31 11:48buy144850.011.116170.000001.11716
289512019.10.31 11:49t/p144720.011.116130.000001.116130.9911099.32
289522019.10.31 11:50buy144860.011.116070.000001.11706
289532019.10.31 11:50t/p144710.011.116030.000001.116030.9811100.30
289542019.10.31 12:01sell144870.011.117020.000001.11603
289552019.10.31 12:01t/p144860.011.117060.000001.117060.9911101.29
289562019.10.31 12:19sell144880.011.117120.000001.11613
289572019.10.31 12:20t/p144850.011.117160.000001.117160.9911102.28
289582019.10.31 12:22sell144890.011.117220.000001.11623
289592019.10.31 12:23t/p144840.011.117270.000001.117271.0011103.28
289602019.10.31 12:24sell144900.011.117340.000001.11636
289612019.10.31 12:24t/p144830.011.117370.000001.117371.0011104.28
289622019.10.31 12:25sell144910.011.117440.000001.11645
289632019.10.31 12:25t/p144820.011.117470.000001.117471.0011105.28
289642019.10.31 12:46buy144920.011.116490.000001.11747
289652019.10.31 12:49t/p144910.011.116450.000001.116450.9911106.27
289662019.10.31 12:49buy144930.011.116370.000001.11735
289672019.10.31 12:49t/p144900.011.116360.000001.116360.9811107.25
289682019.10.31 12:53buy144940.011.116270.000001.11725
289692019.10.31 12:53t/p144890.011.116230.000001.116230.9911108.24
289702019.10.31 12:54buy144950.011.116170.000001.11715
289712019.10.31 12:54t/p144880.011.116130.000001.116130.9911109.23
289722019.10.31 12:57buy144960.011.116060.000001.11706
289732019.10.31 12:57t/p144870.011.116030.000001.116030.9911110.22
289742019.10.31 12:57buy144970.011.115930.000001.11693
289752019.10.31 12:57t/p144700.011.115920.000001.115920.9911111.21
289762019.10.31 12:57buy144980.011.115830.000001.11682
289772019.10.31 12:57t/p144690.011.115810.000001.115811.0011112.21
289782019.10.31 12:58buy144990.011.115730.000001.11672
289792019.10.31 12:58t/p144610.011.115720.000001.115720.9911113.20
289802019.10.31 12:58t/p144600.011.115620.000001.115620.9911114.19
289812019.10.31 12:58buy145000.011.115610.000001.11660
289822019.10.31 12:58t/p144580.011.115530.000001.115530.9811115.17
289832019.10.31 12:58buy145010.011.115500.000001.11649
289842019.10.31 12:59t/p144570.011.115420.000001.115420.9911116.16
289852019.10.31 12:59buy145020.011.115390.000001.11638
289862019.10.31 12:59t/p144560.011.115330.000001.115330.9811117.14
289872019.10.31 12:59buy145030.011.115280.000001.11627
289882019.10.31 12:59t/p144590.011.115230.000001.115230.9811118.12
289892019.10.31 12:59buy145040.011.115180.000001.11617
289902019.10.31 13:10sell145050.011.115790.000001.11480
289912019.10.31 13:10sell145060.011.115890.000001.11489
289922019.10.31 13:12sell145070.011.115990.000001.11500
289932019.10.31 13:15sell145080.011.116090.000001.11510
289942019.10.31 13:15t/p145040.011.116170.000001.116170.9911119.11
289952019.10.31 13:18sell145090.011.116190.000001.11520
289962019.10.31 13:23t/p145030.011.116270.000001.116270.9911120.10
289972019.10.31 13:24sell145100.011.116300.000001.11531
289982019.10.31 13:24t/p145020.011.116380.000001.116380.9911121.09
289992019.10.31 13:24sell145110.011.116400.000001.11540
290002019.10.31 13:46t/p145110.011.115400.000001.115401.0011122.09
290012019.10.31 13:46buy145120.011.115400.000001.11638
290022019.10.31 13:46t/p145100.011.115310.000001.115310.9911123.08
290032019.10.31 13:46buy145130.011.115300.000001.11628
290042019.10.31 13:48t/p145090.011.115200.000001.115200.9911124.07
290052019.10.31 13:48buy145140.011.115180.000001.11618
290062019.10.31 13:49t/p145080.011.115100.000001.115100.9911125.06
290072019.10.31 13:49buy145150.011.115080.000001.11608
290082019.10.31 13:50t/p145070.011.115000.000001.115000.9911126.05
290092019.10.31 13:50buy145160.011.114980.000001.11596
290102019.10.31 13:53t/p145060.011.114890.000001.114891.0011127.05
290112019.10.31 13:53buy145170.011.114880.000001.11586
290122019.10.31 13:54t/p145050.011.114800.000001.114800.9911128.04
290132019.10.31 13:54buy145180.011.114780.000001.11576
290142019.10.31 13:54buy145190.011.114630.000001.11562
290152019.10.31 13:54buy145200.011.114530.000001.11551
290162019.10.31 14:00sell145210.011.115130.000001.11415
290172019.10.31 14:04sell145220.011.115230.000001.11424
290182019.10.31 14:05sell145230.011.115330.000001.11435
290192019.10.31 14:11sell145240.011.115430.000001.11445
290202019.10.31 14:12t/p145200.011.115510.000001.115510.9811129.02
290212019.10.31 14:12sell145250.011.115530.000001.11454
290222019.10.31 14:12t/p145190.011.115620.000001.115620.9911130.01
290232019.10.31 14:12sell145260.011.115630.000001.11465
290242019.10.31 14:12sell145270.011.115730.000001.11474
290252019.10.31 14:13t/p145180.011.115760.000001.115760.9811130.99
290262019.10.31 14:14sell145280.011.115840.000001.11485
290272019.10.31 14:14t/p145170.011.115860.000001.115860.9811131.97
290282019.10.31 14:14sell145290.011.115950.000001.11496
290292019.10.31 14:14t/p145160.011.115960.000001.115960.9811132.95
290302019.10.31 14:21sell145300.011.116050.000001.11506
290312019.10.31 14:21t/p145150.011.116080.000001.116081.0011133.95
290322019.10.31 14:22sell145310.011.116150.000001.11516
290332019.10.31 14:22t/p145140.011.116180.000001.116181.0011134.95
290342019.10.31 14:22sell145320.011.116250.000001.11527
290352019.10.31 14:22t/p145130.011.116280.000001.116280.9811135.93
290362019.10.31 14:45sell145330.011.116350.000001.11537
290372019.10.31 14:45t/p145120.011.116380.000001.116380.9811136.91
290382019.10.31 14:58buy145340.011.115390.000001.11638
290392019.10.31 14:58t/p145330.011.115370.000001.115370.9811137.89
290402019.10.31 14:58buy145350.011.115280.000001.11627
290412019.10.31 14:58t/p145320.011.115270.000001.115270.9811138.87
290422019.10.31 14:59buy145360.011.115180.000001.11618
290432019.10.31 14:59t/p145310.011.115160.000001.115160.9911139.86
290442019.10.31 14:59buy145370.011.115080.000001.11607
290452019.10.31 14:59t/p145300.011.115060.000001.115060.9911140.85
290462019.10.31 15:28buy145380.011.114980.000001.11598
290472019.10.31 15:29t/p145290.011.114960.000001.114960.9911141.84
290482019.10.31 15:30buy145390.011.114880.000001.11586
290492019.10.31 15:30t/p145280.011.114850.000001.114850.9911142.83
290502019.10.31 15:32buy145400.011.114760.000001.11574
290512019.10.31 15:32t/p145270.011.114740.000001.114740.9911143.82
290522019.10.31 15:33buy145410.011.114660.000001.11565
290532019.10.31 15:33t/p145260.011.114650.000001.114650.9811144.80
290542019.10.31 15:35t/p145250.011.114540.000001.114540.9911145.79
290552019.10.31 15:35buy145420.011.114540.000001.11554
290562019.10.31 15:35t/p145240.011.114450.000001.114450.9811146.77
290572019.10.31 15:35buy145430.011.114440.000001.11543
290582019.10.31 15:35t/p145230.011.114350.000001.114350.9811147.75
290592019.10.31 15:35buy145440.011.114340.000001.11532
290602019.10.31 15:36t/p145220.011.114240.000001.114240.9911148.74
290612019.10.31 15:36buy145450.011.114220.000001.11521
290622019.10.31 15:44sell145460.011.114830.000001.11384
290632019.10.31 15:46t/p145450.011.115210.000001.115210.9911149.73
290642019.10.31 15:46sell145470.011.115230.000001.11425
290652019.10.31 15:49sell145480.011.114730.000001.11374
290662019.10.31 16:19t/p145470.011.114250.000001.114250.9811150.71
290672019.10.31 16:19buy145490.011.114220.000001.11521
290682019.10.31 16:19t/p145210.011.114150.000001.114150.9811151.69
290692019.10.31 16:19buy145500.011.114100.000001.11509
290702019.10.31 16:20buy145510.011.114000.000001.11500
290712019.10.31 16:20buy145520.011.113890.000001.11488
290722019.10.31 16:20t/p145460.011.113840.000001.113840.9911152.68
290732019.10.31 16:20buy145530.011.113790.000001.11479
290742019.10.31 16:20t/p145480.011.113740.000001.113740.9911153.67
290752019.10.31 16:20buy145540.011.113690.000001.11467
290762019.10.31 16:20buy145550.011.113580.000001.11457
290772019.10.31 16:20buy145560.011.113380.000001.11437
290782019.10.31 16:21buy145570.011.113280.000001.11426
290792019.10.31 16:21buy145580.011.113180.000001.11416
290802019.10.31 16:35sell145590.011.113750.000001.11277
290812019.10.31 16:36sell145600.011.113860.000001.11287
290822019.10.31 16:36sell145610.011.113970.000001.11299
290832019.10.31 16:38sell145620.011.114070.000001.11308
290842019.10.31 16:40t/p145580.011.114160.000001.114160.9811154.65
290852019.10.31 16:40sell145630.011.114170.000001.11318
290862019.10.31 16:55t/p145570.011.114260.000001.114260.9811155.63
290872019.10.31 16:55sell145640.011.114270.000001.11328
290882019.10.31 17:25sell145650.011.113650.000001.11266
290892019.10.31 17:34t/p145560.011.114370.000001.114370.9911156.62
290902019.10.31 17:34sell145660.011.114370.000001.11337
290912019.10.31 17:34sell145670.011.114470.000001.11347
290922019.10.31 17:34t/p145550.011.114570.000001.114570.9911157.61
290932019.10.31 17:34sell145680.011.114570.000001.11357
290942019.10.31 17:37t/p145540.011.114670.000001.114670.9811158.59
290952019.10.31 17:37sell145690.011.114670.000001.11368
290962019.10.31 17:39sell145700.011.114770.000001.11378
290972019.10.31 17:39t/p145530.011.114790.000001.114791.0011159.59
290982019.10.31 17:40t/p145520.011.114880.000001.114880.9911160.58
290992019.10.31 17:40sell145710.011.114880.000001.11389
291002019.10.31 17:41sell145720.011.114980.000001.11399
291012019.10.31 17:41t/p145510.011.115000.000001.115001.0011161.58
291022019.10.31 17:41sell145730.011.115080.000001.11409
291032019.10.31 17:41t/p145500.011.115090.000001.115090.9911162.57
291042019.10.31 17:41sell145740.011.115180.000001.11419
291052019.10.31 17:41t/p145490.011.115210.000001.115210.9911163.56
291062019.10.31 17:41sell145750.011.115290.000001.11431
291072019.10.31 17:42t/p145440.011.115320.000001.115320.9811164.54
291082019.10.31 17:42t/p145430.011.115430.000001.115430.9911165.53
291092019.10.31 17:42sell145760.011.115440.000001.11445
291102019.10.31 17:42t/p145420.011.115540.000001.115541.0011166.53
291112019.10.31 17:42sell145770.011.115550.000001.11456
291122019.10.31 17:42t/p145410.011.115650.000001.115650.9911167.52
291132019.10.31 17:42sell145780.011.115680.000001.11469
291142019.10.31 17:57t/p145400.011.115740.000001.115740.9811168.50
291152019.10.31 17:57sell145790.011.115780.000001.11479
291162019.10.31 17:57t/p145390.011.115860.000001.115860.9811169.48
291172019.10.31 17:57sell145800.011.115890.000001.11489
291182019.10.31 18:00close145800.011.115580.000001.114890.3111169.79
291192019.10.31 18:00close145790.011.115580.000001.114790.2011169.99
291202019.10.31 18:00close145780.011.115580.000001.114690.1011170.09
291212019.10.31 18:00close145770.011.115580.000001.11456-0.0311170.06
291222019.10.31 18:00close145760.011.115580.000001.11445-0.1411169.92
291232019.10.31 18:00close145750.011.115580.000001.11431-0.2911169.63
291242019.10.31 18:00close145740.011.115580.000001.11419-0.4011169.23
291252019.10.31 18:00close145730.011.115580.000001.11409-0.5011168.73
291262019.10.31 18:00close145720.011.115580.000001.11399-0.6011168.13
291272019.10.31 18:00close145710.011.115580.000001.11389-0.7011167.43
291282019.10.31 18:00close145700.011.115580.000001.11378-0.8111166.62
291292019.10.31 18:00close145690.011.115580.000001.11368-0.9111165.71
291302019.10.31 18:00close145680.011.115580.000001.11357-1.0111164.70
291312019.10.31 18:00close145670.011.115580.000001.11347-1.1111163.59
291322019.10.31 18:00close145660.011.115580.000001.11337-1.2111162.38
291332019.10.31 18:00close145650.011.115580.000001.11266-1.9311160.45
291342019.10.31 18:00close145640.011.115580.000001.11328-1.3111159.14
291352019.10.31 18:00close145630.011.115580.000001.11318-1.4111157.73
291362019.10.31 18:00close145620.011.115580.000001.11308-1.5111156.22
291372019.10.31 18:00close145610.011.115580.000001.11299-1.6111154.61
291382019.10.31 18:00close145600.011.115580.000001.11287-1.7211152.89
291392019.10.31 18:00close145590.011.115580.000001.11277-1.8311151.06
291402019.10.31 18:00close145380.011.115560.000001.115980.5811151.64
291412019.10.31 18:00close145370.011.115560.000001.116070.4811152.12
291422019.10.31 18:00close145360.011.115560.000001.116180.3811152.50
291432019.10.31 18:00close145350.011.115560.000001.116270.2811152.78
291442019.10.31 18:00close145340.011.115560.000001.116380.1711152.95
291452019.10.31 18:00close145010.011.115560.000001.116490.0611153.01
291462019.10.31 18:00close145000.011.115560.000001.11660-0.0511152.96
291472019.10.31 18:00close144990.011.115560.000001.11672-0.1711152.79
291482019.10.31 18:00close144980.011.115560.000001.11682-0.2711152.52
291492019.10.31 18:00close144970.011.115560.000001.11693-0.3711152.15
291502019.10.31 18:00close144960.011.115560.000001.11706-0.5011151.65
291512019.10.31 18:00close144950.011.115560.000001.11715-0.6111151.04
291522019.10.31 18:00close144940.011.115560.000001.11725-0.7111150.33
291532019.10.31 18:00close144930.011.115560.000001.11735-0.8111149.52
291542019.10.31 18:00close144920.011.115560.000001.11747-0.9311148.59
291552019.10.31 18:00close144810.011.115560.000001.11758-1.0311147.56
291562019.10.31 18:00close144800.011.115560.000001.11818-1.6311145.93
291572019.10.31 18:00close144790.011.115560.000001.11768-1.1511144.78
291582019.10.31 18:00close144780.011.115560.000001.11779-1.2511143.53
291592019.10.31 18:00close144770.011.115560.000001.11791-1.3511142.18
291602019.10.31 18:00close144760.011.115560.000001.11800-1.4611140.72
291612019.11.04 10:00sell145810.011.117320.000001.11633
291622019.11.04 10:00sell145820.011.117200.000001.11622
291632019.11.04 10:00buy145830.011.117140.000001.11812
291642019.11.04 10:00buy145840.011.117040.000001.11802
291652019.11.04 10:01buy145850.011.116940.000001.11792
291662019.11.04 10:01buy145860.011.116830.000001.11782
291672019.11.04 10:01buy145870.011.116730.000001.11772
291682019.11.04 10:02buy145880.011.116630.000001.11762
291692019.11.04 10:03buy145890.011.116520.000001.11751
291702019.11.04 10:03buy145900.011.116400.000001.11740
291712019.11.04 10:03t/p145810.011.116330.000001.116330.9911141.71
291722019.11.04 10:03buy145910.011.116300.000001.11730
291732019.11.04 10:04t/p145820.011.116220.000001.116220.9811142.69
291742019.11.04 10:04buy145920.011.116200.000001.11719
291752019.11.04 10:04buy145930.011.116100.000001.11710
291762019.11.04 10:06buy145940.011.116000.000001.11700
291772019.11.04 10:06buy145950.011.115900.000001.11689
291782019.11.04 10:06buy145960.011.115780.000001.11677
291792019.11.04 10:07buy145970.011.115660.000001.11666
291802019.11.04 10:08buy145980.011.115560.000001.11655
291812019.11.04 10:10buy145990.011.115430.000001.11642
291822019.11.04 10:12buy146000.011.115320.000001.11631
291832019.11.04 10:12buy146010.011.115220.000001.11622
291842019.11.04 10:12buy146020.011.115100.000001.11609
291852019.11.04 10:15buy146030.011.115000.000001.11598
291862019.11.04 10:22sell146040.011.115480.000001.11449
291872019.11.04 10:27sell146050.011.115380.000001.11440
291882019.11.04 10:28sell146060.011.115590.000001.11460
291892019.11.04 10:28sell146070.011.115690.000001.11471
291902019.11.04 10:40sell146080.011.115790.000001.11479
291912019.11.04 10:55sell146090.011.115890.000001.11489
291922019.11.04 10:55t/p146030.011.115980.000001.115980.9811143.67
291932019.11.04 10:55sell146100.011.115990.000001.11500
291942019.11.04 10:56t/p146020.011.116090.000001.116090.9911144.66
291952019.11.04 10:56sell146110.011.116090.000001.11510
291962019.11.04 10:59sell146120.011.116190.000001.11520
291972019.11.04 10:59t/p146010.011.116220.000001.116221.0011145.66
291982019.11.04 11:00sell146130.011.116300.000001.11530
291992019.11.04 11:00t/p146000.011.116310.000001.116310.9911146.65
292002019.11.04 11:00sell146140.011.116410.000001.11543
292012019.11.04 11:00t/p145990.011.116420.000001.116420.9911147.64
292022019.11.04 11:06sell146150.011.116520.000001.11554
292032019.11.04 11:06t/p145980.011.116550.000001.116550.9911148.63
292042019.11.04 11:06sell146160.011.116620.000001.11563
292052019.11.04 11:06t/p145970.011.116660.000001.116661.0011149.63
292062019.11.04 11:06sell146170.011.116720.000001.11573
292072019.11.04 11:07t/p145960.011.116770.000001.116770.9911150.62
292082019.11.04 11:07sell146180.011.116820.000001.11583
292092019.11.04 11:26t/p146180.011.115830.000001.115830.9911151.61
292102019.11.04 11:26buy146190.011.115800.000001.11679
292112019.11.04 12:30t/p146170.011.115730.000001.115730.9911152.60
292122019.11.04 12:30buy146200.011.115700.000001.11669
292132019.11.04 12:31t/p146160.011.115630.000001.115630.9911153.59
292142019.11.04 12:31buy146210.011.115600.000001.11659
292152019.11.04 12:32t/p146150.011.115540.000001.115540.9811154.57
292162019.11.04 12:32buy146220.011.115490.000001.11649
292172019.11.04 13:36t/p146220.011.116490.000001.116491.0011155.57
292182019.11.04 13:40sell146230.011.116510.000001.11554
292192019.11.04 14:04t/p146210.011.116590.000001.116590.9911156.56
292202019.11.04 14:06sell146240.011.116610.000001.11561
292212019.11.04 14:10t/p146200.011.116690.000001.116690.9911157.55
292222019.11.04 14:10sell146250.011.116730.000001.11574
292232019.11.04 14:10t/p146190.011.116790.000001.116790.9911158.54
292242019.11.04 14:11sell146260.011.116840.000001.11584
292252019.11.04 14:11t/p145950.011.116890.000001.116890.9911159.53
292262019.11.04 14:11sell146270.011.116960.000001.11598
292272019.11.04 14:11t/p145940.011.117000.000001.117001.0011160.53
292282019.11.04 14:33buy146280.011.116000.000001.11700
292292019.11.04 14:33t/p146270.011.115980.000001.115980.9811161.51
292302019.11.04 14:37buy146290.011.115890.000001.11689
292312019.11.04 14:49t/p146260.011.115840.000001.115841.0011162.51
292322019.11.04 14:49buy146300.011.115790.000001.11679
292332019.11.04 14:53t/p146250.011.115740.000001.115740.9911163.50
292342019.11.04 14:53buy146310.011.115690.000001.11669
292352019.11.04 14:53t/p146240.011.115610.000001.115611.0011164.50
292362019.11.04 14:53buy146320.011.115590.000001.11658
292372019.11.04 15:07t/p146230.011.115540.000001.115540.9711165.47
292382019.11.04 15:07buy146330.011.115490.000001.11647
292392019.11.04 15:07t/p146140.011.115430.000001.115430.9811166.45
292402019.11.04 15:38buy146340.011.115390.000001.11637
292412019.11.04 15:39t/p146130.011.115300.000001.115301.0011167.45
292422019.11.04 15:39buy146350.011.115280.000001.11628
292432019.11.04 16:11t/p146120.011.115200.000001.115200.9911168.44
292442019.11.04 16:11buy146360.011.115180.000001.11617
292452019.11.04 16:13t/p146110.011.115100.000001.115100.9911169.43
292462019.11.04 16:13buy146370.011.115080.000001.11607
292472019.11.04 16:14t/p146100.011.115000.000001.115000.9911170.42
292482019.11.04 16:14buy146380.011.114980.000001.11596
292492019.11.04 16:22sell146390.011.115180.000001.11418
292502019.11.04 16:59t/p146090.011.114890.000001.114891.0011171.42
292512019.11.04 16:59buy146400.011.114880.000001.11586
292522019.11.04 16:59t/p146080.011.114790.000001.114791.0011172.42
292532019.11.04 17:00buy146410.011.114770.000001.11575
292542019.11.04 17:01t/p146070.011.114710.000001.114710.9811173.40
292552019.11.04 17:42sell146420.011.115690.000001.11469
292562019.11.04 18:00close146420.011.115490.000001.114690.2011173.60
292572019.11.04 18:00close146410.011.115470.000001.115750.7011174.30
292582019.11.04 18:00close146400.011.115470.000001.115860.5911174.89
292592019.11.04 18:00close146390.011.115490.000001.11418-0.3111174.58
292602019.11.04 18:00close146380.011.115470.000001.115960.4911175.07
292612019.11.04 18:00close146370.011.115470.000001.116070.3911175.46
292622019.11.04 18:00close146360.011.115470.000001.116170.2911175.75
292632019.11.04 18:00close146350.011.115470.000001.116280.1911175.94
292642019.11.04 18:00close146340.011.115470.000001.116370.0811176.02
292652019.11.04 18:00close146330.011.115470.000001.11647-0.0211176.00
292662019.11.04 18:00close146320.011.115470.000001.11658-0.1211175.88
292672019.11.04 18:00close146310.011.115470.000001.11669-0.2211175.66
292682019.11.04 18:00close146300.011.115470.000001.11679-0.3211175.34
292692019.11.04 18:00close146290.011.115470.000001.11689-0.4211174.92
292702019.11.04 18:00close146280.011.115470.000001.11700-0.5311174.39
292712019.11.04 18:00close146060.011.115490.000001.114600.1011174.49
292722019.11.04 18:00close146050.011.115490.000001.11440-0.1111174.38
292732019.11.04 18:00close146040.011.115490.000001.11449-0.0111174.37
292742019.11.04 18:00close145930.011.115470.000001.11710-0.6311173.74
292752019.11.04 18:00close145920.011.115470.000001.11719-0.7311173.01
292762019.11.04 18:00close145910.011.115470.000001.11730-0.8311172.18
292772019.11.04 18:00close145900.011.115470.000001.11740-0.9311171.25
292782019.11.04 18:00close145890.011.115470.000001.11751-1.0511170.20
292792019.11.04 18:00close145880.011.115470.000001.11762-1.1611169.04
292802019.11.04 18:00close145870.011.115470.000001.11772-1.2611167.78
292812019.11.04 18:00close145860.011.115470.000001.11782-1.3611166.42
292822019.11.04 18:00close145850.011.115470.000001.11792-1.4711164.95
292832019.11.04 18:00close145840.011.115470.000001.11802-1.5711163.38
292842019.11.04 18:00close145830.011.115470.000001.11812-1.6711161.71
292852019.11.05 10:00buy146430.011.113490.000001.11448
292862019.11.05 10:00sell146440.011.113570.000001.11258
292872019.11.05 10:00sell146450.011.113680.000001.11270
292882019.11.05 10:00sell146460.011.113780.000001.11279
292892019.11.05 10:04sell146470.011.113880.000001.11289
292902019.11.05 10:05sell146480.011.113980.000001.11299
292912019.11.05 10:06buy146490.011.113650.000001.11464
292922019.11.05 10:15buy146500.011.113390.000001.11439
292932019.11.05 10:22buy146510.011.113280.000001.11427
292942019.11.05 10:26sell146520.011.113420.000001.11242
292952019.11.05 10:44buy146530.011.113180.000001.11416
292962019.11.05 10:44buy146540.011.113080.000001.11406
292972019.11.05 11:00sell146550.011.113320.000001.11233
292982019.11.05 11:03t/p146480.011.112990.000001.112990.9911162.70
292992019.11.05 11:03buy146560.011.112980.000001.11396
293002019.11.05 11:03t/p146470.011.112890.000001.112890.9911163.69
293012019.11.05 11:03buy146570.011.112880.000001.11386
293022019.11.05 11:03t/p146460.011.112790.000001.112790.9911164.68
293032019.11.05 11:03buy146580.011.112780.000001.11376
293042019.11.05 11:03t/p146450.011.112700.000001.112700.9811165.66
293052019.11.05 11:03buy146590.011.112670.000001.11366
293062019.11.05 11:03t/p146440.011.112580.000001.112580.9911166.65
293072019.11.05 11:03buy146600.011.112570.000001.11356
293082019.11.05 11:03buy146610.011.112470.000001.11345
293092019.11.05 11:12sell146620.011.113010.000001.11201
293102019.11.05 12:10sell146630.011.112910.000001.11193
293112019.11.05 12:35sell146640.011.112810.000001.11184
293122019.11.05 12:51t/p146520.011.112420.000001.112421.0011167.65
293132019.11.05 12:51buy146650.011.112370.000001.11335
293142019.11.05 12:51t/p146550.011.112330.000001.112330.9911168.64
293152019.11.05 12:51buy146660.011.112270.000001.11325
293162019.11.05 12:51buy146670.011.112170.000001.11315
293172019.11.05 13:03buy146680.011.112070.000001.11305
293182019.11.05 13:05t/p146620.011.112010.000001.112011.0011169.64
293192019.11.05 13:05buy146690.011.111960.000001.11296
293202019.11.05 13:05t/p146630.011.111930.000001.111930.9811170.62
293212019.11.05 13:05buy146700.011.111860.000001.11285
293222019.11.05 13:05t/p146640.011.111840.000001.111840.9711171.59
293232019.11.05 13:05buy146710.011.111760.000001.11276
293242019.11.05 13:05buy146720.011.111660.000001.11264
293252019.11.05 13:06buy146730.011.111560.000001.11254
293262019.11.05 13:07buy146740.011.111450.000001.11245
293272019.11.05 13:23sell146750.011.111860.000001.11086
293282019.11.05 13:24sell146760.011.111960.000001.11097
293292019.11.05 13:25sell146770.011.112060.000001.11107
293302019.11.05 13:26sell146780.011.112170.000001.11117
293312019.11.05 13:28sell146790.011.112270.000001.11128
293322019.11.05 13:29sell146800.011.112370.000001.11137
293332019.11.05 13:31t/p146740.011.112450.000001.112451.0011172.59
293342019.11.05 13:31sell146810.011.112470.000001.11147
293352019.11.05 14:04t/p146810.011.111470.000001.111471.0011173.59
293362019.11.05 14:04buy146820.011.111440.000001.11243
293372019.11.05 14:05t/p146800.011.111370.000001.111371.0011174.59
293382019.11.05 14:05buy146830.011.111340.000001.11233
293392019.11.05 14:05t/p146790.011.111280.000001.111280.9911175.58
293402019.11.05 14:06buy146840.011.111220.000001.11221
293412019.11.05 14:09t/p146780.011.111170.000001.111171.0011176.58
293422019.11.05 14:09buy146850.011.111080.000001.11208
293432019.11.05 14:09t/p146770.011.111070.000001.111070.9911177.57
293442019.11.05 14:10buy146860.011.110980.000001.11197
293452019.11.05 14:10t/p146760.011.110970.000001.110970.9911178.56
293462019.11.05 14:10buy146870.011.110880.000001.11186
293472019.11.05 14:11t/p146750.011.110860.000001.110861.0011179.56
293482019.11.05 14:11buy146880.011.110780.000001.11176
293492019.11.05 14:20sell146890.011.111130.000001.11015
293502019.11.05 14:32sell146900.011.110960.000001.10997
293512019.11.05 14:41buy146910.011.110670.000001.11166
293522019.11.05 14:41buy146920.011.110560.000001.11154
293532019.11.05 14:53sell146930.011.110860.000001.10988
293542019.11.05 15:21buy146940.011.110460.000001.11145
293552019.11.05 15:21buy146950.011.110360.000001.11135
293562019.11.05 15:22buy146960.011.110260.000001.11125
293572019.11.05 15:22buy146970.011.110160.000001.11114
293582019.11.05 15:22t/p146890.011.110150.000001.110150.9811180.54
293592019.11.05 15:22buy146980.011.110050.000001.11103
293602019.11.05 15:39t/p146900.011.109970.000001.109970.9911181.53
293612019.11.05 15:39buy146990.011.109950.000001.11094
293622019.11.05 15:39t/p146930.011.109880.000001.109880.9811182.51
293632019.11.05 15:39buy147000.011.109820.000001.11081
293642019.11.05 15:39buy147010.011.109720.000001.11070
293652019.11.05 15:39buy147020.011.109590.000001.11059
293662019.11.05 15:49sell147030.011.110030.000001.10903
293672019.11.05 15:51sell147040.011.110130.000001.10914
293682019.11.05 15:51sell147050.011.110240.000001.10926
293692019.11.05 15:52sell147060.011.110340.000001.10935
293702019.11.05 15:57sell147070.011.109910.000001.10893
293712019.11.05 16:08buy147080.011.109490.000001.11049
293722019.11.05 16:08buy147090.011.109390.000001.11039
293732019.11.05 16:10t/p147060.011.109350.000001.109350.9911183.50
293742019.11.05 16:10buy147100.011.109290.000001.11028
293752019.11.05 16:10t/p147050.011.109260.000001.109260.9811184.48
293762019.11.05 16:14buy147110.011.109180.000001.11018
293772019.11.05 16:14t/p147040.011.109140.000001.109140.9911185.47
293782019.11.05 16:14buy147120.011.109080.000001.11008
293792019.11.05 16:14t/p147030.011.109030.000001.109031.0011186.47
293802019.11.05 16:14buy147130.011.108940.000001.10993
293812019.11.05 16:14t/p147070.011.108930.000001.108930.9811187.45
293822019.11.05 16:14buy147140.011.108840.000001.10983
293832019.11.05 16:21buy147150.011.108740.000001.10974
293842019.11.05 16:22buy147160.011.108640.000001.10963
293852019.11.05 16:27sell147170.011.109040.000001.10805
293862019.11.05 16:27sell147180.011.109160.000001.10817
293872019.11.05 16:28sell147190.011.109260.000001.10828
293882019.11.05 16:36sell147200.011.109360.000001.10839
293892019.11.05 16:46sell147210.011.109460.000001.10848
293902019.11.05 17:00t/p147200.011.108390.000001.108390.9711188.42
293912019.11.05 17:00t/p147210.011.108480.000001.108480.9811189.40
293922019.11.05 17:00buy147220.011.108290.000001.10922
293932019.11.05 17:00t/p147190.011.108280.000001.108280.9811190.38
293942019.11.05 17:00buy147230.011.108190.000001.10912
293952019.11.05 17:00t/p147180.011.108170.000001.108170.9911191.37
293962019.11.05 17:00buy147240.011.108090.000001.10908
293972019.11.05 17:01t/p147170.011.108050.000001.108050.9911192.36
293982019.11.05 17:01buy147250.011.107930.000001.10892
293992019.11.05 17:01buy147260.011.107830.000001.10883
294002019.11.05 17:01buy147270.011.107730.000001.10871
294012019.11.05 17:01buy147280.011.107630.000001.10861
294022019.11.05 17:01buy147290.011.107530.000001.10851
294032019.11.05 17:01buy147300.011.107420.000001.10841
294042019.11.05 17:01buy147310.011.107310.000001.10830
294052019.11.05 17:02buy147320.011.107180.000001.10818
294062019.11.05 17:02buy147330.011.107050.000001.10804
294072019.11.05 17:02buy147340.011.106950.000001.10793
294082019.11.05 17:02buy147350.011.106840.000001.10783
294092019.11.05 17:14t/p147350.011.107830.000001.107830.9911193.35
294102019.11.05 17:15sell147360.011.107870.000001.10688
294112019.11.05 17:15t/p147340.011.107930.000001.107930.9811194.33
294122019.11.05 17:15sell147370.011.107970.000001.10698
294132019.11.05 17:20sell147380.011.107710.000001.10673
294142019.11.05 17:35sell147390.011.107570.000001.10659
294152019.11.05 17:40t/p147370.011.106980.000001.106980.9911195.32
294162019.11.05 17:40buy147400.011.106950.000001.10795
294172019.11.05 17:40t/p147360.011.106880.000001.106880.9911196.31
294182019.11.05 17:41buy147410.011.106850.000001.10784
294192019.11.05 17:42buy147420.011.106750.000001.10774
294202019.11.05 17:42t/p147380.011.106730.000001.106730.9811197.29
294212019.11.05 17:42buy147430.011.106640.000001.10763
294222019.11.05 17:47sell147440.011.107140.000001.10615
294232019.11.05 18:00close147440.011.107230.000001.10615-0.0911197.20
294242019.11.05 18:00close147430.011.107220.000001.107630.5811197.78
294252019.11.05 18:00close147420.011.107220.000001.107740.4711198.25
294262019.11.05 18:00close147410.011.107220.000001.107840.3711198.62
294272019.11.05 18:00close147400.011.107220.000001.107950.2711198.89
294282019.11.05 18:00close147390.011.107230.000001.106590.3411199.23
294292019.11.05 18:00close147330.011.107220.000001.108040.1711199.40
294302019.11.05 18:00close147320.011.107220.000001.108180.0411199.44
294312019.11.05 18:00close147310.011.107220.000001.10830-0.0911199.35
294322019.11.05 18:00close147300.011.107220.000001.10841-0.2011199.15
294332019.11.05 18:00close147290.011.107220.000001.10851-0.3111198.84
294342019.11.05 18:00close147280.011.107220.000001.10861-0.4111198.43
294352019.11.05 18:00close147270.011.107220.000001.10871-0.5111197.92
294362019.11.05 18:00close147260.011.107220.000001.10883-0.6111197.31
294372019.11.05 18:00close147250.011.107220.000001.10892-0.7111196.60
294382019.11.05 18:00close147240.011.107220.000001.10908-0.8711195.73
294392019.11.05 18:00close147230.011.107220.000001.10912-0.9711194.76
294402019.11.05 18:00close147220.011.107220.000001.10922-1.0711193.69
294412019.11.05 18:00close147160.011.107220.000001.10963-1.4211192.27
294422019.11.05 18:00close147150.011.107220.000001.10974-1.5211190.75
294432019.11.05 18:00close147140.011.107220.000001.10983-1.6211189.13
294442019.11.05 18:00close147130.011.107220.000001.10993-1.7211187.41
294452019.11.05 18:00close147120.011.107220.000001.11008-1.8611185.55
294462019.11.05 18:00close147110.011.107220.000001.11018-1.9611183.59
294472019.11.05 18:00close147100.011.107220.000001.11028-2.0711181.52
294482019.11.05 18:00close147090.011.107220.000001.11039-2.1711179.35
294492019.11.05 18:00close147080.011.107220.000001.11049-2.2711177.08
294502019.11.05 18:00close147020.011.107220.000001.11059-2.3711174.71
294512019.11.05 18:00close147010.011.107220.000001.11070-2.5011172.21
294522019.11.05 18:00close147000.011.107220.000001.11081-2.6011169.61
294532019.11.05 18:00close146990.011.107220.000001.11094-2.7311166.88
294542019.11.05 18:00close146980.011.107220.000001.11103-2.8311164.05
294552019.11.05 18:00close146970.011.107220.000001.11114-2.9411161.11
294562019.11.05 18:00close146960.011.107220.000001.11125-3.0411158.07
294572019.11.05 18:00close146950.011.107220.000001.11135-3.1411154.93
294582019.11.05 18:00close146940.011.107220.000001.11145-3.2411151.69
294592019.11.05 18:00close146920.011.107220.000001.11154-3.3411148.35
294602019.11.05 18:00close146910.011.107220.000001.11166-3.4511144.90
294612019.11.05 18:00close146880.011.107220.000001.11176-3.5611141.34
294622019.11.05 18:00close146870.011.107220.000001.11186-3.6611137.68
294632019.11.05 18:00close146860.011.107220.000001.11197-3.7611133.92
294642019.11.05 18:00close146850.011.107220.000001.11208-3.8611130.06
294652019.11.05 18:00close146840.011.107220.000001.11221-4.0011126.06
294662019.11.05 18:00close146830.011.107220.000001.11233-4.1211121.94
294672019.11.05 18:00close146820.011.107220.000001.11243-4.2211117.72
294682019.11.05 18:00close146730.011.107220.000001.11254-4.3411113.38
294692019.11.05 18:00close146720.011.107220.000001.11264-4.4411108.94
294702019.11.05 18:00close146710.011.107220.000001.11276-4.5411104.40
294712019.11.05 18:00close146700.011.107220.000001.11285-4.6411099.76
294722019.11.05 18:00close146690.011.107220.000001.11296-4.7411095.02
294732019.11.05 18:00close146680.011.107220.000001.11305-4.8511090.17
294742019.11.05 18:00close146670.011.107220.000001.11315-4.9511085.22
294752019.11.05 18:00close146660.011.107220.000001.11325-5.0511080.17
294762019.11.05 18:00close146650.011.107220.000001.11335-5.1511075.02
294772019.11.05 18:00close146610.011.107220.000001.11345-5.2511069.77
294782019.11.05 18:00close146600.011.107220.000001.11356-5.3511064.42
294792019.11.05 18:00close146590.011.107220.000001.11366-5.4511058.97
294802019.11.05 18:00close146580.011.107220.000001.11376-5.5611053.41
294812019.11.05 18:00close146570.011.107220.000001.11386-5.6611047.75
294822019.11.05 18:00close146560.011.107220.000001.11396-5.7611041.99
294832019.11.05 18:00close146540.011.107220.000001.11406-5.8611036.13
294842019.11.05 18:00close146530.011.107220.000001.11416-5.9611030.17
294852019.11.05 18:00close146510.011.107220.000001.11427-6.0611024.11
294862019.11.05 18:00close146500.011.107220.000001.11439-6.1711017.94
294872019.11.05 18:00close146490.011.107220.000001.11464-6.4311011.51
294882019.11.05 18:00close146430.011.107220.000001.11448-6.2711005.24
294892019.11.06 10:00sell147450.011.107930.000001.10694
294902019.11.06 10:00sell147460.011.107830.000001.10685
294912019.11.06 10:02sell147470.011.108050.000001.10706
294922019.11.06 10:06buy147480.011.107770.000001.10876
294932019.11.06 10:15buy147490.011.107660.000001.10866
294942019.11.06 10:18buy147500.011.107870.000001.10886
294952019.11.06 10:32sell147510.011.108150.000001.10716
294962019.11.06 10:32sell147520.011.108260.000001.10727
294972019.11.06 10:33sell147530.011.108360.000001.10737
294982019.11.06 10:34sell147540.011.108470.000001.10747
294992019.11.06 10:45sell147550.011.108580.000001.10760
295002019.11.06 10:46t/p147490.011.108660.000001.108661.0011006.24
295012019.11.06 10:47sell147560.011.108680.000001.10769
295022019.11.06 10:53t/p147480.011.108760.000001.108760.9911007.23
295032019.11.06 10:53sell147570.011.108780.000001.10780
295042019.11.06 10:55t/p147500.011.108860.000001.108860.9911008.22
295052019.11.06 10:55sell147580.011.108880.000001.10789
295062019.11.06 10:55sell147590.011.108990.000001.10800
295072019.11.06 11:03sell147600.011.109110.000001.10812
295082019.11.06 11:06buy147610.011.108800.000001.10978
295092019.11.06 11:07buy147620.011.108690.000001.10968
295102019.11.06 11:42sell147630.011.109210.000001.10822
295112019.11.06 11:46buy147640.011.108950.000001.10995
295122019.11.06 12:01buy147650.011.109110.000001.11010
295132019.11.06 13:27buy147660.011.108590.000001.10958
295142019.11.06 13:33buy147670.011.108480.000001.10947
295152019.11.06 13:35buy147680.011.108380.000001.10937
295162019.11.06 13:46buy147690.011.108280.000001.10926
295172019.11.06 13:56t/p147630.011.108220.000001.108220.9911009.21
295182019.11.06 13:57buy147700.011.108180.000001.10916
295192019.11.06 14:06t/p147600.011.108120.000001.108120.9911010.20
295202019.11.06 14:10buy147710.011.108070.000001.10907
295212019.11.06 14:10t/p147590.011.108000.000001.108000.9911011.19
295222019.11.06 14:10buy147720.011.107970.000001.10896
295232019.11.06 14:11t/p147580.011.107890.000001.107890.9911012.18
295242019.11.06 14:11buy147730.011.107870.000001.10886
295252019.11.06 14:11t/p147570.011.107800.000001.107800.9811013.16
295262019.11.06 14:11buy147740.011.107760.000001.10875
295272019.11.06 14:42t/p147740.011.108750.000001.108750.9911014.15
295282019.11.06 14:42sell147750.011.108780.000001.10778
295292019.11.06 14:45t/p147730.011.108860.000001.108860.9911015.14
295302019.11.06 14:45sell147760.011.108890.000001.10790
295312019.11.06 14:56t/p147720.011.108960.000001.108960.9911016.13
295322019.11.06 14:59sell147770.011.108990.000001.10800
295332019.11.06 14:59t/p147710.011.109070.000001.109071.0011017.13
295342019.11.06 15:01sell147780.011.109090.000001.10811
295352019.11.06 15:12t/p147700.011.109160.000001.109160.9811018.11
295362019.11.06 15:31sell147790.011.109190.000001.10821
295372019.11.06 16:31t/p147790.011.108210.000001.108210.9811019.09
295382019.11.06 16:31buy147800.011.108170.000001.10916
295392019.11.06 16:31t/p147780.011.108110.000001.108110.9811020.07
295402019.11.06 16:31buy147810.011.108070.000001.10905
295412019.11.06 16:33t/p147770.011.108000.000001.108000.9911021.06
295422019.11.06 16:38buy147820.011.107970.000001.10895
295432019.11.06 16:46t/p147760.011.107900.000001.107900.9911022.05
295442019.11.06 17:35buy147830.011.107860.000001.10886
295452019.11.06 17:36t/p147750.011.107780.000001.107781.0011023.05
295462019.11.06 17:36buy147840.011.107760.000001.10875
295472019.11.06 17:36t/p147560.011.107690.000001.107690.9911024.04
295482019.11.06 17:36buy147850.011.107660.000001.10865
295492019.11.06 17:36t/p147550.011.107600.000001.107600.9811025.02
295502019.11.06 17:36buy147860.011.107560.000001.10855
295512019.11.06 17:51t/p147540.011.107470.000001.107471.0011026.02
295522019.11.06 17:51buy147870.011.107460.000001.10845
295532019.11.06 17:51t/p147530.011.107370.000001.107370.9911027.01
295542019.11.06 17:51buy147880.011.107360.000001.10835
295552019.11.06 18:00close147880.011.107380.000001.108350.0211027.03
295562019.11.06 18:00close147870.011.107380.000001.10845-0.0811026.95
295572019.11.06 18:00close147860.011.107380.000001.10855-0.1811026.77
295582019.11.06 18:00close147850.011.107380.000001.10865-0.2811026.49
295592019.11.06 18:00close147840.011.107380.000001.10875-0.3811026.11
295602019.11.06 18:00close147830.011.107380.000001.10886-0.4811025.63
295612019.11.06 18:00close147820.011.107380.000001.10895-0.5911025.04
295622019.11.06 18:00close147810.011.107380.000001.10905-0.6911024.35
295632019.11.06 18:00close147800.011.107380.000001.10916-0.7911023.56
295642019.11.06 18:00close147690.011.107380.000001.10926-0.9011022.66
295652019.11.06 18:00close147680.011.107380.000001.10937-1.0011021.66
295662019.11.06 18:00close147670.011.107380.000001.10947-1.1011020.56
295672019.11.06 18:00close147660.011.107380.000001.10958-1.2111019.35
295682019.11.06 18:00close147650.011.107380.000001.11010-1.7311017.62
295692019.11.06 18:00close147640.011.107380.000001.10995-1.5711016.05
295702019.11.06 18:00close147620.011.107380.000001.10968-1.3111014.74
295712019.11.06 18:00close147610.011.107380.000001.10978-1.4211013.32
295722019.11.06 18:00close147520.011.107390.000001.107270.8711014.19
295732019.11.06 18:00close147510.011.107390.000001.107160.7611014.95
295742019.11.06 18:00close147470.011.107390.000001.107060.6611015.61
295752019.11.06 18:00close147460.011.107390.000001.106850.4411016.05
295762019.11.06 18:00close147450.011.107390.000001.106940.5411016.59
295772019.11.07 10:00sell147890.011.107610.000001.10662
295782019.11.07 10:00sell147900.011.107510.000001.10652
295792019.11.07 10:00buy147910.011.107490.000001.10848
295802019.11.07 10:00buy147920.011.107390.000001.10838
295812019.11.07 10:00buy147930.011.107290.000001.10828
295822019.11.07 10:13buy147940.011.107180.000001.10818
295832019.11.07 10:20sell147950.011.107340.000001.10635
295842019.11.07 10:21buy147960.011.107070.000001.10806
295852019.11.07 10:32sell147970.011.107710.000001.10673
295862019.11.07 10:52sell147980.011.107810.000001.10683
295872019.11.07 10:52sell147990.011.107910.000001.10692
295882019.11.07 10:55sell148000.011.108010.000001.10702
295892019.11.07 10:56t/p147960.011.108060.000001.108060.9911017.58
295902019.11.07 10:57sell148010.011.108120.000001.10713
295912019.11.07 10:58t/p147940.011.108180.000001.108181.0011018.58
295922019.11.07 10:58sell148020.011.108220.000001.10723
295932019.11.07 10:58t/p147930.011.108280.000001.108280.9911019.57
295942019.11.07 10:58sell148030.011.108320.000001.10733
295952019.11.07 11:03buy148040.011.107900.000001.10889
295962019.11.07 11:10buy148050.011.108030.000001.10902
295972019.11.07 12:14t/p147920.011.108380.000001.108380.9911020.56
295982019.11.07 12:15sell148060.011.108420.000001.10744
295992019.11.07 12:15t/p147910.011.108480.000001.108480.9911021.55
296002019.11.07 12:15sell148070.011.108530.000001.10754
296012019.11.07 12:15sell148080.011.108630.000001.10764
296022019.11.07 12:24buy148090.011.108260.000001.10924
296032019.11.07 12:49sell148100.011.108760.000001.10777
296042019.11.07 12:51sell148110.011.108870.000001.10788
296052019.11.07 12:51t/p148040.011.108890.000001.108890.9911022.54
296062019.11.07 12:55sell148120.011.108970.000001.10798
296072019.11.07 12:57t/p148050.011.109020.000001.109020.9911023.53
296082019.11.07 12:57sell148130.011.109080.000001.10810
296092019.11.07 13:01buy148140.011.108710.000001.10970
296102019.11.07 13:50buy148150.011.108160.000001.10914
296112019.11.07 13:50t/p148130.011.108100.000001.108100.9811024.51
296122019.11.07 13:54buy148160.011.108030.000001.10903
296132019.11.07 13:59t/p148120.011.107980.000001.107980.9911025.50
296142019.11.07 14:00buy148170.011.107930.000001.10892
296152019.11.07 14:00t/p148110.011.107880.000001.107880.9911026.49
296162019.11.07 14:00buy148180.011.107820.000001.10881
296172019.11.07 14:00t/p148100.011.107770.000001.107770.9911027.48
296182019.11.07 14:00buy148190.011.107700.000001.10869
296192019.11.07 14:00t/p148080.011.107640.000001.107640.9911028.47
296202019.11.07 14:00buy148200.011.107600.000001.10858
296212019.11.07 14:00t/p148070.011.107540.000001.107540.9911029.46
296222019.11.07 14:00buy148210.011.107480.000001.10846
296232019.11.07 14:33t/p148060.011.107440.000001.107440.9811030.44
296242019.11.07 14:33buy148220.011.107370.000001.10836
296252019.11.07 14:34t/p148030.011.107330.000001.107330.9911031.43
296262019.11.07 14:34buy148230.011.107270.000001.10826
296272019.11.07 14:45t/p148020.011.107230.000001.107230.9911032.42
296282019.11.07 14:45buy148240.011.107170.000001.10816
296292019.11.07 14:45t/p148010.011.107130.000001.107130.9911033.41
296302019.11.07 14:45buy148250.011.107060.000001.10805
296312019.11.07 14:45t/p148000.011.107020.000001.107020.9911034.40
296322019.11.07 14:46buy148260.011.106930.000001.10792
296332019.11.07 14:46t/p147990.011.106920.000001.106920.9911035.39
296342019.11.07 15:18t/p148260.011.107920.000001.107920.9911036.38
296352019.11.07 15:18sell148270.011.107920.000001.10693
296362019.11.07 15:19sell148280.011.108020.000001.10703
296372019.11.07 15:19t/p148250.011.108050.000001.108050.9911037.37
296382019.11.07 15:23sell148290.011.108120.000001.10713
296392019.11.07 15:26t/p148240.011.108160.000001.108160.9911038.36
296402019.11.07 15:26sell148300.011.108220.000001.10723
296412019.11.07 15:46t/p148300.011.107230.000001.107230.9911039.35
296422019.11.07 15:47buy148310.011.107170.000001.10816
296432019.11.07 15:48t/p148290.011.107130.000001.107130.9911040.34
296442019.11.07 15:54buy148320.011.107050.000001.10805
296452019.11.07 15:54t/p148280.011.107030.000001.107030.9911041.33
296462019.11.07 15:55buy148330.011.106950.000001.10793
296472019.11.07 15:55t/p148270.011.106930.000001.106930.9911042.32
296482019.11.07 15:55buy148340.011.106840.000001.10783
296492019.11.07 15:55t/p147980.011.106830.000001.106830.9811043.30
296502019.11.07 15:57buy148350.011.106740.000001.10773
296512019.11.07 15:57t/p147970.011.106730.000001.106730.9811044.28
296522019.11.07 15:57buy148360.011.106640.000001.10763
296532019.11.07 15:58t/p147890.011.106620.000001.106620.9911045.27
296542019.11.07 15:58buy148370.011.106540.000001.10753
296552019.11.07 16:06sell148380.011.106890.000001.10591
296562019.11.07 16:10sell148390.011.106740.000001.10574
296572019.11.07 16:18t/p147900.011.106520.000001.106520.9911046.26
296582019.11.07 16:18buy148400.011.106440.000001.10742
296592019.11.07 16:20t/p147950.011.106350.000001.106350.9911047.25
296602019.11.07 16:20buy148410.011.106330.000001.10732
296612019.11.07 16:21sell148420.011.106600.000001.10561
296622019.11.07 16:35buy148430.011.106210.000001.10720
296632019.11.07 16:38sell148440.011.106450.000001.10547
296642019.11.07 16:48sell148450.011.106350.000001.10536
296652019.11.07 17:02buy148460.011.106100.000001.10710
296662019.11.07 17:02buy148470.011.106000.000001.10699
296672019.11.07 17:02t/p148380.011.105910.000001.105910.9811048.23
296682019.11.07 17:02buy148480.011.105900.000001.10690
296692019.11.07 17:02buy148490.011.105800.000001.10679
296702019.11.07 17:03t/p148390.011.105740.000001.105741.0011049.23
296712019.11.07 17:03buy148500.011.105690.000001.10668
296722019.11.07 17:03t/p148420.011.105610.000001.105610.9911050.22
296732019.11.07 17:03buy148510.011.105590.000001.10658
296742019.11.07 17:03buy148520.011.105490.000001.10647
296752019.11.07 17:03t/p148440.011.105470.000001.105470.9811051.20
296762019.11.07 17:03t/p148450.011.105360.000001.105360.9911052.19
296772019.11.07 17:03buy148530.011.105350.000001.10634
296782019.11.07 17:05buy148540.011.105250.000001.10625
296792019.11.07 17:15sell148550.011.105830.000001.10483
296802019.11.07 17:30buy148560.011.105150.000001.10613
296812019.11.07 17:30buy148570.011.105040.000001.10602
296822019.11.07 17:32buy148580.011.104940.000001.10592
296832019.11.07 17:44buy148590.011.104840.000001.10582
296842019.11.07 17:44t/p148550.011.104830.000001.104831.0011053.19
296852019.11.07 17:47buy148600.011.104730.000001.10572
296862019.11.07 17:50buy148610.011.104630.000001.10562
296872019.11.07 17:50buy148620.011.104530.000001.10551
296882019.11.07 17:51buy148630.011.104420.000001.10541
296892019.11.07 17:56buy148640.011.104320.000001.10531
296902019.11.07 17:57buy148650.011.104220.000001.10521
296912019.11.07 17:57buy148660.011.104120.000001.10511
296922019.11.07 17:57buy148670.011.104010.000001.10500
296932019.11.07 17:57buy148680.011.103910.000001.10490
296942019.11.07 17:57buy148690.011.103800.000001.10479
296952019.11.07 17:57buy148700.011.103690.000001.10468
296962019.11.07 17:59t/p148700.011.104680.000001.104680.9911054.18
296972019.11.07 18:00close148690.011.104650.000001.104790.8511055.03
296982019.11.07 18:00close148680.011.104650.000001.104900.7411055.77
296992019.11.07 18:00close148670.011.104650.000001.105000.6411056.41
297002019.11.07 18:00close148660.011.104650.000001.105110.5311056.94
297012019.11.07 18:00close148650.011.104650.000001.105210.4311057.37
297022019.11.07 18:00close148640.011.104650.000001.105310.3311057.70
297032019.11.07 18:00close148630.011.104650.000001.105410.2311057.93
297042019.11.07 18:00close148620.011.104650.000001.105510.1211058.05
297052019.11.07 18:00close148610.011.104650.000001.105620.0211058.07
297062019.11.07 18:00close148600.011.104650.000001.10572-0.0811057.99
297072019.11.07 18:00close148590.011.104650.000001.10582-0.1911057.80
297082019.11.07 18:00close148580.011.104650.000001.10592-0.2911057.51
297092019.11.07 18:00close148570.011.104650.000001.10602-0.3911057.12
297102019.11.07 18:00close148560.011.104650.000001.10613-0.5011056.62
297112019.11.07 18:00close148540.011.104650.000001.10625-0.6011056.02
297122019.11.07 18:00close148530.011.104650.000001.10634-0.7011055.32
297132019.11.07 18:00close148520.011.104650.000001.10647-0.8411054.48
297142019.11.07 18:00close148510.011.104650.000001.10658-0.9411053.54
297152019.11.07 18:00close148500.011.104650.000001.10668-1.0411052.50
297162019.11.07 18:00close148490.011.104650.000001.10679-1.1511051.35
297172019.11.07 18:00close148480.011.104650.000001.10690-1.2511050.10
297182019.11.07 18:00close148470.011.104650.000001.10699-1.3511048.75
297192019.11.07 18:00close148460.011.104650.000001.10710-1.4511047.30
297202019.11.07 18:00close148430.011.104650.000001.10720-1.5611045.74
297212019.11.07 18:00close148410.011.104650.000001.10732-1.6811044.06
297222019.11.07 18:00close148400.011.104650.000001.10742-1.7911042.27
297232019.11.07 18:00close148370.011.104650.000001.10753-1.8911040.38
297242019.11.07 18:00close148360.011.104650.000001.10763-1.9911038.39
297252019.11.07 18:00close148350.011.104650.000001.10773-2.0911036.30
297262019.11.07 18:00close148340.011.104650.000001.10783-2.1911034.11
297272019.11.07 18:00close148330.011.104650.000001.10793-2.3011031.81
297282019.11.07 18:00close148320.011.104650.000001.10805-2.4011029.41
297292019.11.07 18:00close148310.011.104650.000001.10816-2.5211026.89
297302019.11.07 18:00close148230.011.104650.000001.10826-2.6211024.27
297312019.11.07 18:00close148220.011.104650.000001.10836-2.7211021.55
297322019.11.07 18:00close148210.011.104650.000001.10846-2.8311018.72
297332019.11.07 18:00close148200.011.104650.000001.10858-2.9511015.77
297342019.11.07 18:00close148190.011.104650.000001.10869-3.0511012.72
297352019.11.07 18:00close148180.011.104650.000001.10881-3.1711009.55
297362019.11.07 18:00close148170.011.104650.000001.10892-3.2811006.27
297372019.11.07 18:00close148160.011.104650.000001.10903-3.3811002.89
297382019.11.07 18:00close148150.011.104650.000001.10914-3.5110999.38
297392019.11.07 18:00close148140.011.104650.000001.10970-4.0610995.32
297402019.11.07 18:00close148090.011.104650.000001.10924-3.6110991.71
297412019.11.11 10:00sell148710.011.102980.000001.10198
297422019.11.11 10:02sell148720.011.102880.000001.10189
297432019.11.11 10:02buy148730.011.102840.000001.10382
297442019.11.11 10:04buy148740.011.102740.000001.10372
297452019.11.11 10:05buy148750.011.102640.000001.10362
297462019.11.11 10:07buy148760.011.102510.000001.10349
297472019.11.11 10:11buy148770.011.102400.000001.10338
297482019.11.11 10:11buy148780.011.102300.000001.10328
297492019.11.11 10:17buy148790.011.102190.000001.10318
297502019.11.11 10:26sell148800.011.102290.000001.10130
297512019.11.11 11:20sell148810.011.103080.000001.10208
297522019.11.11 11:20t/p148790.011.103180.000001.103180.9910992.70
297532019.11.11 11:20sell148820.011.103180.000001.10218
297542019.11.11 11:28buy148830.011.102940.000001.10392
297552019.11.11 11:30buy148840.011.103050.000001.10404
297562019.11.11 11:37t/p148780.011.103280.000001.103280.9810993.68
297572019.11.11 11:37sell148850.011.103290.000001.10229
297582019.11.11 11:40buy148860.011.103180.000001.10416
297592019.11.11 12:37t/p148770.011.103380.000001.103380.9810994.66
297602019.11.11 12:37sell148870.011.103400.000001.10241
297612019.11.11 12:46t/p148760.011.103490.000001.103490.9810995.64
297622019.11.11 12:47sell148880.011.103510.000001.10252
297632019.11.11 12:54buy148890.011.103280.000001.10427
297642019.11.11 14:13sell148900.011.103610.000001.10262
297652019.11.11 14:13t/p148750.011.103620.000001.103620.9810996.62
297662019.11.11 14:13sell148910.011.103710.000001.10273
297672019.11.11 14:14t/p148740.011.103720.000001.103720.9810997.60
297682019.11.11 14:15t/p148730.011.103820.000001.103820.9810998.58
297692019.11.11 14:15sell148920.011.103820.000001.10283
297702019.11.11 14:29buy148930.011.103380.000001.10434
297712019.11.11 14:58t/p148830.011.103920.000001.103920.9810999.56
297722019.11.11 14:58sell148940.011.103920.000001.10293
297732019.11.11 15:02sell148950.011.104020.000001.10303
297742019.11.11 15:02t/p148840.011.104040.000001.104040.9911000.55
297752019.11.11 15:13sell148960.011.104120.000001.10313
297762019.11.11 15:14t/p148860.011.104160.000001.104160.9811001.53
297772019.11.11 15:16sell148970.011.104220.000001.10323
297782019.11.11 15:16t/p148890.011.104270.000001.104270.9911002.52
297792019.11.11 15:23buy148980.011.104030.000001.10503
297802019.11.11 16:34buy148990.011.103280.000001.10427
297812019.11.11 16:38t/p148970.011.103230.000001.103230.9911003.51
297822019.11.11 17:12buy149000.011.103180.000001.10416
297832019.11.11 17:12t/p148960.011.103130.000001.103130.9911004.50
297842019.11.11 18:00close149000.011.103470.000001.104160.2911004.79
297852019.11.11 18:00close148990.011.103470.000001.104270.1911004.98
297862019.11.11 18:00close148980.011.103470.000001.10503-0.5611004.42
297872019.11.11 18:00close148950.011.103490.000001.103030.5311004.95
297882019.11.11 18:00close148940.011.103490.000001.102930.4311005.38
297892019.11.11 18:00close148930.011.103470.000001.104340.0911005.47
297902019.11.11 18:00close148920.011.103490.000001.102830.3311005.80
297912019.11.11 18:00close148910.011.103490.000001.102730.2211006.02
297922019.11.11 18:00close148900.011.103490.000001.102620.1211006.14
297932019.11.11 18:00close148880.011.103490.000001.102520.0211006.16
297942019.11.11 18:00close148870.011.103490.000001.10241-0.0911006.07
297952019.11.11 18:00close148850.011.103490.000001.10229-0.2011005.87
297962019.11.11 18:00close148820.011.103490.000001.10218-0.3111005.56
297972019.11.11 18:00close148810.011.103490.000001.10208-0.4111005.15
297982019.11.11 18:00close148800.011.103490.000001.10130-1.2011003.95
297992019.11.11 18:00close148720.011.103490.000001.10189-0.6111003.34
298002019.11.11 18:00close148710.011.103490.000001.10198-0.5111002.83
298012019.11.12 10:00buy149010.011.102820.000001.10381
298022019.11.12 10:00sell149020.011.102910.000001.10192
298032019.11.12 10:00buy149030.011.102710.000001.10371
298042019.11.12 10:08buy149040.011.102610.000001.10361
298052019.11.12 10:08buy149050.011.102510.000001.10350
298062019.11.12 10:09buy149060.011.102410.000001.10340
298072019.11.12 10:15sell149070.011.102610.000001.10163
298082019.11.12 10:24buy149080.011.102300.000001.10330
298092019.11.12 10:29sell149090.011.102440.000001.10145
298102019.11.12 10:32buy149100.011.102200.000001.10320
298112019.11.12 10:34buy149110.011.102100.000001.10310
298122019.11.12 10:35buy149120.011.102000.000001.10299
298132019.11.12 10:35t/p149020.011.101920.000001.101920.9911003.82
298142019.11.12 10:35buy149130.011.101900.000001.10289
298152019.11.12 10:40sell149140.011.102250.000001.10127
298162019.11.12 11:07sell149150.011.102710.000001.10172
298172019.11.12 11:08sell149160.011.102810.000001.10183
298182019.11.12 11:14t/p149130.011.102890.000001.102890.9911004.81
298192019.11.12 11:14sell149170.011.102910.000001.10192
298202019.11.12 11:16t/p149120.011.102990.000001.102990.9911005.80
298212019.11.12 11:16sell149180.011.103020.000001.10203
298222019.11.12 11:19t/p149110.011.103100.000001.103101.0011006.80
298232019.11.12 11:19sell149190.011.103120.000001.10212
298242019.11.12 11:22t/p149100.011.103200.000001.103201.0011007.80
298252019.11.12 11:22sell149200.011.103220.000001.10223
298262019.11.12 11:22t/p149080.011.103300.000001.103301.0011008.80
298272019.11.12 11:22sell149210.011.103320.000001.10233
298282019.11.12 11:23t/p149060.011.103400.000001.103400.9911009.79
298292019.11.12 11:23sell149220.011.103430.000001.10244
298302019.11.12 11:25t/p149050.011.103500.000001.103500.9911010.78
298312019.11.12 11:25sell149230.011.103530.000001.10254
298322019.11.12 11:33buy149240.011.103180.000001.10417
298332019.11.12 12:00t/p149040.011.103610.000001.103611.0011011.78
298342019.11.12 12:00sell149250.011.103650.000001.10266
298352019.11.12 12:11t/p149250.011.102660.000001.102660.9911012.77
298362019.11.12 12:11buy149260.011.102610.000001.10360
298372019.11.12 12:12t/p149230.011.102540.000001.102540.9911013.76
298382019.11.12 12:12buy149270.011.102510.000001.10350
298392019.11.12 12:12t/p149220.011.102440.000001.102440.9911014.75
298402019.11.12 12:13buy149280.011.102410.000001.10340
298412019.11.12 12:43t/p149210.011.102330.000001.102330.9911015.74
298422019.11.12 12:44buy149290.011.102310.000001.10330
298432019.11.12 12:46t/p149200.011.102230.000001.102230.9911016.73
298442019.11.12 12:46buy149300.011.102210.000001.10319
298452019.11.12 12:53t/p149190.011.102120.000001.102121.0011017.73
298462019.11.12 12:53buy149310.011.102100.000001.10310
298472019.11.12 13:01t/p149180.011.102030.000001.102030.9911018.72
298482019.11.12 13:01buy149320.011.102000.000001.10298
298492019.11.12 13:10t/p149170.011.101920.000001.101920.9911019.71
298502019.11.12 13:10buy149330.011.101900.000001.10287
298512019.11.12 13:10t/p149160.011.101830.000001.101830.9811020.69
298522019.11.12 13:10buy149340.011.101790.000001.10279
298532019.11.12 13:10t/p149150.011.101720.000001.101720.9911021.68
298542019.11.12 13:10buy149350.011.101690.000001.10268
298552019.11.12 13:13t/p149070.011.101630.000001.101630.9811022.66
298562019.11.12 13:20sell149360.011.101880.000001.10089
298572019.11.12 13:38buy149370.011.101590.000001.10259
298582019.11.12 13:42buy149380.011.101490.000001.10249
298592019.11.12 13:42t/p149090.011.101450.000001.101450.9911023.65
298602019.11.12 13:42buy149390.011.101390.000001.10238
298612019.11.12 13:43buy149400.011.101290.000001.10229
298622019.11.12 13:50sell149410.011.101700.000001.10073
298632019.11.12 14:09t/p149140.011.101270.000001.101270.9811024.63
298642019.11.12 14:15buy149420.011.101180.000001.10218
298652019.11.12 14:21sell149430.011.101260.000001.10027
298662019.11.12 14:59sell149440.011.101980.000001.10100
298672019.11.12 15:49sell149450.011.102090.000001.10110
298682019.11.12 15:50t/p149420.011.102180.000001.102181.0011025.63
298692019.11.12 15:50sell149460.011.102190.000001.10120
298702019.11.12 17:20t/p149460.011.101200.000001.101200.9911026.62
298712019.11.12 17:20buy149470.011.101180.000001.10216
298722019.11.12 17:31t/p149450.011.101100.000001.101100.9911027.61
298732019.11.12 17:32buy149480.011.101080.000001.10206
298742019.11.12 17:32t/p149440.011.101000.000001.101000.9811028.59
298752019.11.12 17:32buy149490.011.100960.000001.10195
298762019.11.12 17:34t/p149360.011.100890.000001.100890.9911029.58
298772019.11.12 17:34buy149500.011.100850.000001.10185
298782019.11.12 17:34buy149510.011.100750.000001.10174
298792019.11.12 17:36t/p149410.011.100730.000001.100730.9711030.55
298802019.11.12 17:36buy149520.011.100640.000001.10162
298812019.11.12 17:39buy149530.011.100540.000001.10152
298822019.11.12 17:41buy149540.011.100430.000001.10142
298832019.11.12 17:41buy149550.011.100330.000001.10132
298842019.11.12 17:42t/p149430.011.100270.000001.100270.9911031.54
298852019.11.12 17:47sell149560.011.100770.000001.09978
298862019.11.12 17:50sell149570.011.100650.000001.09966
298872019.11.12 17:52sell149580.011.100870.000001.09988
298882019.11.12 17:52sell149590.011.100970.000001.09998
298892019.11.12 17:56sell149600.011.101070.000001.10008
298902019.11.12 17:56sell149610.011.101170.000001.10018
298912019.11.12 17:57sell149620.011.101270.000001.10029
298922019.11.12 17:57t/p149550.011.101320.000001.101320.9911032.53
298932019.11.12 17:57sell149630.011.101370.000001.10038
298942019.11.12 17:58t/p149540.011.101420.000001.101420.9911033.52
298952019.11.12 18:00close149630.011.101240.000001.100380.1311033.65
298962019.11.12 18:00close149620.011.101240.000001.100290.0311033.68
298972019.11.12 18:00close149610.011.101240.000001.10018-0.0711033.61
298982019.11.12 18:00close149600.011.101240.000001.10008-0.1711033.44
298992019.11.12 18:00close149590.011.101240.000001.09998-0.2711033.17
299002019.11.12 18:00close149580.011.101240.000001.09988-0.3711032.80
299012019.11.12 18:00close149570.011.101240.000001.09966-0.5911032.21
299022019.11.12 18:00close149560.011.101240.000001.09978-0.4711031.74
299032019.11.12 18:00close149530.011.101230.000001.101520.6911032.43
299042019.11.12 18:00close149520.011.101230.000001.101620.5911033.02
299052019.11.12 18:00close149510.011.101230.000001.101740.4811033.50
299062019.11.12 18:00close149500.011.101230.000001.101850.3811033.88
299072019.11.12 18:00close149490.011.101230.000001.101950.2711034.15
299082019.11.12 18:00close149480.011.101230.000001.102060.1511034.30
299092019.11.12 18:00close149470.011.101230.000001.102160.0511034.35
299102019.11.12 18:00close149400.011.101230.000001.10229-0.0611034.29
299112019.11.12 18:00close149390.011.101230.000001.10238-0.1611034.13
299122019.11.12 18:00close149380.011.101230.000001.10249-0.2611033.87
299132019.11.12 18:00close149370.011.101230.000001.10259-0.3611033.51
299142019.11.12 18:00close149350.011.101230.000001.10268-0.4611033.05
299152019.11.12 18:00close149340.011.101230.000001.10279-0.5611032.49
299162019.11.12 18:00close149330.011.101230.000001.10287-0.6711031.82
299172019.11.12 18:00close149320.011.101230.000001.10298-0.7711031.05
299182019.11.12 18:00close149310.011.101230.000001.10310-0.8711030.18
299192019.11.12 18:00close149300.011.101230.000001.10319-0.9811029.20
299202019.11.12 18:00close149290.011.101230.000001.10330-1.0811028.12
299212019.11.12 18:00close149280.011.101230.000001.10340-1.1811026.94
299222019.11.12 18:00close149270.011.101230.000001.10350-1.2811025.66
299232019.11.12 18:00close149260.011.101230.000001.10360-1.3811024.28
299242019.11.12 18:00close149240.011.101230.000001.10417-1.9511022.33
299252019.11.12 18:00close149030.011.101230.000001.10371-1.4811020.85
299262019.11.12 18:00close149010.011.101230.000001.10381-1.5911019.26
299272019.11.13 10:00buy149640.011.100670.000001.10166
299282019.11.13 10:00buy149650.011.100570.000001.10156
299292019.11.13 10:02buy149660.011.100470.000001.10147
299302019.11.13 10:06buy149670.011.100370.000001.10137
299312019.11.13 10:08buy149680.011.100270.000001.10126
299322019.11.13 10:10buy149690.011.100170.000001.10116
299332019.11.13 10:11buy149700.011.100070.000001.10107
299342019.11.13 10:23sell149710.011.100290.000001.09930
299352019.11.13 10:28buy149720.011.099970.000001.10095
299362019.11.13 10:35sell149730.011.100170.000001.09917
299372019.11.13 10:42sell149740.011.100390.000001.09941
299382019.11.13 10:43sell149750.011.100490.000001.09950
299392019.11.13 10:44sell149760.011.100590.000001.09961
299402019.11.13 10:53sell149770.011.100710.000001.09971
299412019.11.13 10:55sell149780.011.100810.000001.09981
299422019.11.13 10:55sell149790.011.100920.000001.09993
299432019.11.13 11:00t/p149720.011.100950.000001.100950.9811020.24
299442019.11.13 11:00sell149800.011.101030.000001.10004
299452019.11.13 11:01t/p149700.011.101070.000001.101071.0011021.24
299462019.11.13 11:01sell149810.011.101130.000001.10014
299472019.11.13 11:01t/p149690.011.101160.000001.101160.9911022.23
299482019.11.13 11:01sell149820.011.101240.000001.10025
299492019.11.13 11:11t/p149680.011.101260.000001.101260.9911023.22
299502019.11.13 11:11sell149830.011.101360.000001.10037
299512019.11.13 11:11t/p149670.011.101370.000001.101371.0011024.22
299522019.11.13 11:12sell149840.011.101460.000001.10047
299532019.11.13 11:12t/p149660.011.101470.000001.101471.0011025.22
299542019.11.13 11:16t/p149650.011.101560.000001.101560.9911026.21
299552019.11.13 11:16sell149850.011.101570.000001.10058
299562019.11.13 11:25buy149860.011.101270.000001.10226
299572019.11.13 11:30buy149870.011.101370.000001.10236
299582019.11.13 11:51t/p149640.011.101660.000001.101660.9911027.20
299592019.11.13 11:51sell149880.011.101670.000001.10069
299602019.11.13 11:52sell149890.011.101770.000001.10079
299612019.11.13 12:00buy149900.011.101530.000001.10252
299622019.11.13 12:02sell149910.011.101870.000001.10088
299632019.11.13 12:02sell149920.011.101970.000001.10099
299642019.11.13 12:10buy149930.011.101690.000001.10267
299652019.11.13 12:38buy149940.011.101170.000001.10215
299662019.11.13 13:07buy149950.011.101020.000001.10200
299672019.11.13 13:07t/p149920.011.100990.000001.100990.9811028.18
299682019.11.13 13:17buy149960.011.100910.000001.10189
299692019.11.13 13:44t/p149910.011.100880.000001.100880.9911029.17
299702019.11.13 13:44t/p149890.011.100790.000001.100790.9811030.15
299712019.11.13 13:44buy149970.011.100790.000001.10178
299722019.11.13 13:46t/p149880.011.100690.000001.100690.9811031.13
299732019.11.13 13:46buy149980.011.100690.000001.10168
299742019.11.13 14:38buy149990.011.100590.000001.10158
299752019.11.13 14:38t/p149850.011.100580.000001.100580.9911032.12
299762019.11.13 14:39t/p149840.011.100470.000001.100470.9911033.11
299772019.11.13 14:39buy150000.011.100470.000001.10147
299782019.11.13 14:39t/p149830.011.100370.000001.100370.9911034.10
299792019.11.13 14:39buy150010.011.100370.000001.10137
299802019.11.13 14:41buy150020.011.100270.000001.10127
299812019.11.13 14:42t/p149820.011.100250.000001.100250.9911035.09
299822019.11.13 14:42buy150030.011.100170.000001.10116
299832019.11.13 14:42t/p149810.011.100140.000001.100140.9911036.08
299842019.11.13 14:42buy150040.011.100070.000001.10106
299852019.11.13 14:42t/p149800.011.100040.000001.100040.9911037.07
299862019.11.13 16:50sell150050.011.101020.000001.10004
299872019.11.13 16:50t/p150040.011.101060.000001.101060.9911038.06
299882019.11.13 16:54sell150060.011.101130.000001.10014
299892019.11.13 16:54t/p150030.011.101160.000001.101160.9911039.05
299902019.11.13 16:55sell150070.011.101230.000001.10024
299912019.11.13 16:55t/p150020.011.101270.000001.101271.0011040.05
299922019.11.13 16:55sell150080.011.101330.000001.10034
299932019.11.13 16:55t/p150010.011.101370.000001.101371.0011041.05
299942019.11.13 16:55sell150090.011.101430.000001.10045
299952019.11.13 16:56t/p150000.011.101470.000001.101471.0011042.05
299962019.11.13 16:56sell150100.011.101540.000001.10055
299972019.11.13 17:28t/p150100.011.100550.000001.100550.9911043.04
299982019.11.13 17:28buy150110.011.100470.000001.10147
299992019.11.13 17:28t/p150090.011.100450.000001.100450.9811044.02
300002019.11.13 17:28buy150120.011.100360.000001.10134
300012019.11.13 17:33t/p150080.011.100340.000001.100340.9911045.01
300022019.11.13 18:00close150120.011.101010.000001.101340.6511045.66
300032019.11.13 18:00close150110.011.101010.000001.101470.5411046.20
300042019.11.13 18:00close150070.011.101020.000001.100240.2111046.41
300052019.11.13 18:00close150060.011.101020.000001.100140.1111046.52
300062019.11.13 18:00close150050.011.101020.000001.100040.0011046.52
300072019.11.13 18:00close149990.011.101010.000001.101580.4211046.94
300082019.11.13 18:00close149980.011.101010.000001.101680.3211047.26
300092019.11.13 18:00close149970.011.101010.000001.101780.2211047.48
300102019.11.13 18:00close149960.011.101010.000001.101890.1011047.58
300112019.11.13 18:00close149950.011.101010.000001.10200-0.0111047.57
300122019.11.13 18:00close149940.011.101010.000001.10215-0.1611047.41
300132019.11.13 18:00close149930.011.101010.000001.10267-0.6811046.73
300142019.11.13 18:00close149900.011.101010.000001.10252-0.5211046.21
300152019.11.13 18:00close149870.011.101010.000001.10236-0.3611045.85
300162019.11.13 18:00close149860.011.101010.000001.10226-0.2611045.59
300172019.11.13 18:00close149790.011.101020.000001.09993-0.1011045.49
300182019.11.13 18:00close149780.011.101020.000001.09981-0.2111045.28
300192019.11.13 18:00close149770.011.101020.000001.09971-0.3111044.97
300202019.11.13 18:00close149760.011.101020.000001.09961-0.4311044.54
300212019.11.13 18:00close149750.011.101020.000001.09950-0.5311044.01
300222019.11.13 18:00close149740.011.101020.000001.09941-0.6311043.38
300232019.11.13 18:00close149730.011.101020.000001.09917-0.8511042.53
300242019.11.13 18:00close149710.011.101020.000001.09930-0.7311041.80
300252019.11.14 10:00sell150130.011.101060.000001.10008
300262019.11.14 10:00sell150140.011.100960.000001.09998
300272019.11.14 10:02sell150150.011.101180.000001.10019
300282019.11.14 10:14buy150160.011.100980.000001.10198
300292019.11.14 10:15sell150170.011.101290.000001.10029
300302019.11.14 10:16sell150180.011.101390.000001.10040
300312019.11.14 10:16sell150190.011.101500.000001.10051
300322019.11.14 10:25buy150200.011.101160.000001.10215
300332019.11.14 10:34buy150210.011.100880.000001.10188
300342019.11.14 10:59buy150220.011.100780.000001.10177
300352019.11.14 11:04buy150230.011.100680.000001.10167
300362019.11.14 11:04buy150240.011.100580.000001.10157
300372019.11.14 11:05t/p150190.011.100510.000001.100510.9911042.79
300382019.11.14 11:06buy150250.011.100480.000001.10147
300392019.11.14 11:07t/p150180.011.100400.000001.100400.9911043.78
300402019.11.14 11:15buy150260.011.100370.000001.10137
300412019.11.14 11:18t/p150170.011.100290.000001.100291.0011044.78
300422019.11.14 11:18buy150270.011.100270.000001.10127
300432019.11.14 11:27t/p150150.011.100190.000001.100190.9911045.77
300442019.11.14 11:27buy150280.011.100170.000001.10117
300452019.11.14 11:28t/p150130.011.100080.000001.100080.9811046.75
300462019.11.14 11:28buy150290.011.100070.000001.10106
300472019.11.14 11:29t/p150140.011.099980.000001.099980.9811047.73
300482019.11.14 11:29buy150300.011.099960.000001.10096
300492019.11.14 11:30buy150310.011.099860.000001.10085
300502019.11.14 11:36sell150320.011.100250.000001.09927
300512019.11.14 11:45sell150330.011.100070.000001.09908
300522019.11.14 12:02sell150340.011.100350.000001.09937
300532019.11.14 12:50sell150350.011.099950.000001.09896
300542019.11.14 12:57buy150360.011.099760.000001.10075
300552019.11.14 12:57buy150370.011.099660.000001.10065
300562019.11.14 13:05sell150380.011.099840.000001.09886
300572019.11.14 13:09buy150390.011.099560.000001.10055
300582019.11.14 13:09buy150400.011.099460.000001.10046
300592019.11.14 13:09t/p150340.011.099370.000001.099370.9811048.71
300602019.11.14 13:09buy150410.011.099350.000001.10035
300612019.11.14 13:09t/p150320.011.099270.000001.099270.9811049.69
300622019.11.14 13:10buy150420.011.099240.000001.10023
300632019.11.14 13:10buy150430.011.099120.000001.10012
300642019.11.14 13:15sell150440.011.099590.000001.09859
300652019.11.14 13:25sell150450.011.099390.000001.09840
300662019.11.14 13:40sell150460.011.099220.000001.09823
300672019.11.14 13:42t/p150330.011.099080.000001.099080.9911050.68
300682019.11.14 13:42buy150470.011.099020.000001.10001
300692019.11.14 13:42t/p150350.011.098960.000001.098960.9911051.67
300702019.11.14 13:42buy150480.011.098920.000001.09991
300712019.11.14 15:07t/p150480.011.099910.000001.099910.9911052.66
300722019.11.14 15:08sell150490.011.099940.000001.09895
300732019.11.14 16:03t/p150470.011.100010.000001.100010.9911053.65
300742019.11.14 16:04sell150500.011.100060.000001.09907
300752019.11.14 16:05t/p150430.011.100120.000001.100121.0011054.65
300762019.11.14 16:05sell150510.011.100160.000001.09917
300772019.11.14 16:06t/p150420.011.100230.000001.100230.9911055.64
300782019.11.14 16:07sell150520.011.100270.000001.09927
300792019.11.14 16:09t/p150410.011.100350.000001.100351.0011056.64
300802019.11.14 16:09sell150530.011.100370.000001.09937
300812019.11.14 16:19t/p150400.011.100460.000001.100461.0011057.64
300822019.11.14 16:19sell150540.011.100470.000001.09948
300832019.11.14 17:16t/p150540.011.099480.000001.099480.9911058.63
300842019.11.14 17:16buy150550.011.099460.000001.10045
300852019.11.14 17:19t/p150530.011.099370.000001.099371.0011059.63
300862019.11.14 17:19buy150560.011.099360.000001.10035
300872019.11.14 18:00close150560.011.100120.000001.100350.7611060.39
300882019.11.14 18:00close150550.011.100120.000001.100450.6611061.05
300892019.11.14 18:00close150520.011.100130.000001.099270.1411061.19
300902019.11.14 18:00close150510.011.100130.000001.099170.0311061.22
300912019.11.14 18:00close150500.011.100130.000001.09907-0.0711061.15
300922019.11.14 18:00close150490.011.100130.000001.09895-0.1911060.96
300932019.11.14 18:00close150460.011.100130.000001.09823-0.9111060.05
300942019.11.14 18:00close150450.011.100130.000001.09840-0.7411059.31
300952019.11.14 18:00close150440.011.100130.000001.09859-0.5411058.77
300962019.11.14 18:00close150390.011.100120.000001.100550.5611059.33
300972019.11.14 18:00close150380.011.100130.000001.09886-0.2911059.04
300982019.11.14 18:00close150370.011.100120.000001.100650.4611059.50
300992019.11.14 18:00close150360.011.100120.000001.100750.3611059.86
301002019.11.14 18:00close150310.011.100120.000001.100850.2611060.12
301012019.11.14 18:00close150300.011.100120.000001.100960.1611060.28
301022019.11.14 18:00close150290.011.100120.000001.101060.0511060.33
301032019.11.14 18:00close150280.011.100120.000001.10117-0.0511060.28
301042019.11.14 18:00close150270.011.100120.000001.10127-0.1511060.13
301052019.11.14 18:00close150260.011.100120.000001.10137-0.2511059.88
301062019.11.14 18:00close150250.011.100120.000001.10147-0.3611059.52
301072019.11.14 18:00close150240.011.100120.000001.10157-0.4611059.06
301082019.11.14 18:00close150230.011.100120.000001.10167-0.5611058.50
301092019.11.14 18:00close150220.011.100120.000001.10177-0.6611057.84
301102019.11.14 18:00close150210.011.100120.000001.10188-0.7611057.08
301112019.11.14 18:00close150200.011.100120.000001.10215-1.0411056.04
301122019.11.14 18:00close150160.011.100120.000001.10198-0.8611055.18
301132019.11.18 10:00buy150570.011.105660.000001.10664
301142019.11.18 10:00buy150580.011.105550.000001.10653
301152019.11.18 10:03buy150590.011.105760.000001.10674
301162019.11.18 10:04buy150600.011.105860.000001.10684
301172019.11.18 10:05sell150610.011.105900.000001.10491
301182019.11.18 10:06sell150620.011.106000.000001.10501
301192019.11.18 10:07sell150630.011.106100.000001.10511
301202019.11.18 10:07sell150640.011.106200.000001.10520
301212019.11.18 10:12sell150650.011.106310.000001.10533
301222019.11.18 10:15sell150660.011.106410.000001.10543
301232019.11.18 10:17sell150670.011.106510.000001.10551
301242019.11.18 10:17t/p150580.011.106530.000001.106530.9811056.16
301252019.11.18 10:20sell150680.011.106610.000001.10562
301262019.11.18 10:24buy150690.011.106190.000001.10718
301272019.11.18 10:27buy150700.011.106290.000001.10728
301282019.11.18 10:35buy150710.011.106390.000001.10738
301292019.11.18 11:19t/p150570.011.106640.000001.106640.9811057.14
301302019.11.18 11:29sell150720.011.106710.000001.10571
301312019.11.18 11:29t/p150590.011.106740.000001.106740.9811058.12
301322019.11.18 11:33buy150730.011.106550.000001.10754
301332019.11.18 12:58buy150740.011.105760.000001.10674
301342019.11.18 13:00t/p150720.011.105710.000001.105711.0011059.12
301352019.11.18 15:27buy150750.011.105650.000001.10664
301362019.11.18 15:27t/p150680.011.105620.000001.105620.9911060.11
301372019.11.18 15:27buy150760.011.105550.000001.10654
301382019.11.18 15:28t/p150670.011.105510.000001.105511.0011061.11
301392019.11.18 15:28buy150770.011.105450.000001.10643
301402019.11.18 15:28t/p150660.011.105430.000001.105430.9811062.09
301412019.11.18 15:45sell150780.011.105800.000001.10482
301422019.11.18 16:41sell150790.011.106420.000001.10544
301432019.11.18 16:43t/p150770.011.106430.000001.106430.9811063.07
301442019.11.18 16:45sell150800.011.106530.000001.10554
301452019.11.18 16:45t/p150760.011.106540.000001.106540.9911064.06
301462019.11.18 16:50sell150810.011.106630.000001.10564
301472019.11.18 16:50t/p150750.011.106640.000001.106640.9911065.05
301482019.11.18 16:52sell150820.011.106730.000001.10574
301492019.11.18 16:52t/p150740.011.106740.000001.106740.9811066.03
301502019.11.18 16:53t/p150600.011.106840.000001.106840.9811067.01
301512019.11.18 16:53sell150830.011.106850.000001.10586
301522019.11.18 16:54sell150840.011.106950.000001.10595
301532019.11.18 17:05buy150850.011.106730.000001.10771
301542019.11.18 17:21sell150860.011.107050.000001.10606
301552019.11.18 17:33buy150870.011.106840.000001.10783
301562019.11.18 17:42buy150880.011.106950.000001.10794
301572019.11.18 17:44sell150890.011.107150.000001.10615
301582019.11.18 17:44t/p150690.011.107180.000001.107180.9911068.00
301592019.11.18 17:44sell150900.011.107260.000001.10627
301602019.11.18 17:44t/p150700.011.107280.000001.107280.9911068.99
301612019.11.18 17:48sell150910.011.107360.000001.10638
301622019.11.18 17:50t/p150710.011.107380.000001.107380.9911069.98
301632019.11.18 17:53sell150920.011.107460.000001.10646
301642019.11.18 17:56t/p150730.011.107540.000001.107540.9911070.97
301652019.11.18 17:56sell150930.011.107560.000001.10656
301662019.11.18 17:57sell150940.011.107660.000001.10667
301672019.11.18 17:57t/p150850.011.107710.000001.107710.9811071.95
301682019.11.18 17:57sell150950.011.107760.000001.10677
301692019.11.18 17:58t/p150870.011.107830.000001.107830.9911072.94
301702019.11.18 17:58sell150960.011.107860.000001.10687
301712019.11.18 17:58t/p150880.011.107940.000001.107940.9911073.93
301722019.11.18 17:58sell150970.011.107980.000001.10700
301732019.11.18 17:59sell150980.011.108080.000001.10709
301742019.11.18 18:00close150980.011.108100.000001.10709-0.0211073.91
301752019.11.18 18:00close150970.011.108100.000001.10700-0.1211073.79
301762019.11.18 18:00close150960.011.108100.000001.10687-0.2411073.55
301772019.11.18 18:00close150950.011.108100.000001.10677-0.3411073.21
301782019.11.18 18:00close150940.011.108100.000001.10667-0.4411072.77
301792019.11.18 18:00close150930.011.108100.000001.10656-0.5411072.23
301802019.11.18 18:00close150920.011.108100.000001.10646-0.6411071.59
301812019.11.18 18:00close150910.011.108100.000001.10638-0.7411070.85
301822019.11.18 18:00close150900.011.108100.000001.10627-0.8411070.01
301832019.11.18 18:00close150890.011.108100.000001.10615-0.9511069.06
301842019.11.18 18:00close150860.011.108100.000001.10606-1.0511068.01
301852019.11.18 18:00close150840.011.108100.000001.10595-1.1511066.86
301862019.11.18 18:00close150830.011.108100.000001.10586-1.2511065.61
301872019.11.18 18:00close150820.011.108100.000001.10574-1.3711064.24
301882019.11.18 18:00close150810.011.108100.000001.10564-1.4711062.77
301892019.11.18 18:00close150800.011.108100.000001.10554-1.5711061.20
301902019.11.18 18:00close150790.011.108100.000001.10544-1.6811059.52
301912019.11.18 18:00close150780.011.108100.000001.10482-2.3011057.22
301922019.11.18 18:00close150650.011.108100.000001.10533-1.7911055.43
301932019.11.18 18:00close150640.011.108100.000001.10520-1.9011053.53
301942019.11.18 18:00close150630.011.108100.000001.10511-2.0011051.53
301952019.11.18 18:00close150620.011.108100.000001.10501-2.1011049.43
301962019.11.18 18:00close150610.011.108100.000001.10491-2.2011047.23
301972019.11.19 10:00buy150990.011.106820.000001.10781
301982019.11.19 10:00buy151000.011.106920.000001.10791
301992019.11.19 10:00buy151010.011.107030.000001.10801
302002019.11.19 10:01buy151020.011.107150.000001.10814
302012019.11.19 10:08buy151030.011.106720.000001.10771
302022019.11.19 10:09buy151040.011.106610.000001.10761
302032019.11.19 10:11sell151050.011.106930.000001.10594
302042019.11.19 10:12sell151060.011.107030.000001.10604
302052019.11.19 10:15sell151070.011.107140.000001.10615
302062019.11.19 10:26sell151080.011.107240.000001.10625
302072019.11.19 11:20sell151090.011.106800.000001.10581
302082019.11.19 11:26buy151100.011.106510.000001.10751
302092019.11.19 11:38sell151110.011.106690.000001.10571
302102019.11.19 13:08sell151120.011.107340.000001.10635
302112019.11.19 13:34buy151130.011.107250.000001.10824
302122019.11.19 13:50sell151140.011.107440.000001.10645
302132019.11.19 13:53t/p151100.011.107510.000001.107511.0011048.23
302142019.11.19 13:53sell151150.011.107540.000001.10656
302152019.11.19 13:57t/p151040.011.107610.000001.107611.0011049.23
302162019.11.19 13:57sell151160.011.107640.000001.10666
302172019.11.19 13:57t/p151030.011.107710.000001.107710.9911050.22
302182019.11.19 13:57sell151170.011.107740.000001.10675
302192019.11.19 14:03t/p150990.011.107810.000001.107810.9911051.21
302202019.11.19 14:03sell151180.011.107850.000001.10686
302212019.11.19 14:05t/p151000.011.107910.000001.107910.9911052.20
302222019.11.19 14:05sell151190.011.107950.000001.10696
302232019.11.19 14:15buy151200.011.107820.000001.10880
302242019.11.19 15:22t/p151010.011.108010.000001.108010.9811053.18
302252019.11.19 15:26sell151210.011.108050.000001.10707
302262019.11.19 15:28t/p151020.011.108140.000001.108140.9911054.17
302272019.11.19 15:28sell151220.011.108150.000001.10716
302282019.11.19 15:40buy151230.011.107970.000001.10896
302292019.11.19 16:14t/p151130.011.108240.000001.108240.9911055.16
302302019.11.19 16:14sell151240.011.108260.000001.10727
302312019.11.19 16:30buy151250.011.107720.000001.10870
302322019.11.19 16:53buy151260.011.107590.000001.10858
302332019.11.19 16:54buy151270.011.107460.000001.10846
302342019.11.19 16:54buy151280.011.107360.000001.10835
302352019.11.19 16:55t/p151240.011.107270.000001.107270.9911056.15
302362019.11.19 16:55buy151290.011.107260.000001.10825
302372019.11.19 17:46t/p151290.011.108250.000001.108250.9911057.14
302382019.11.19 17:46sell151300.011.108260.000001.10727
302392019.11.19 17:48t/p151280.011.108350.000001.108350.9911058.13
302402019.11.19 17:48sell151310.011.108360.000001.10737
302412019.11.19 18:00close151310.011.108060.000001.107370.3011058.43
302422019.11.19 18:00close151300.011.108060.000001.107270.2011058.63
302432019.11.19 18:00close151270.011.108040.000001.108460.5811059.21
302442019.11.19 18:00close151260.011.108040.000001.108580.4511059.66
302452019.11.19 18:00close151250.011.108040.000001.108700.3211059.98
302462019.11.19 18:00close151230.011.108040.000001.108960.0711060.05
302472019.11.19 18:00close151220.011.108060.000001.107160.0911060.14
302482019.11.19 18:00close151210.011.108060.000001.10707-0.0111060.13
302492019.11.19 18:00close151200.011.108040.000001.108800.2211060.35
302502019.11.19 18:00close151190.011.108060.000001.10696-0.1111060.24
302512019.11.19 18:00close151180.011.108060.000001.10686-0.2111060.03
302522019.11.19 18:00close151170.011.108060.000001.10675-0.3211059.71
302532019.11.19 18:00close151160.011.108060.000001.10666-0.4211059.29
302542019.11.19 18:00close151150.011.108060.000001.10656-0.5211058.77
302552019.11.19 18:00close151140.011.108060.000001.10645-0.6211058.15
302562019.11.19 18:00close151120.011.108060.000001.10635-0.7211057.43
302572019.11.19 18:00close151110.011.108060.000001.10571-1.3711056.06
302582019.11.19 18:00close151090.011.108060.000001.10581-1.2611054.80
302592019.11.19 18:00close151080.011.108060.000001.10625-0.8211053.98
302602019.11.19 18:00close151070.011.108060.000001.10615-0.9211053.06
302612019.11.19 18:00close151060.011.108060.000001.10604-1.0311052.03
302622019.11.19 18:00close151050.011.108060.000001.10594-1.1311050.90
302632019.11.20 10:00buy151320.011.106840.000001.10783
302642019.11.20 10:00buy151330.011.106740.000001.10774
302652019.11.20 10:00buy151340.011.106630.000001.10762
302662019.11.20 10:11buy151350.011.106510.000001.10751
302672019.11.20 10:11buy151360.011.106400.000001.10739
302682019.11.20 10:12buy151370.011.106290.000001.10728
302692019.11.20 10:12buy151380.011.106190.000001.10718
302702019.11.20 10:12buy151390.011.106070.000001.10706
302712019.11.20 10:27buy151400.011.105960.000001.10696
302722019.11.20 10:35sell151410.011.106220.000001.10523
302732019.11.20 10:45sell151420.011.106090.000001.10510
302742019.11.20 10:46buy151430.011.105860.000001.10686
302752019.11.20 10:47buy151440.011.105760.000001.10675
302762019.11.20 10:50buy151450.011.105660.000001.10666
302772019.11.20 10:58sell151460.011.105930.000001.10493
302782019.11.20 11:23sell151470.011.106330.000001.10534
302792019.11.20 11:26sell151480.011.106440.000001.10545
302802019.11.20 11:31sell151490.011.106550.000001.10557
302812019.11.20 12:32sell151500.011.106650.000001.10566
302822019.11.20 12:32t/p151450.011.106660.000001.106661.0011051.90
302832019.11.20 12:33t/p151440.011.106750.000001.106750.9911052.89
302842019.11.20 12:33sell151510.011.106750.000001.10577
302852019.11.20 12:33t/p151430.011.106860.000001.106861.0011053.89
302862019.11.20 12:33sell151520.011.106860.000001.10587
302872019.11.20 13:06t/p151520.011.105870.000001.105870.9911054.88
302882019.11.20 13:06buy151530.011.105860.000001.10686
302892019.11.20 13:43t/p151510.011.105770.000001.105770.9811055.86
302902019.11.20 13:43buy151540.011.105760.000001.10676
302912019.11.20 13:44t/p151500.011.105660.000001.105660.9911056.85
302922019.11.20 13:44buy151550.011.105660.000001.10664
302932019.11.20 14:00t/p151490.011.105570.000001.105570.9811057.83
302942019.11.20 14:00sell151560.011.105790.000001.10479
302952019.11.20 14:08buy151570.011.105560.000001.10653
302962019.11.20 14:13sell151580.011.105680.000001.10469
302972019.11.20 15:20t/p151480.011.105450.000001.105450.9911058.82
302982019.11.20 15:20buy151590.011.105440.000001.10643
302992019.11.20 15:21t/p151470.011.105340.000001.105340.9911059.81
303002019.11.20 15:21buy151600.011.105330.000001.10632
303012019.11.20 15:35sell151610.011.105520.000001.10453
303022019.11.20 15:59t/p151600.011.106320.000001.106320.9911060.80
303032019.11.20 15:59sell151620.011.106320.000001.10533
303042019.11.20 16:01t/p151590.011.106430.000001.106430.9911061.79
303052019.11.20 16:01sell151630.011.106430.000001.10544
303062019.11.20 16:02t/p151570.011.106530.000001.106530.9711062.76
303072019.11.20 16:02sell151640.011.106560.000001.10557
303082019.11.20 16:02t/p151550.011.106640.000001.106640.9811063.74
303092019.11.20 16:02sell151650.011.106670.000001.10568
303102019.11.20 16:37t/p151540.011.106760.000001.106761.0011064.74
303112019.11.20 16:37sell151660.011.106770.000001.10578
303122019.11.20 16:38t/p151530.011.106860.000001.106861.0011065.74
303132019.11.20 16:38sell151670.011.106870.000001.10588
303142019.11.20 16:39t/p151400.011.106960.000001.106961.0011066.74
303152019.11.20 16:39sell151680.011.106970.000001.10598
303162019.11.20 16:40t/p151390.011.107060.000001.107060.9911067.73
303172019.11.20 16:40sell151690.011.107070.000001.10608
303182019.11.20 16:40sell151700.011.107170.000001.10619
303192019.11.20 16:40t/p151380.011.107180.000001.107180.9911068.72
303202019.11.20 16:41sell151710.011.107270.000001.10629
303212019.11.20 16:41t/p151370.011.107280.000001.107280.9911069.71
303222019.11.20 16:41t/p151360.011.107390.000001.107390.9911070.70
303232019.11.20 16:41sell151720.011.107400.000001.10641
303242019.11.20 16:51sell151730.011.107500.000001.10651
303252019.11.20 16:51t/p151350.011.107510.000001.107511.0011071.70
303262019.11.20 16:53t/p151340.011.107620.000001.107620.9911072.69
303272019.11.20 16:53sell151740.011.107620.000001.10663
303282019.11.20 16:53sell151750.011.107720.000001.10673
303292019.11.20 16:53t/p151330.011.107740.000001.107741.0011073.69
303302019.11.20 16:56sell151760.011.107820.000001.10683
303312019.11.20 16:56t/p151320.011.107830.000001.107830.9911074.68
303322019.11.20 16:56sell151770.011.107920.000001.10693
303332019.11.20 17:00sell151780.011.108020.000001.10703
303342019.11.20 17:04sell151790.011.108120.000001.10713
303352019.11.20 17:07buy151800.011.107700.000001.10869
303362019.11.20 17:10buy151810.011.107600.000001.10859
303372019.11.20 17:12buy151820.011.107500.000001.10849
303382019.11.20 17:12buy151830.011.107400.000001.10839
303392019.11.20 17:12buy151840.011.107300.000001.10829
303402019.11.20 17:20buy151850.011.107190.000001.10818
303412019.11.20 17:21t/p151790.011.107130.000001.107130.9911075.67
303422019.11.20 17:32buy151860.011.107090.000001.10808
303432019.11.20 17:32t/p151780.011.107030.000001.107030.9911076.66
303442019.11.20 17:32buy151870.011.106980.000001.10797
303452019.11.20 17:51t/p151770.011.106930.000001.106930.9911077.65
303462019.11.20 17:52buy151880.011.106880.000001.10788
303472019.11.20 17:53t/p151760.011.106830.000001.106830.9911078.64
303482019.11.20 17:55buy151890.011.106780.000001.10777
303492019.11.20 17:55t/p151750.011.106730.000001.106730.9911079.63
303502019.11.20 17:56buy151900.011.106680.000001.10767
303512019.11.20 17:57t/p151740.011.106630.000001.106630.9911080.62
303522019.11.20 17:59buy151910.011.106580.000001.10757
303532019.11.20 17:59t/p151730.011.106510.000001.106510.9911081.61
303542019.11.20 18:00close151910.011.106560.000001.10757-0.0211081.59
303552019.11.20 18:00close151900.011.106560.000001.10767-0.1211081.47
303562019.11.20 18:00close151890.011.106560.000001.10777-0.2211081.25
303572019.11.20 18:00close151880.011.106560.000001.10788-0.3211080.93
303582019.11.20 18:00close151870.011.106560.000001.10797-0.4211080.51
303592019.11.20 18:00close151860.011.106560.000001.10808-0.5311079.98
303602019.11.20 18:00close151850.011.106560.000001.10818-0.6311079.35
303612019.11.20 18:00close151840.011.106560.000001.10829-0.7411078.61
303622019.11.20 18:00close151830.011.106560.000001.10839-0.8411077.77
303632019.11.20 18:00close151820.011.106560.000001.10849-0.9411076.83
303642019.11.20 18:00close151810.011.106560.000001.10859-1.0411075.79
303652019.11.20 18:00close151800.011.106560.000001.10869-1.1411074.65
303662019.11.20 18:00close151720.011.106570.000001.106410.8311075.48
303672019.11.20 18:00close151710.011.106570.000001.106290.7011076.18
303682019.11.20 18:00close151700.011.106570.000001.106190.6011076.78
303692019.11.20 18:00close151690.011.106570.000001.106080.5011077.28
303702019.11.20 18:00close151680.011.106570.000001.105980.4011077.68
303712019.11.20 18:00close151670.011.106570.000001.105880.3011077.98
303722019.11.20 18:00close151660.011.106570.000001.105780.2011078.18
303732019.11.20 18:00close151650.011.106570.000001.105680.1011078.28
303742019.11.20 18:00close151640.011.106570.000001.10557-0.0111078.27
303752019.11.20 18:00close151630.011.106570.000001.10544-0.1411078.13
303762019.11.20 18:00close151620.011.106570.000001.10533-0.2511077.88
303772019.11.20 18:00close151610.011.106570.000001.10453-1.0511076.83
303782019.11.20 18:00close151580.011.106570.000001.10469-0.8911075.94
303792019.11.20 18:00close151560.011.106570.000001.10479-0.7811075.16
303802019.11.20 18:00close151460.011.106570.000001.10493-0.6411074.52
303812019.11.20 18:00close151420.011.106570.000001.10510-0.4811074.04
303822019.11.20 18:00close151410.011.106570.000001.10523-0.3511073.69
303832019.11.21 10:00sell151920.011.107270.000001.10628
303842019.11.21 10:00sell151930.011.107370.000001.10638
303852019.11.21 10:00sell151940.011.107490.000001.10649
303862019.11.21 10:00sell151950.011.107590.000001.10659
303872019.11.21 10:08sell151960.011.107700.000001.10671
303882019.11.21 10:10sell151970.011.107800.000001.10683
303892019.11.21 10:12sell151980.011.107910.000001.10692
303902019.11.21 10:15sell151990.011.108010.000001.10702
303912019.11.21 10:25buy152000.011.107760.000001.10876
303922019.11.21 10:34sell152010.011.108120.000001.10713
303932019.11.21 10:45sell152020.011.108220.000001.10723
303942019.11.21 10:46sell152030.011.108340.000001.10734
303952019.11.21 10:46sell152040.011.108460.000001.10747
303962019.11.21 10:54sell152050.011.108560.000001.10757
303972019.11.21 11:00sell152060.011.108660.000001.10767
303982019.11.21 11:00t/p152000.011.108760.000001.108761.0011074.69
303992019.11.21 11:00sell152070.011.108890.000001.10791
304002019.11.21 11:05buy152080.011.108470.000001.10946
304012019.11.21 11:08buy152090.011.108370.000001.10936
304022019.11.21 11:13buy152100.011.108270.000001.10926
304032019.11.21 11:50buy152110.011.108570.000001.10957
304042019.11.21 12:44buy152120.011.108170.000001.10916
304052019.11.21 12:50buy152130.011.108070.000001.10906
304062019.11.21 14:52sell152140.011.108990.000001.10801
304072019.11.21 14:53t/p152130.011.109060.000001.109060.9911075.68
304082019.11.21 14:53sell152150.011.109090.000001.10810
304092019.11.21 14:53t/p152120.011.109160.000001.109160.9911076.67
304102019.11.21 14:54sell152160.011.109190.000001.10820
304112019.11.21 14:54t/p152100.011.109260.000001.109260.9911077.66
304122019.11.21 15:01sell152170.011.109290.000001.10831
304132019.11.21 15:02t/p152090.011.109360.000001.109360.9911078.65
304142019.11.21 15:02t/p152080.011.109460.000001.109460.9911079.64
304152019.11.21 15:02sell152180.011.109460.000001.10851
304162019.11.21 15:04sell152190.011.109560.000001.10857
304172019.11.21 15:04t/p152110.011.109570.000001.109571.0011080.64
304182019.11.21 15:04sell152200.011.109660.000001.10867
304192019.11.21 15:08buy152210.011.109190.000001.11018
304202019.11.21 15:11buy152220.011.109080.000001.11006
304212019.11.21 15:13buy152230.011.108980.000001.10996
304222019.11.21 15:19buy152240.011.108880.000001.10986
304232019.11.21 15:20buy152250.011.108780.000001.10976
304242019.11.21 15:22buy152260.011.108680.000001.10966
304252019.11.21 15:22t/p152200.011.108670.000001.108670.9911081.63
304262019.11.21 15:27t/p152190.011.108570.000001.108570.9911082.62
304272019.11.21 15:27buy152270.011.108570.000001.10956
304282019.11.21 15:31t/p152180.011.108510.000001.108510.9511083.57
304292019.11.21 15:32buy152280.011.108470.000001.10946
304302019.11.21 15:33buy152290.011.108370.000001.10936
304312019.11.21 15:37t/p152170.011.108310.000001.108310.9811084.55
304322019.11.21 15:38buy152300.011.108270.000001.10927
304332019.11.21 15:51t/p152160.011.108200.000001.108200.9911085.54
304342019.11.21 15:51buy152310.011.108170.000001.10916
304352019.11.21 15:51t/p152150.011.108100.000001.108100.9911086.53
304362019.11.21 15:55buy152320.011.108070.000001.10906
304372019.11.21 15:55t/p152140.011.108010.000001.108010.9811087.51
304382019.11.21 15:55buy152330.011.107960.000001.10896
304392019.11.21 15:55t/p152070.011.107910.000001.107910.9811088.49
304402019.11.21 15:55buy152340.011.107860.000001.10886
304412019.11.21 15:58buy152350.011.107760.000001.10876
304422019.11.21 15:58t/p152060.011.107670.000001.107670.9911089.48
304432019.11.21 15:58buy152360.011.107660.000001.10864
304442019.11.21 15:58t/p152050.011.107570.000001.107570.9911090.47
304452019.11.21 15:58buy152370.011.107560.000001.10854
304462019.11.21 16:07t/p152040.011.107470.000001.107470.9911091.46
304472019.11.21 16:07buy152380.011.107440.000001.10843
304482019.11.21 16:07t/p152030.011.107340.000001.107341.0011092.46
304492019.11.21 16:07buy152390.011.107330.000001.10832
304502019.11.21 16:07t/p152020.011.107230.000001.107230.9911093.45
304512019.11.21 16:07buy152400.011.107220.000001.10820
304522019.11.21 17:02t/p152400.011.108200.000001.108200.9811094.43
304532019.11.21 17:02sell152410.011.108230.000001.10723
304542019.11.21 17:25t/p152410.011.107230.000001.107231.0011095.43
304552019.11.21 17:25buy152420.011.107220.000001.10821
304562019.11.21 17:26t/p152010.011.107130.000001.107130.9911096.42
304572019.11.21 17:26buy152430.011.107120.000001.10812
304582019.11.21 17:27t/p151990.011.107020.000001.107020.9911097.41
304592019.11.21 17:27buy152440.011.107020.000001.10801
304602019.11.21 17:27t/p151980.011.106920.000001.106920.9911098.40
304612019.11.21 17:27buy152450.011.106910.000001.10791
304622019.11.21 17:27t/p151970.011.106830.000001.106830.9711099.37
304632019.11.21 17:27buy152460.011.106810.000001.10779
304642019.11.21 17:27t/p151960.011.106710.000001.106710.9911100.36
304652019.11.21 17:27buy152470.011.106680.000001.10768
304662019.11.21 17:27t/p151950.011.106590.000001.106591.0011101.36
304672019.11.21 17:27buy152480.011.106570.000001.10757
304682019.11.21 17:27t/p151940.011.106490.000001.106491.0011102.36
304692019.11.21 17:27buy152490.011.106470.000001.10746
304702019.11.21 17:28t/p151930.011.106380.000001.106380.9911103.35
304712019.11.21 17:28buy152500.011.106370.000001.10737
304722019.11.21 17:40sell152510.011.106760.000001.10577
304732019.11.21 17:50t/p152500.011.107370.000001.107371.0011104.35
304742019.11.21 17:50sell152520.011.107370.000001.10639
304752019.11.21 17:51t/p152490.011.107460.000001.107460.9911105.34
304762019.11.21 17:51sell152530.011.107470.000001.10648
304772019.11.21 17:52t/p152480.011.107570.000001.107571.0011106.34
304782019.11.21 17:52sell152540.011.107570.000001.10659
304792019.11.21 17:53sell152550.011.107670.000001.10669
304802019.11.21 17:53t/p152470.011.107680.000001.107681.0011107.34
304812019.11.21 18:00close152550.011.107620.000001.106690.0511107.39
304822019.11.21 18:00close152540.011.107620.000001.10659-0.0511107.34
304832019.11.21 18:00close152530.011.107620.000001.10648-0.1511107.19
304842019.11.21 18:00close152520.011.107620.000001.10639-0.2511106.94
304852019.11.21 18:00close152510.011.107620.000001.10577-0.8611106.08
304862019.11.21 18:00close152460.011.107610.000001.107790.8011106.88
304872019.11.21 18:00close152450.011.107610.000001.107910.7011107.58
304882019.11.21 18:00close152440.011.107610.000001.108010.5911108.17
304892019.11.21 18:00close152430.011.107610.000001.108120.4911108.66
304902019.11.21 18:00close152420.011.107610.000001.108210.3911109.05
304912019.11.21 18:00close152390.011.107610.000001.108320.2811109.33
304922019.11.21 18:00close152380.011.107610.000001.108430.1711109.50
304932019.11.21 18:00close152370.011.107610.000001.108540.0511109.55
304942019.11.21 18:00close152360.011.107610.000001.10864-0.0511109.50
304952019.11.21 18:00close152350.011.107610.000001.10876-0.1511109.35
304962019.11.21 18:00close152340.011.107610.000001.10886-0.2511109.10
304972019.11.21 18:00close152330.011.107610.000001.10896-0.3511108.75
304982019.11.21 18:00close152320.011.107610.000001.10906-0.4611108.29
304992019.11.21 18:00close152310.011.107610.000001.10916-0.5611107.73
305002019.11.21 18:00close152300.011.107610.000001.10927-0.6611107.07
305012019.11.21 18:00close152290.011.107610.000001.10936-0.7611106.31
305022019.11.21 18:00close152280.011.107610.000001.10946-0.8611105.45
305032019.11.21 18:00close152270.011.107610.000001.10956-0.9611104.49
305042019.11.21 18:00close152260.011.107610.000001.10966-1.0711103.42
305052019.11.21 18:00close152250.011.107610.000001.10976-1.1711102.25
305062019.11.21 18:00close152240.011.107610.000001.10986-1.2711100.98
305072019.11.21 18:00close152230.011.107610.000001.10996-1.3711099.61
305082019.11.21 18:00close152220.011.107610.000001.11006-1.4711098.14
305092019.11.21 18:00close152210.011.107610.000001.11018-1.5811096.56
305102019.11.21 18:00close151920.011.107620.000001.10628-0.3511096.21
305112019.11.25 10:00sell152560.011.102990.000001.10200
305122019.11.25 10:00sell152570.011.103090.000001.10210
305132019.11.25 10:05sell152580.011.103190.000001.10220
305142019.11.25 10:10buy152590.011.102970.000001.10396
305152019.11.25 10:10buy152600.011.102870.000001.10386
305162019.11.25 10:11buy152610.011.102760.000001.10375
305172019.11.25 10:20buy152620.011.102640.000001.10364
305182019.11.25 10:21buy152630.011.102540.000001.10354
305192019.11.25 10:30sell152640.011.102720.000001.10174
305202019.11.25 10:40buy152650.011.102440.000001.10343
305212019.11.25 10:41buy152660.011.102340.000001.10333
305222019.11.25 10:43sell152670.011.102600.000001.10161
305232019.11.25 11:00buy152680.011.102240.000001.10324
305242019.11.25 11:00t/p152580.011.102200.000001.102200.9911097.20
305252019.11.25 11:01buy152690.011.102140.000001.10312
305262019.11.25 11:01t/p152570.011.102100.000001.102100.9911098.19
305272019.11.25 11:01buy152700.011.102030.000001.10302
305282019.11.25 11:01t/p152560.011.102000.000001.102000.9911099.18
305292019.11.25 11:15buy152710.011.101930.000001.10292
305302019.11.25 11:17buy152720.011.101830.000001.10283
305312019.11.25 11:18t/p152640.011.101740.000001.101740.9811100.16
305322019.11.25 11:18buy152730.011.101730.000001.10273
305332019.11.25 11:21buy152740.011.101630.000001.10262
305342019.11.25 11:21t/p152670.011.101610.000001.101610.9911101.15
305352019.11.25 11:23buy152750.011.101530.000001.10252
305362019.11.25 11:31buy152760.011.101380.000001.10236
305372019.11.25 11:35buy152770.011.101280.000001.10226
305382019.11.25 11:37buy152780.011.101180.000001.10216
305392019.11.25 11:45buy152790.011.101070.000001.10206
305402019.11.25 11:46sell152800.011.101350.000001.10035
305412019.11.25 11:54sell152810.011.101460.000001.10046
305422019.11.25 13:10sell152820.011.101250.000001.10025
305432019.11.25 13:43sell152830.011.101560.000001.10056
305442019.11.25 15:04buy152840.011.100970.000001.10195
305452019.11.25 15:06buy152850.011.100850.000001.10184
305462019.11.25 15:08buy152860.011.100740.000001.10174
305472019.11.25 15:12buy152870.011.100640.000001.10163
305482019.11.25 15:16sell152880.011.100950.000001.09995
305492019.11.25 15:22sell152890.011.100830.000001.09985
305502019.11.25 15:57t/p152870.011.101630.000001.101630.9911102.14
305512019.11.25 15:58sell152900.011.101660.000001.10068
305522019.11.25 15:58t/p152860.011.101740.000001.101741.0011103.14
305532019.11.25 15:58sell152910.011.101770.000001.10078
305542019.11.25 15:58t/p152850.011.101840.000001.101840.9911104.13
305552019.11.25 16:13buy152920.011.100870.000001.10186
305562019.11.25 16:13t/p152910.011.100780.000001.100780.9911105.12
305572019.11.25 16:19buy152930.011.100770.000001.10176
305582019.11.25 16:19t/p152900.011.100680.000001.100680.9811106.10
305592019.11.25 16:19buy152940.011.100670.000001.10166
305602019.11.25 16:30buy152950.011.100570.000001.10157
305612019.11.25 16:30t/p152830.011.100560.000001.100561.0011107.10
305622019.11.25 16:30buy152960.011.100470.000001.10147
305632019.11.25 16:30t/p152810.011.100460.000001.100461.0011108.10
305642019.11.25 16:31buy152970.011.100370.000001.10135
305652019.11.25 16:44t/p152970.011.101350.000001.101350.9811109.08
305662019.11.25 16:46t/p152960.011.101470.000001.101471.0011110.08
305672019.11.25 16:46sell152980.011.101470.000001.10048
305682019.11.25 16:47t/p152950.011.101570.000001.101571.0011111.08
305692019.11.25 16:47sell152990.011.101570.000001.10058
305702019.11.25 16:48t/p152940.011.101660.000001.101660.9911112.07
305712019.11.25 16:48sell153000.011.101670.000001.10069
305722019.11.25 16:48t/p152930.011.101760.000001.101760.9911113.06
305732019.11.25 16:49sell153010.011.101770.000001.10079
305742019.11.25 16:52t/p152920.011.101860.000001.101860.9911114.05
305752019.11.25 16:54sell153020.011.101870.000001.10088
305762019.11.25 16:54t/p152840.011.101950.000001.101950.9811115.03
305772019.11.25 16:54sell153030.011.101970.000001.10099
305782019.11.25 16:59t/p152790.011.102060.000001.102060.9911116.02
305792019.11.25 16:59sell153040.011.102070.000001.10108
305802019.11.25 17:01t/p152780.011.102160.000001.102160.9811117.00
305812019.11.25 17:01sell153050.011.102170.000001.10118
305822019.11.25 17:15t/p152770.011.102260.000001.102260.9811117.98
305832019.11.25 17:15sell153060.011.102270.000001.10129
305842019.11.25 17:21t/p152760.011.102360.000001.102360.9811118.96
305852019.11.25 17:21sell153070.011.102370.000001.10138
305862019.11.25 17:22sell153080.011.102470.000001.10148
305872019.11.25 17:42t/p153080.011.101480.000001.101480.9911119.95
305882019.11.25 17:43buy153090.011.101420.000001.10241
305892019.11.25 17:44t/p153070.011.101380.000001.101380.9911120.94
305902019.11.25 17:48buy153100.011.101320.000001.10232
305912019.11.25 17:48t/p153060.011.101290.000001.101290.9811121.92
305922019.11.25 17:49buy153110.011.101220.000001.10221
305932019.11.25 17:50t/p153050.011.101180.000001.101180.9911122.91
305942019.11.25 17:50buy153120.011.101120.000001.10212
305952019.11.25 17:51t/p153040.011.101080.000001.101080.9911123.90
305962019.11.25 18:00close153120.011.101150.000001.102120.0311123.93
305972019.11.25 18:00close153110.011.101150.000001.10221-0.0711123.86
305982019.11.25 18:00close153100.011.101150.000001.10232-0.1711123.69
305992019.11.25 18:00close153090.011.101150.000001.10241-0.2711123.42
306002019.11.25 18:00close153030.011.101160.000001.100990.8111124.23
306012019.11.25 18:00close153020.011.101160.000001.100880.7111124.94
306022019.11.25 18:00close153010.011.101160.000001.100790.6111125.55
306032019.11.25 18:00close153000.011.101160.000001.100690.5111126.06
306042019.11.25 18:00close152990.011.101160.000001.100580.4111126.47
306052019.11.25 18:00close152980.011.101160.000001.100480.3111126.78
306062019.11.25 18:00close152890.011.101160.000001.09985-0.3311126.45
306072019.11.25 18:00close152880.011.101160.000001.09995-0.2111126.24
306082019.11.25 18:00close152820.011.101160.000001.100250.0911126.33
306092019.11.25 18:00close152800.011.101160.000001.100350.1911126.52
306102019.11.25 18:00close152750.011.101150.000001.10252-0.3811126.14
306112019.11.25 18:00close152740.011.101150.000001.10262-0.4811125.66
306122019.11.25 18:00close152730.011.101150.000001.10273-0.5811125.08
306132019.11.25 18:00close152720.011.101150.000001.10283-0.6811124.40
306142019.11.25 18:00close152710.011.101150.000001.10292-0.7811123.62
306152019.11.25 18:00close152700.011.101150.000001.10302-0.8811122.74
306162019.11.25 18:00close152690.011.101150.000001.10312-0.9911121.75
306172019.11.25 18:00close152680.011.101150.000001.10324-1.0911120.66
306182019.11.25 18:00close152660.011.101150.000001.10333-1.1911119.47
306192019.11.25 18:00close152650.011.101150.000001.10343-1.2911118.18
306202019.11.25 18:00close152630.011.101150.000001.10354-1.3911116.79
306212019.11.25 18:00close152620.011.101150.000001.10364-1.4911115.30
306222019.11.25 18:00close152610.011.101150.000001.10375-1.6111113.69
306232019.11.25 18:00close152600.011.101150.000001.10386-1.7211111.97
306242019.11.25 18:00close152590.011.101150.000001.10396-1.8211110.15
306252019.11.26 10:00sell153130.011.101540.000001.10055
306262019.11.26 10:00buy153140.011.101520.000001.10251
306272019.11.26 10:00buy153150.011.101420.000001.10242
306282019.11.26 10:00buy153160.011.101320.000001.10230
306292019.11.26 10:03sell153170.011.101640.000001.10065
306302019.11.26 10:20sell153180.011.101430.000001.10044
306312019.11.26 10:45sell153190.011.101330.000001.10035
306322019.11.26 10:52sell153200.011.101740.000001.10075
306332019.11.26 11:01sell153210.011.101860.000001.10086
306342019.11.26 11:05sell153220.011.101960.000001.10098
306352019.11.26 11:11buy153230.011.101700.000001.10269
306362019.11.26 11:50buy153240.011.101220.000001.10220
306372019.11.26 12:39sell153250.011.102060.000001.10107
306382019.11.26 12:45buy153260.011.101860.000001.10286
306392019.11.26 15:02sell153270.011.102160.000001.10117
306402019.11.26 15:02t/p153240.011.102200.000001.102200.9811111.13
306412019.11.26 15:10buy153280.011.102010.000001.10300
306422019.11.26 15:23sell153290.011.102270.000001.10127
306432019.11.26 15:23t/p153160.011.102300.000001.102300.9811112.11
306442019.11.26 15:23sell153300.011.102370.000001.10138
306452019.11.26 15:23t/p153150.011.102420.000001.102421.0011113.11
306462019.11.26 15:32sell153310.011.102470.000001.10147
306472019.11.26 15:36buy153320.011.102200.000001.10320
306482019.11.26 16:18t/p153310.011.101470.000001.101471.0011114.11
306492019.11.26 16:20buy153330.011.101420.000001.10241
306502019.11.26 16:20t/p153300.011.101380.000001.101380.9911115.10
306512019.11.26 16:20buy153340.011.101320.000001.10232
306522019.11.26 16:20t/p153290.011.101270.000001.101271.0011116.10
306532019.11.26 16:21buy153350.011.101220.000001.10221
306542019.11.26 16:21t/p153270.011.101170.000001.101170.9911117.09
306552019.11.26 16:21buy153360.011.101120.000001.10211
306562019.11.26 16:21t/p153250.011.101070.000001.101070.9911118.08
306572019.11.26 16:21buy153370.011.101010.000001.10199
306582019.11.26 16:21t/p153220.011.100980.000001.100980.9811119.06
306592019.11.26 16:21buy153380.011.100900.000001.10188
306602019.11.26 16:21t/p153210.011.100860.000001.100861.0011120.06
306612019.11.26 16:42sell153390.011.101230.000001.10025
306622019.11.26 17:03buy153400.011.100780.000001.10178
306632019.11.26 17:03t/p153200.011.100750.000001.100750.9911121.05
306642019.11.26 17:10sell153410.011.101050.000001.10005
306652019.11.26 17:25sell153420.011.101760.000001.10076
306662019.11.26 17:25t/p153400.011.101780.000001.101781.0011122.05
306672019.11.26 17:25sell153430.011.101870.000001.10089
306682019.11.26 18:00close153430.011.101220.000001.100890.6511122.70
306692019.11.26 18:00close153420.011.101220.000001.100760.5411123.24
306702019.11.26 18:00close153410.011.101220.000001.10005-0.1711123.07
306712019.11.26 18:00close153390.011.101220.000001.100250.0111123.08
306722019.11.26 18:00close153380.011.101220.000001.101880.3211123.40
306732019.11.26 18:00close153370.011.101220.000001.101990.2111123.61
306742019.11.26 18:00close153360.011.101220.000001.102110.1011123.71
306752019.11.26 18:00close153350.011.101220.000001.102210.0011123.71
306762019.11.26 18:00close153340.011.101220.000001.10232-0.1011123.61
306772019.11.26 18:00close153330.011.101220.000001.10241-0.2011123.41
306782019.11.26 18:00close153320.011.101220.000001.10320-0.9811122.43
306792019.11.26 18:00close153280.011.101220.000001.10300-0.7911121.64
306802019.11.26 18:00close153260.011.101220.000001.10286-0.6411121.00
306812019.11.26 18:00close153230.011.101220.000001.10269-0.4811120.52
306822019.11.26 18:00close153190.011.101220.000001.100350.1111120.63
306832019.11.26 18:00close153180.011.101220.000001.100440.2111120.84
306842019.11.26 18:00close153170.011.101220.000001.100650.4211121.26
306852019.11.26 18:00close153140.011.101220.000001.10251-0.3011120.96
306862019.11.26 18:00close153130.011.101220.000001.100550.3211121.28
306872019.11.27 10:00buy153440.011.100790.000001.10177
306882019.11.27 10:00buy153450.011.100680.000001.10167
306892019.11.27 10:00buy153460.011.100580.000001.10157
306902019.11.27 10:01buy153470.011.100480.000001.10146
306912019.11.27 10:01buy153480.011.100380.000001.10136
306922019.11.27 10:07buy153490.011.100890.000001.10188
306932019.11.27 10:10sell153500.011.100810.000001.09982
306942019.11.27 10:12sell153510.011.100920.000001.09993
306952019.11.27 10:13sell153520.011.101020.000001.10002
306962019.11.27 10:20sell153530.011.101120.000001.10013
306972019.11.27 11:17sell153540.011.100600.000001.09961
306982019.11.27 11:26sell153550.011.100490.000001.09951
306992019.11.27 15:27sell153560.011.101220.000001.10024
307002019.11.27 15:29sell153570.011.101320.000001.10033
307012019.11.27 15:32t/p153570.011.100330.000001.100330.9911122.27
307022019.11.27 15:32buy153580.011.100280.000001.10126
307032019.11.27 15:32t/p153560.011.100240.000001.100240.9811123.25
307042019.11.27 15:32buy153590.011.100170.000001.10116
307052019.11.27 15:33t/p153530.011.100130.000001.100130.9911124.24
307062019.11.27 15:33buy153600.011.100070.000001.10104
307072019.11.27 15:33t/p153520.011.100020.000001.100021.0011125.24
307082019.11.27 15:33buy153610.011.099960.000001.10095
307092019.11.27 15:33t/p153510.011.099930.000001.099930.9911126.23
307102019.11.27 15:33buy153620.011.099860.000001.10086
307112019.11.27 15:55sell153630.011.100090.000001.09910
307122019.11.27 16:10t/p153500.011.099820.000001.099820.9911127.22
307132019.11.27 16:24buy153640.011.099680.000001.10067
307142019.11.27 16:28sell153650.011.099940.000001.09895
307152019.11.27 16:31t/p153540.011.099610.000001.099610.9911128.21
307162019.11.27 16:33buy153660.011.099580.000001.10057
307172019.11.27 16:43t/p153550.011.099510.000001.099510.9811129.19
307182019.11.27 16:43buy153670.011.099400.000001.10039
307192019.11.27 16:45buy153680.011.099300.000001.10029
307202019.11.27 16:55sell153690.011.099410.000001.09842
307212019.11.27 17:02sell153700.011.100240.000001.09924
307222019.11.27 17:02t/p153680.011.100290.000001.100290.9911130.18
307232019.11.27 17:02sell153710.011.100340.000001.09934
307242019.11.27 17:03t/p153670.011.100390.000001.100390.9911131.17
307252019.11.27 17:03sell153720.011.100440.000001.09945
307262019.11.27 17:34sell153730.011.100550.000001.09956
307272019.11.27 17:34t/p153660.011.100570.000001.100570.9911132.16
307282019.11.27 18:00close153730.011.099890.000001.099560.6611132.82
307292019.11.27 18:00close153720.011.099890.000001.099450.5511133.37
307302019.11.27 18:00close153710.011.099890.000001.099340.4511133.82
307312019.11.27 18:00close153700.011.099890.000001.099240.3511134.17
307322019.11.27 18:00close153690.011.099890.000001.09842-0.4811133.69
307332019.11.27 18:00close153650.011.099890.000001.098950.0511133.74
307342019.11.27 18:00close153640.011.099870.000001.100670.1911133.93
307352019.11.27 18:00close153630.011.099890.000001.099100.2011134.13
307362019.11.27 18:00close153620.011.099870.000001.100860.0111134.14
307372019.11.27 18:00close153610.011.099870.000001.10095-0.0911134.05
307382019.11.27 18:00close153600.011.099870.000001.10104-0.2011133.85
307392019.11.27 18:00close153590.011.099870.000001.10116-0.3011133.55
307402019.11.27 18:00close153580.011.099870.000001.10126-0.4111133.14
307412019.11.27 18:00close153490.011.099870.000001.10188-1.0211132.12
307422019.11.27 18:00close153480.011.099870.000001.10136-0.5111131.61
307432019.11.27 18:00close153470.011.099870.000001.10146-0.6111131.00
307442019.11.27 18:00close153460.011.099870.000001.10157-0.7111130.29
307452019.11.27 18:00close153450.011.099870.000001.10167-0.8111129.48
307462019.11.27 18:00close153440.011.099870.000001.10177-0.9211128.56
307472019.11.28 10:00sell153740.011.101150.000001.10016
307482019.11.28 10:00buy153750.011.101110.000001.10210
307492019.11.28 10:01sell153760.011.101250.000001.10025
307502019.11.28 10:08buy153770.011.101010.000001.10199
307512019.11.28 10:20sell153780.011.101050.000001.10005
307522019.11.28 10:26buy153790.011.100910.000001.10189
307532019.11.28 10:40sell153800.011.101390.000001.10040
307542019.11.28 10:41sell153810.011.101510.000001.10052
307552019.11.28 10:55sell153820.011.101610.000001.10063
307562019.11.28 10:57sell153830.011.101710.000001.10073
307572019.11.28 11:09buy153840.011.101500.000001.10249
307582019.11.28 11:40buy153850.011.101650.000001.10264
307592019.11.28 13:13buy153860.011.100810.000001.10179
307602019.11.28 13:14t/p153830.011.100730.000001.100730.9811129.54
307612019.11.28 13:15buy153870.011.100690.000001.10168
307622019.11.28 13:15t/p153820.011.100630.000001.100630.9811130.52
307632019.11.28 13:16buy153880.011.100580.000001.10157
307642019.11.28 13:25t/p153810.011.100520.000001.100520.9911131.51
307652019.11.28 13:26buy153890.011.100470.000001.10147
307662019.11.28 13:34t/p153800.011.100400.000001.100400.9911132.50
307672019.11.28 13:36buy153900.011.100370.000001.10137
307682019.11.28 13:38buy153910.011.100270.000001.10127
307692019.11.28 13:39t/p153760.011.100250.000001.100251.0011133.50
307702019.11.28 13:42sell153920.011.100400.000001.09941
307712019.11.28 14:00buy153930.011.100170.000001.10116
307722019.11.28 14:00t/p153740.011.100160.000001.100160.9911134.49
307732019.11.28 14:05buy153940.011.100070.000001.10105
307742019.11.28 14:05t/p153780.011.100050.000001.100051.0011135.49
307752019.11.28 14:19sell153950.011.100300.000001.09931
307762019.11.28 14:28sell153960.011.100510.000001.09951
307772019.11.28 15:24sell153970.011.100620.000001.09963
307782019.11.28 15:27sell153980.011.100720.000001.09973
307792019.11.28 15:42sell153990.011.100820.000001.09983
307802019.11.28 15:58sell154000.011.100920.000001.09993
307812019.11.28 18:00close154000.011.100630.000001.099930.2911135.78
307822019.11.28 18:00close153990.011.100630.000001.099830.1911135.97
307832019.11.28 18:00close153980.011.100630.000001.099730.0911136.06
307842019.11.28 18:00close153970.011.100630.000001.09963-0.0111136.05
307852019.11.28 18:00close153960.011.100630.000001.09951-0.1211135.93
307862019.11.28 18:00close153950.011.100630.000001.09931-0.3311135.60
307872019.11.28 18:00close153940.011.100610.000001.101050.5411136.14
307882019.11.28 18:00close153930.011.100610.000001.101160.4411136.58
307892019.11.28 18:00close153920.011.100630.000001.09941-0.2311136.35
307902019.11.28 18:00close153910.011.100610.000001.101270.3411136.69
307912019.11.28 18:00close153900.011.100610.000001.101370.2411136.93
307922019.11.28 18:00close153890.011.100610.000001.101470.1411137.07
307932019.11.28 18:00close153880.011.100610.000001.101570.0311137.10
307942019.11.28 18:00close153870.011.100610.000001.10168-0.0811137.02
307952019.11.28 18:00close153860.011.100610.000001.10179-0.2011136.82
307962019.11.28 18:00close153850.011.100610.000001.10264-1.0411135.78
307972019.11.28 18:00close153840.011.100610.000001.10249-0.8911134.89
307982019.11.28 18:00close153790.011.100610.000001.10189-0.3011134.59
307992019.11.28 18:00close153770.011.100610.000001.10199-0.4011134.19
308002019.11.28 18:00close153750.011.100610.000001.10210-0.5011133.69
308012019.12.02 10:00buy154010.011.101730.000001.10272
308022019.12.02 10:00buy154020.011.101830.000001.10283
308032019.12.02 10:00buy154030.011.101930.000001.10292
308042019.12.02 10:00sell154040.011.101970.000001.10098
308052019.12.02 10:01sell154050.011.102070.000001.10107
308062019.12.02 10:25buy154060.011.101630.000001.10261
308072019.12.02 10:30sell154070.011.101830.000001.10083
308082019.12.02 10:49buy154080.011.101520.000001.10251
308092019.12.02 10:51buy154090.011.101420.000001.10242
308102019.12.02 10:51buy154100.011.101320.000001.10232
308112019.12.02 10:55sell154110.011.101630.000001.10064
308122019.12.02 11:05buy154120.011.101220.000001.10222
308132019.12.02 11:10sell154130.011.101380.000001.10039
308142019.12.02 11:19buy154140.011.101120.000001.10211
308152019.12.02 11:21sell154150.011.101260.000001.10027
308162019.12.02 13:48t/p154050.011.101070.000001.101071.0011134.69
308172019.12.02 13:50buy154160.011.101020.000001.10202
308182019.12.02 13:51t/p154040.011.100980.000001.100980.9911135.68
308192019.12.02 13:52buy154170.011.100910.000001.10190
308202019.12.02 13:53t/p154070.011.100830.000001.100831.0011136.68
308212019.12.02 13:53buy154180.011.100810.000001.10180
308222019.12.02 14:00buy154190.011.100710.000001.10170
308232019.12.02 14:00t/p154110.011.100640.000001.100640.9911137.67
308242019.12.02 14:01buy154200.011.100610.000001.10161
308252019.12.02 14:02buy154210.011.100510.000001.10150
308262019.12.02 14:07buy154220.011.100400.000001.10139
308272019.12.02 14:08t/p154130.011.100390.000001.100390.9911138.66
308282019.12.02 14:08buy154230.011.100300.000001.10130
308292019.12.02 14:21sell154240.011.100470.000001.09947
308302019.12.02 14:47t/p154230.011.101300.000001.101301.0011139.66
308312019.12.02 14:48sell154250.011.101360.000001.10037
308322019.12.02 14:49t/p154220.011.101390.000001.101390.9911140.65
308332019.12.02 14:50sell154260.011.101460.000001.10046
308342019.12.02 14:50t/p154210.011.101500.000001.101500.9911141.64
308352019.12.02 14:50sell154270.011.101560.000001.10056
308362019.12.02 14:51t/p154200.011.101610.000001.101611.0011142.64
308372019.12.02 14:53sell154280.011.101660.000001.10066
308382019.12.02 14:55t/p154190.011.101700.000001.101700.9911143.63
308392019.12.02 14:55sell154290.011.101770.000001.10078
308402019.12.02 14:58t/p154180.011.101800.000001.101800.9911144.62
308412019.12.02 14:58sell154300.011.101870.000001.10088
308422019.12.02 14:58t/p154170.011.101900.000001.101900.9911145.61
308432019.12.02 15:00sell154310.011.101970.000001.10098
308442019.12.02 15:00t/p154160.011.102020.000001.102021.0011146.61
308452019.12.02 15:00sell154320.011.102070.000001.10108
308462019.12.02 15:00t/p154140.011.102110.000001.102110.9911147.60
308472019.12.02 15:00sell154330.011.102170.000001.10117
308482019.12.02 15:00t/p154120.011.102220.000001.102221.0011148.60
308492019.12.02 15:00sell154340.011.102290.000001.10130
308502019.12.02 15:00t/p154100.011.102320.000001.102321.0011149.60
308512019.12.02 15:00sell154350.011.102390.000001.10140
308522019.12.02 15:00t/p154090.011.102420.000001.102421.0011150.60
308532019.12.02 15:02sell154360.011.102490.000001.10150
308542019.12.02 15:23t/p154080.011.102510.000001.102510.9911151.59
308552019.12.02 15:24sell154370.011.102600.000001.10161
308562019.12.02 15:24t/p154060.011.102610.000001.102610.9811152.57
308572019.12.02 15:26buy154380.011.102370.000001.10335
308582019.12.02 15:33sell154390.011.102700.000001.10171
308592019.12.02 15:33t/p154010.011.102720.000001.102720.9911153.56
308602019.12.02 15:42sell154400.011.102800.000001.10181
308612019.12.02 15:42t/p154020.011.102830.000001.102831.0011154.56
308622019.12.02 15:42t/p154030.011.102920.000001.102920.9911155.55
308632019.12.02 15:42sell154410.011.102920.000001.10193
308642019.12.02 15:46sell154420.011.103020.000001.10204
308652019.12.02 15:46sell154430.011.103130.000001.10214
308662019.12.02 15:53sell154440.011.103240.000001.10225
308672019.12.02 15:54t/p154380.011.103350.000001.103350.9811156.53
308682019.12.02 15:54sell154450.011.103350.000001.10235
308692019.12.02 15:55sell154460.011.103450.000001.10246
308702019.12.02 15:55sell154470.011.103560.000001.10256
308712019.12.02 16:06sell154480.011.103660.000001.10267
308722019.12.02 16:08sell154490.011.103770.000001.10278
308732019.12.02 16:09sell154500.011.103870.000001.10288
308742019.12.02 16:10sell154510.011.103970.000001.10298
308752019.12.02 16:10sell154520.011.104070.000001.10307
308762019.12.02 16:10sell154530.011.104170.000001.10317
308772019.12.02 16:10sell154540.011.104270.000001.10328
308782019.12.02 16:20buy154550.011.103890.000001.10487
308792019.12.02 16:20buy154560.011.103780.000001.10477
308802019.12.02 16:32sell154570.011.104370.000001.10337
308812019.12.02 16:38sell154580.011.104470.000001.10347
308822019.12.02 16:45buy154590.011.104300.000001.10530
308832019.12.02 16:53sell154600.011.104570.000001.10358
308842019.12.02 16:56buy154610.011.104440.000001.10542
308852019.12.02 17:00t/p154550.011.104870.000001.104870.9811157.51
308862019.12.02 17:00t/p154560.011.104770.000001.104770.9911158.50
308872019.12.02 17:00sell154620.011.104930.000001.10400
308882019.12.02 17:00sell154630.011.105050.000001.10408
308892019.12.02 17:00sell154640.011.105180.000001.10422
308902019.12.02 17:00sell154650.011.105280.000001.10429
308912019.12.02 17:00t/p154590.011.105300.000001.105301.0011159.50
308922019.12.02 17:00sell154660.011.105390.000001.10441
308932019.12.02 17:00t/p154610.011.105420.000001.105420.9811160.48
308942019.12.02 17:00sell154670.011.105500.000001.10452
308952019.12.02 17:00sell154680.011.105660.000001.10466
308962019.12.02 17:00sell154690.011.105780.000001.10480
308972019.12.02 17:00sell154700.011.105880.000001.10490
308982019.12.02 17:00sell154710.011.105980.000001.10500
308992019.12.02 17:00sell154720.011.106100.000001.10511
309002019.12.02 17:00sell154730.011.106200.000001.10520
309012019.12.02 17:01sell154740.011.106300.000001.10530
309022019.12.02 17:05sell154750.011.106400.000001.10540
309032019.12.02 17:06sell154760.011.106510.000001.10551
309042019.12.02 17:09sell154770.011.106620.000001.10564
309052019.12.02 17:20sell154780.011.106720.000001.10574
309062019.12.02 17:20sell154790.011.106830.000001.10584
309072019.12.02 17:22sell154800.011.106930.000001.10594
309082019.12.02 17:23sell154810.011.107030.000001.10605
309092019.12.02 17:23sell154820.011.107130.000001.10614
309102019.12.02 17:24sell154830.011.107260.000001.10629
309112019.12.02 17:26sell154840.011.107380.000001.10639
309122019.12.02 17:31sell154850.011.107480.000001.10649
309132019.12.02 17:32sell154860.011.107600.000001.10662
309142019.12.02 17:37buy154870.011.107120.000001.10811
309152019.12.02 17:40buy154880.011.107020.000001.10801
309162019.12.02 17:41buy154890.011.106920.000001.10790
309172019.12.02 17:42buy154900.011.106810.000001.10780
309182019.12.02 18:00close154900.011.107070.000001.107800.2611160.74
309192019.12.02 18:00close154890.011.107070.000001.107900.1511160.89
309202019.12.02 18:00close154880.011.107070.000001.108010.0511160.94
309212019.12.02 18:00close154870.011.107070.000001.10811-0.0511160.89
309222019.12.02 18:00close154860.011.107080.000001.106620.5211161.41
309232019.12.02 18:00close154850.011.107080.000001.106490.4011161.81
309242019.12.02 18:00close154840.011.107080.000001.106390.3011162.11
309252019.12.02 18:00close154830.011.107080.000001.106290.1811162.29
309262019.12.02 18:00close154820.011.107080.000001.106140.0511162.34
309272019.12.02 18:00close154810.011.107080.000001.10605-0.0511162.29
309282019.12.02 18:00close154800.011.107080.000001.10594-0.1511162.14
309292019.12.02 18:00close154790.011.107080.000001.10584-0.2511161.89
309302019.12.02 18:00close154780.011.107080.000001.10574-0.3611161.53
309312019.12.02 18:00close154770.011.107080.000001.10564-0.4611161.07
309322019.12.02 18:00close154760.011.107080.000001.10551-0.5711160.50
309332019.12.02 18:00close154750.011.107080.000001.10540-0.6811159.82
309342019.12.02 18:00close154740.011.107080.000001.10530-0.7811159.04
309352019.12.02 18:00close154730.011.107080.000001.10520-0.8811158.16
309362019.12.02 18:00close154720.011.107080.000001.10511-0.9811157.18
309372019.12.02 18:00close154710.011.107080.000001.10500-1.1011156.08
309382019.12.02 18:00close154700.011.107080.000001.10490-1.2011154.88
309392019.12.02 18:00close154690.011.107080.000001.10480-1.3011153.58
309402019.12.02 18:00close154680.011.107080.000001.10466-1.4211152.16
309412019.12.02 18:00close154670.011.107080.000001.10452-1.5811150.58
309422019.12.02 18:00close154660.011.107080.000001.10441-1.6911148.89
309432019.12.02 18:00close154650.011.107080.000001.10429-1.8011147.09
309442019.12.02 18:00close154640.011.107080.000001.10422-1.9011145.19
309452019.12.02 18:00close154630.011.107080.000001.10408-2.0311143.16
309462019.12.02 18:00close154620.011.107080.000001.10400-2.1511141.01
309472019.12.02 18:00close154600.011.107080.000001.10358-2.5111138.50
309482019.12.02 18:00close154580.011.107080.000001.10347-2.6111135.89
309492019.12.02 18:00close154570.011.107080.000001.10337-2.7111133.18
309502019.12.02 18:00close154540.011.107080.000001.10328-2.8111130.37
309512019.12.02 18:00close154530.011.107080.000001.10317-2.9111127.46
309522019.12.02 18:00close154520.011.107080.000001.10307-3.0111124.45
309532019.12.02 18:00close154510.011.107080.000001.10298-3.1111121.34
309542019.12.02 18:00close154500.011.107080.000001.10288-3.2111118.13
309552019.12.02 18:00close154490.011.107080.000001.10278-3.3111114.82
309562019.12.02 18:00close154480.011.107080.000001.10267-3.4211111.40
309572019.12.02 18:00close154470.011.107080.000001.10256-3.5211107.88
309582019.12.02 18:00close154460.011.107080.000001.10246-3.6311104.25
309592019.12.02 18:00close154450.011.107080.000001.10235-3.7311100.52
309602019.12.02 18:00close154440.011.107080.000001.10225-3.8411096.68
309612019.12.02 18:00close154430.011.107080.000001.10214-3.9511092.73
309622019.12.02 18:00close154420.011.107080.000001.10204-4.0611088.67
309632019.12.02 18:00close154410.011.107080.000001.10193-4.1611084.51
309642019.12.02 18:00close154400.011.107080.000001.10181-4.2811080.23
309652019.12.02 18:00close154390.011.107080.000001.10171-4.3811075.85
309662019.12.02 18:00close154370.011.107080.000001.10161-4.4811071.37
309672019.12.02 18:00close154360.011.107080.000001.10150-4.5911066.78
309682019.12.02 18:00close154350.011.107080.000001.10140-4.6911062.09
309692019.12.02 18:00close154340.011.107080.000001.10130-4.7911057.30
309702019.12.02 18:00close154330.011.107080.000001.10117-4.9111052.39
309712019.12.02 18:00close154320.011.107080.000001.10108-5.0111047.38
309722019.12.02 18:00close154310.011.107080.000001.10098-5.1111042.27
309732019.12.02 18:00close154300.011.107080.000001.10088-5.2111037.06
309742019.12.02 18:00close154290.011.107080.000001.10078-5.3111031.75
309752019.12.02 18:00close154280.011.107080.000001.10066-5.4211026.33
309762019.12.02 18:00close154270.011.107080.000001.10056-5.5211020.81
309772019.12.02 18:00close154260.011.107080.000001.10046-5.6211015.19
309782019.12.02 18:00close154250.011.107080.000001.10037-5.7211009.47
309792019.12.02 18:00close154240.011.107080.000001.09947-6.6111002.86
309802019.12.02 18:00close154150.011.107080.000001.10027-5.8210997.04
309812019.12.03 10:00buy154910.011.107650.000001.10863
309822019.12.03 10:00sell154920.011.107660.000001.10667
309832019.12.03 10:04sell154930.011.107760.000001.10676
309842019.12.03 10:06sell154940.011.107860.000001.10688
309852019.12.03 10:16buy154950.011.107750.000001.10874
309862019.12.03 10:18sell154960.011.107990.000001.10700
309872019.12.03 10:18sell154970.011.108090.000001.10710
309882019.12.03 10:20sell154980.011.108190.000001.10720
309892019.12.03 10:20sell154990.011.108290.000001.10730
309902019.12.03 10:22sell155000.011.108400.000001.10740
309912019.12.03 10:22sell155010.011.108500.000001.10751
309922019.12.03 10:32buy155020.011.108090.000001.10908
309932019.12.03 11:01buy155030.011.108190.000001.10918
309942019.12.03 11:06sell155040.011.108600.000001.10761
309952019.12.03 11:06t/p154910.011.108630.000001.108630.9810998.02
309962019.12.03 11:10buy155050.011.108300.000001.10929
309972019.12.03 11:34buy155060.011.107650.000001.10864
309982019.12.03 12:21t/p155040.011.107610.000001.107610.9910999.01
309992019.12.03 12:21buy155070.011.107540.000001.10853
310002019.12.03 12:21t/p155010.011.107510.000001.107510.9911000.00
310012019.12.03 12:21buy155080.011.107440.000001.10843
310022019.12.03 12:21t/p155000.011.107400.000001.107401.0011001.00
310032019.12.03 12:22buy155090.011.107340.000001.10833
310042019.12.03 12:23t/p154990.011.107300.000001.107300.9911001.99
310052019.12.03 12:23buy155100.011.107240.000001.10823
310062019.12.03 12:24t/p154980.011.107200.000001.107200.9911002.98
310072019.12.03 12:24buy155110.011.107130.000001.10812
310082019.12.03 12:24t/p154970.011.107100.000001.107100.9911003.97
310092019.12.03 12:24buy155120.011.107020.000001.10801
310102019.12.03 12:24t/p154960.011.107000.000001.107000.9911004.96
310112019.12.03 12:25buy155130.011.106910.000001.10791
310122019.12.03 12:25t/p154940.011.106880.000001.106880.9811005.94
310132019.12.03 12:25buy155140.011.106810.000001.10781
310142019.12.03 12:26t/p154930.011.106760.000001.106761.0011006.94
310152019.12.03 12:26buy155150.011.106710.000001.10770
310162019.12.03 12:26t/p154920.011.106670.000001.106670.9911007.93
310172019.12.03 12:27buy155160.011.106610.000001.10760
310182019.12.03 12:35sell155170.011.107270.000001.10629
310192019.12.03 12:40sell155180.011.107010.000001.10601
310202019.12.03 12:47sell155190.011.107370.000001.10639
310212019.12.03 13:05sell155200.011.107470.000001.10649
310222019.12.03 13:08sell155210.011.107570.000001.10658
310232019.12.03 13:08t/p155160.011.107600.000001.107600.9911008.92
310242019.12.03 13:17sell155220.011.107670.000001.10669
310252019.12.03 13:17t/p155150.011.107700.000001.107700.9911009.91
310262019.12.03 13:19sell155230.011.107770.000001.10679
310272019.12.03 16:18t/p155140.011.107810.000001.107811.0011010.91
310282019.12.03 16:20sell155240.011.107870.000001.10688
310292019.12.03 16:21t/p155130.011.107910.000001.107911.0011011.91
310302019.12.03 16:22sell155250.011.107970.000001.10698
310312019.12.03 16:22t/p155120.011.108010.000001.108010.9911012.90
310322019.12.03 16:28sell155260.011.108070.000001.10707
310332019.12.03 16:28t/p155110.011.108120.000001.108120.9911013.89
310342019.12.03 16:28sell155270.011.108170.000001.10717
310352019.12.03 16:30t/p155100.011.108230.000001.108230.9911014.88
310362019.12.03 16:30sell155280.011.108270.000001.10728
310372019.12.03 16:30t/p155090.011.108330.000001.108330.9911015.87
310382019.12.03 16:31sell155290.011.108370.000001.10737
310392019.12.03 16:32t/p155080.011.108430.000001.108430.9911016.86
310402019.12.03 16:33sell155300.011.108470.000001.10747
310412019.12.03 16:44t/p155070.011.108530.000001.108530.9911017.85
310422019.12.03 16:44sell155310.011.108590.000001.10761
310432019.12.03 16:44t/p155060.011.108640.000001.108640.9911018.84
310442019.12.03 16:47sell155320.011.108710.000001.10772
310452019.12.03 16:47t/p154950.011.108740.000001.108740.9911019.83
310462019.12.03 17:18buy155330.011.107980.000001.10897
310472019.12.03 17:18buy155340.011.107880.000001.10887
310482019.12.03 17:19buy155350.011.107770.000001.10876
310492019.12.03 17:19t/p155320.011.107720.000001.107720.9911020.82
310502019.12.03 17:19buy155360.011.107670.000001.10865
310512019.12.03 17:19t/p155310.011.107610.000001.107610.9811021.80
310522019.12.03 18:00close155360.011.108220.000001.108650.5511022.35
310532019.12.03 18:00close155350.011.108220.000001.108760.4511022.80
310542019.12.03 18:00close155340.011.108220.000001.108870.3411023.14
310552019.12.03 18:00close155330.011.108220.000001.108970.2411023.38
310562019.12.03 18:00close155300.011.108230.000001.107470.2411023.62
310572019.12.03 18:00close155290.011.108230.000001.107370.1411023.76
310582019.12.03 18:00close155280.011.108230.000001.107280.0411023.80
310592019.12.03 18:00close155270.011.108230.000001.10717-0.0611023.74
310602019.12.03 18:00close155260.011.108230.000001.10707-0.1611023.58
310612019.12.03 18:00close155250.011.108230.000001.10698-0.2611023.32
310622019.12.03 18:00close155240.011.108230.000001.10688-0.3611022.96
310632019.12.03 18:00close155230.011.108230.000001.10679-0.4611022.50
310642019.12.03 18:00close155220.011.108230.000001.10669-0.5611021.94
310652019.12.03 18:00close155210.011.108230.000001.10658-0.6611021.28
310662019.12.03 18:00close155200.011.108230.000001.10649-0.7611020.52
310672019.12.03 18:00close155190.011.108230.000001.10639-0.8611019.66
310682019.12.03 18:00close155180.011.108230.000001.10601-1.2211018.44
310692019.12.03 18:00close155170.011.108230.000001.10629-0.9611017.48
310702019.12.03 18:00close155050.011.108220.000001.10929-0.0811017.40
310712019.12.03 18:00close155030.011.108220.000001.109180.0311017.43
310722019.12.03 18:00close155020.011.108220.000001.109080.1311017.56
310732019.12.04 10:00sell155370.011.107780.000001.10679
310742019.12.04 10:00sell155380.011.107880.000001.10690
310752019.12.04 10:04sell155390.011.107680.000001.10672
310762019.12.04 10:06buy155400.011.107600.000001.10859
310772019.12.04 10:07buy155410.011.107500.000001.10848
310782019.12.04 10:09sell155420.011.107980.000001.10699
310792019.12.04 10:14sell155430.011.108110.000001.10712
310802019.12.04 10:15sell155440.011.108210.000001.10722
310812019.12.04 10:16sell155450.011.108310.000001.10732
310822019.12.04 10:19sell155460.011.108410.000001.10742
310832019.12.04 10:19t/p155410.011.108480.000001.108480.9811018.54
310842019.12.04 10:19sell155470.011.108510.000001.10752
310852019.12.04 10:19t/p155400.011.108590.000001.108590.9911019.53
310862019.12.04 10:30buy155480.011.108310.000001.10929
310872019.12.04 10:35sell155490.011.108620.000001.10764
310882019.12.04 10:38sell155500.011.108720.000001.10773
310892019.12.04 10:45buy155510.011.108510.000001.10949
310902019.12.04 10:50buy155520.011.108200.000001.10919
310912019.12.04 10:50buy155530.011.108080.000001.10906
310922019.12.04 11:10buy155540.011.107870.000001.10886
310932019.12.04 11:11t/p155500.011.107730.000001.107730.9911020.52
310942019.12.04 11:11buy155550.011.107650.000001.10864
310952019.12.04 11:11t/p155490.011.107640.000001.107640.9811021.50
310962019.12.04 11:11buy155560.011.107540.000001.10853
310972019.12.04 11:12t/p155470.011.107520.000001.107520.9911022.49
310982019.12.04 11:13t/p155460.011.107420.000001.107420.9911023.48
310992019.12.04 11:13buy155570.011.107400.000001.10839
311002019.12.04 11:13t/p155450.011.107320.000001.107320.9911024.47
311012019.12.04 11:13buy155580.011.107300.000001.10828
311022019.12.04 11:17t/p155440.011.107220.000001.107220.9911025.46
311032019.12.04 11:17buy155590.011.107200.000001.10819
311042019.12.04 11:20t/p155430.011.107120.000001.107120.9911026.45
311052019.12.04 11:20buy155600.011.107100.000001.10808
311062019.12.04 11:23t/p155420.011.106990.000001.106990.9911027.44
311072019.12.04 11:23buy155610.011.106980.000001.10797
311082019.12.04 11:25t/p155380.011.106900.000001.106900.9811028.42
311092019.12.04 11:25buy155620.011.106880.000001.10787
311102019.12.04 11:28t/p155370.011.106790.000001.106790.9911029.41
311112019.12.04 11:28buy155630.011.106780.000001.10778
311122019.12.04 11:28t/p155390.011.106720.000001.106720.9611030.37
311132019.12.04 11:28buy155640.011.106680.000001.10767
311142019.12.04 11:35sell155650.011.107000.000001.10601
311152019.12.04 11:35sell155660.011.107100.000001.10611
311162019.12.04 11:35sell155670.011.107610.000001.10665
311172019.12.04 11:45sell155680.011.106900.000001.10591
311182019.12.04 12:39t/p155640.011.107670.000001.107670.9911031.36
311192019.12.04 12:39sell155690.011.107710.000001.10672
311202019.12.04 14:43t/p155630.011.107780.000001.107781.0011032.36
311212019.12.04 14:43sell155700.011.107810.000001.10682
311222019.12.04 14:47t/p155620.011.107870.000001.107870.9911033.35
311232019.12.04 14:49sell155710.011.107910.000001.10692
311242019.12.04 14:51t/p155610.011.107970.000001.107970.9911034.34
311252019.12.04 14:53sell155720.011.108050.000001.10706
311262019.12.04 14:53t/p155600.011.108080.000001.108080.9811035.32
311272019.12.04 15:09sell155730.011.108150.000001.10717
311282019.12.04 15:09t/p155590.011.108190.000001.108190.9911036.31
311292019.12.04 15:10sell155740.011.108270.000001.10727
311302019.12.04 15:10t/p155580.011.108280.000001.108280.9811037.29
311312019.12.04 15:15t/p155560.011.108530.000001.108530.9911038.28
311322019.12.04 15:15t/p155570.011.108390.000001.108390.9911039.27
311332019.12.04 15:15sell155750.011.108560.000001.10761
311342019.12.04 15:15t/p155550.011.108640.000001.108640.9911040.26
311352019.12.04 15:15sell155760.011.108660.000001.10767
311362019.12.04 15:15sell155770.011.108760.000001.10778
311372019.12.04 15:15t/p155540.011.108860.000001.108860.9911041.25
311382019.12.04 15:15sell155780.011.108860.000001.10788
311392019.12.04 15:15sell155790.011.108980.000001.10799
311402019.12.04 15:15t/p155530.011.109060.000001.109060.9811042.23
311412019.12.04 15:15sell155800.011.109080.000001.10809
311422019.12.04 15:18sell155810.011.109180.000001.10818
311432019.12.04 15:18t/p155520.011.109190.000001.109190.9911043.22
311442019.12.04 15:18t/p155480.011.109290.000001.109290.9811044.20
311452019.12.04 15:18sell155820.011.109290.000001.10829
311462019.12.04 15:18sell155830.011.109410.000001.10842
311472019.12.04 15:18t/p155510.011.109490.000001.109490.9811045.18
311482019.12.04 15:27buy155840.011.108600.000001.10958
311492019.12.04 15:30buy155850.011.108700.000001.10969
311502019.12.04 15:35buy155860.011.108950.000001.10995
311512019.12.04 15:41sell155870.011.109510.000001.10852
311522019.12.04 15:41t/p155840.011.109580.000001.109580.9811046.16
311532019.12.04 15:47sell155880.011.109620.000001.10862
311542019.12.04 15:47t/p155850.011.109690.000001.109690.9911047.15
311552019.12.04 15:47sell155890.011.109740.000001.10875
311562019.12.04 15:53sell155900.011.109840.000001.10885
311572019.12.04 15:53sell155910.011.109940.000001.10895
311582019.12.04 15:53t/p155860.011.109950.000001.109951.0011048.15
311592019.12.04 15:53sell155920.011.110120.000001.10913
311602019.12.04 15:53sell155930.011.110220.000001.10923
311612019.12.04 15:54sell155940.011.110320.000001.10933
311622019.12.04 15:57sell155950.011.110430.000001.10944
311632019.12.04 15:58sell155960.011.110540.000001.10954
311642019.12.04 15:58sell155970.011.110640.000001.10964
311652019.12.04 15:59sell155980.011.110740.000001.10975
311662019.12.04 16:00sell155990.011.110850.000001.10986
311672019.12.04 16:10buy156000.011.110370.000001.11135
311682019.12.04 16:15buy156010.011.110510.000001.11150
311692019.12.04 16:33buy156020.011.110270.000001.11125
311702019.12.04 16:36buy156030.011.110170.000001.11115
311712019.12.04 16:37buy156040.011.110070.000001.11105
311722019.12.04 16:59buy156050.011.109960.000001.11094
311732019.12.04 17:00t/p156050.011.110940.000001.110940.9811049.13
311742019.12.04 17:00sell156060.011.110950.000001.10996
311752019.12.04 17:00t/p156040.011.111050.000001.111050.9811050.11
311762019.12.04 17:00sell156070.011.111050.000001.11007
311772019.12.04 17:00t/p156030.011.111150.000001.111150.9811051.09
311782019.12.04 17:00sell156080.011.111170.000001.11018
311792019.12.04 17:00t/p156020.011.111250.000001.111250.9811052.07
311802019.12.04 17:00sell156090.011.111310.000001.11032
311812019.12.04 17:00t/p156000.011.111350.000001.111350.9811053.05
311822019.12.04 17:00sell156100.011.111490.000001.11049
311832019.12.04 17:00t/p156010.011.111500.000001.111500.9911054.04
311842019.12.04 17:00sell156110.011.111610.000001.11062
311852019.12.04 17:02t/p156110.011.110620.000001.110620.9911055.03
311862019.12.04 17:03t/p156100.011.110490.000001.110491.0011056.03
311872019.12.04 17:03t/p156090.011.110320.000001.110320.9911057.02
311882019.12.04 17:03buy156120.011.110290.000001.11127
311892019.12.04 17:03t/p156080.011.110180.000001.110180.9911058.01
311902019.12.04 17:03buy156130.011.110180.000001.11117
311912019.12.04 17:03t/p156070.011.110070.000001.110070.9811058.99
311922019.12.04 17:03buy156140.011.110060.000001.11105
311932019.12.04 17:03t/p156060.011.109960.000001.109960.9911059.98
311942019.12.04 17:03buy156150.011.109960.000001.11095
311952019.12.04 17:03t/p155990.011.109860.000001.109860.9911060.97
311962019.12.04 17:03buy156160.011.109860.000001.11085
311972019.12.04 17:03buy156170.011.109760.000001.11076
311982019.12.04 17:03t/p155980.011.109750.000001.109750.9911061.96
311992019.12.04 17:03buy156180.011.109650.000001.11063
312002019.12.04 17:03t/p155970.011.109640.000001.109641.0011062.96
312012019.12.04 17:03buy156190.011.109550.000001.11053
312022019.12.04 17:03t/p155960.011.109540.000001.109541.0011063.96
312032019.12.04 17:03t/p155950.011.109440.000001.109440.9911064.95
312042019.12.04 17:03buy156200.011.109420.000001.11040
312052019.12.04 17:03t/p155940.011.109330.000001.109330.9911065.94
312062019.12.04 17:03buy156210.011.109300.000001.11029
312072019.12.04 17:03t/p155930.011.109230.000001.109230.9911066.93
312082019.12.04 17:03buy156220.011.109160.000001.11015
312092019.12.04 17:04t/p155920.011.109130.000001.109130.9911067.92
312102019.12.04 17:04buy156230.011.109050.000001.11004
312112019.12.04 17:27t/p155910.011.108950.000001.108950.9911068.91
312122019.12.04 17:27buy156240.011.108910.000001.10990
312132019.12.04 17:27t/p155900.011.108850.000001.108850.9911069.90
312142019.12.04 17:27buy156250.011.108810.000001.10981
312152019.12.04 17:27t/p155890.011.108750.000001.108750.9911070.89
312162019.12.04 17:27buy156260.011.108710.000001.10970
312172019.12.04 17:27t/p155880.011.108620.000001.108621.0011071.89
312182019.12.04 17:27buy156270.011.108610.000001.10960
312192019.12.04 17:28t/p155870.011.108520.000001.108520.9911072.88
312202019.12.04 17:28buy156280.011.108510.000001.10950
312212019.12.04 17:40t/p155830.011.108420.000001.108420.9911073.87
312222019.12.04 17:40buy156290.011.108410.000001.10939
312232019.12.04 17:41buy156300.011.108300.000001.10929
312242019.12.04 17:41t/p155820.011.108290.000001.108291.0011074.87
312252019.12.04 17:46t/p155810.011.108180.000001.108181.0011075.87
312262019.12.04 17:46buy156310.011.108170.000001.10916
312272019.12.04 18:00close156310.011.108800.000001.109160.6311076.50
312282019.12.04 18:00close156300.011.108800.000001.109290.5011077.00
312292019.12.04 18:00close156290.011.108800.000001.109390.3911077.39
312302019.12.04 18:00close156280.011.108800.000001.109500.2911077.68
312312019.12.04 18:00close156270.011.108800.000001.109600.1911077.87
312322019.12.04 18:00close156260.011.108800.000001.109700.0911077.96
312332019.12.04 18:00close156250.011.108800.000001.10981-0.0111077.95
312342019.12.04 18:00close156240.011.108800.000001.10990-0.1111077.84
312352019.12.04 18:00close156230.011.108800.000001.11004-0.2511077.59
312362019.12.04 18:00close156220.011.108800.000001.11015-0.3611077.23
312372019.12.04 18:00close156210.011.108800.000001.11029-0.5011076.73
312382019.12.04 18:00close156200.011.108800.000001.11040-0.6211076.11
312392019.12.04 18:00close156190.011.108800.000001.11053-0.7511075.36
312402019.12.04 18:00close156180.011.108800.000001.11063-0.8511074.51
312412019.12.04 18:00close156170.011.108800.000001.11076-0.9611073.55
312422019.12.04 18:00close156160.011.108800.000001.11085-1.0611072.49
312432019.12.04 18:00close156150.011.108800.000001.11095-1.1611071.33
312442019.12.04 18:00close156140.011.108800.000001.11105-1.2611070.07
312452019.12.04 18:00close156130.011.108800.000001.11117-1.3811068.69
312462019.12.04 18:00close156120.011.108800.000001.11127-1.4911067.20
312472019.12.04 18:00close155800.011.108820.000001.108090.2611067.46
312482019.12.04 18:00close155790.011.108820.000001.107990.1611067.62
312492019.12.04 18:00close155780.011.108820.000001.107880.0411067.66
312502019.12.04 18:00close155770.011.108820.000001.10778-0.0611067.60
312512019.12.04 18:00close155760.011.108820.000001.10767-0.1611067.44
312522019.12.04 18:00close155750.011.108820.000001.10761-0.2611067.18
312532019.12.04 18:00close155740.011.108820.000001.10727-0.5511066.63
312542019.12.04 18:00close155730.011.108820.000001.10717-0.6711065.96
312552019.12.04 18:00close155720.011.108820.000001.10706-0.7711065.19
312562019.12.04 18:00close155710.011.108820.000001.10692-0.9111064.28
312572019.12.04 18:00close155700.011.108820.000001.10682-1.0111063.27
312582019.12.04 18:00close155690.011.108820.000001.10672-1.1111062.16
312592019.12.04 18:00close155680.011.108820.000001.10591-1.9211060.24
312602019.12.04 18:00close155670.011.108820.000001.10665-1.2111059.03
312612019.12.04 18:00close155660.011.108820.000001.10611-1.7211057.31
312622019.12.04 18:00close155650.011.108820.000001.10601-1.8211055.49
312632019.12.05 10:00buy156320.011.108000.000001.10898
312642019.12.05 10:00buy156330.011.108110.000001.10909
312652019.12.05 10:04buy156340.011.108210.000001.10919
312662019.12.05 10:04sell156350.011.108230.000001.10724
312672019.12.05 10:05sell156360.011.108340.000001.10734
312682019.12.05 10:08sell156370.011.108440.000001.10744
312692019.12.05 10:16sell156380.011.108550.000001.10756
312702019.12.05 10:22sell156390.011.108660.000001.10767
312712019.12.05 10:28sell156400.011.108780.000001.10778
312722019.12.05 10:32sell156410.011.108880.000001.10789
312732019.12.05 10:32t/p156320.011.108980.000001.108980.9811056.47
312742019.12.05 10:32sell156420.011.108980.000001.10799
312752019.12.05 10:34sell156430.011.109080.000001.10809
312762019.12.05 10:34t/p156330.011.109090.000001.109090.9811057.45
312772019.12.05 10:40buy156440.011.108740.000001.10974
312782019.12.05 11:04sell156450.011.109180.000001.10818
312792019.12.05 11:05t/p156340.011.109190.000001.109190.9811058.43
312802019.12.05 11:09sell156460.011.109280.000001.10829
312812019.12.05 11:15buy156470.011.109110.000001.11009
312822019.12.05 11:53buy156480.011.109210.000001.11019
312832019.12.05 12:15buy156490.011.108640.000001.10963
312842019.12.05 12:17buy156500.011.108540.000001.10954
312852019.12.05 13:33sell156510.011.109380.000001.10839
312862019.12.05 13:34sell156520.011.109480.000001.10849
312872019.12.05 13:34t/p156500.011.109540.000001.109541.0011059.43
312882019.12.05 13:34sell156530.011.109580.000001.10859
312892019.12.05 13:41t/p156490.011.109630.000001.109630.9911060.42
312902019.12.05 13:44sell156540.011.109680.000001.10869
312912019.12.05 13:51buy156550.011.109570.000001.11056
312922019.12.05 14:23t/p156440.011.109740.000001.109741.0011061.42
312932019.12.05 14:42sell156560.011.109780.000001.10879
312942019.12.05 14:42sell156570.011.109890.000001.10890
312952019.12.05 14:45sell156580.011.109990.000001.10900
312962019.12.05 14:55buy156590.011.109670.000001.11066
312972019.12.05 15:30t/p156580.011.109000.000001.109000.9911062.41
312982019.12.05 15:30buy156600.011.109000.000001.10999
312992019.12.05 15:30t/p156570.011.108900.000001.108900.9911063.40
313002019.12.05 15:30buy156610.011.108880.000001.10988
313012019.12.05 16:30t/p156610.011.109880.000001.109881.0011064.40
313022019.12.05 16:30sell156620.011.109880.000001.10890
313032019.12.05 16:32sell156630.011.109980.000001.10899
313042019.12.05 16:32t/p156600.011.109990.000001.109990.9911065.39
313052019.12.05 16:37t/p156470.011.110090.000001.110090.9811066.37
313062019.12.05 16:37sell156640.011.110130.000001.10913
313072019.12.05 16:39t/p156480.011.110190.000001.110190.9811067.35
313082019.12.05 16:39sell156650.011.110250.000001.10926
313092019.12.05 16:40sell156660.011.110350.000001.10936
313102019.12.05 16:45buy156670.011.109920.000001.11091
313112019.12.05 16:58buy156680.011.110170.000001.11116
313122019.12.05 17:08buy156690.011.109470.000001.11046
313132019.12.05 17:08buy156700.011.109370.000001.11035
313142019.12.05 17:08t/p156660.011.109360.000001.109360.9911068.34
313152019.12.05 17:09buy156710.011.109270.000001.11025
313162019.12.05 17:29t/p156650.011.109260.000001.109260.9911069.33
313172019.12.05 17:29buy156720.011.109170.000001.11016
313182019.12.05 17:30t/p156640.011.109130.000001.109131.0011070.33
313192019.12.05 17:32buy156730.011.109070.000001.11006
313202019.12.05 18:00close156730.011.109270.000001.110060.2011070.53
313212019.12.05 18:00close156720.011.109270.000001.110160.1011070.63
313222019.12.05 18:00close156710.011.109270.000001.110250.0011070.63
313232019.12.05 18:00close156700.011.109270.000001.11035-0.1011070.53
313242019.12.05 18:00close156690.011.109270.000001.11046-0.2011070.33
313252019.12.05 18:00close156680.011.109270.000001.11116-0.9011069.43
313262019.12.05 18:00close156670.011.109270.000001.11091-0.6511068.78
313272019.12.05 18:00close156630.011.109280.000001.108990.7011069.48
313282019.12.05 18:00close156620.011.109280.000001.108900.6011070.08
313292019.12.05 18:00close156590.011.109270.000001.11066-0.4011069.68
313302019.12.05 18:00close156560.011.109280.000001.108790.5011070.18
313312019.12.05 18:00close156550.011.109270.000001.11056-0.3011069.88
313322019.12.05 18:00close156540.011.109280.000001.108690.4011070.28
313332019.12.05 18:00close156530.011.109280.000001.108590.3011070.58
313342019.12.05 18:00close156520.011.109280.000001.108490.2011070.78
313352019.12.05 18:00close156510.011.109280.000001.108390.1011070.88
313362019.12.05 18:00close156460.011.109280.000001.108290.0011070.88
313372019.12.05 18:00close156450.011.109280.000001.10818-0.1011070.78
313382019.12.05 18:00close156430.011.109280.000001.10809-0.2011070.58
313392019.12.05 18:00close156420.011.109280.000001.10799-0.3011070.28
313402019.12.05 18:00close156410.011.109280.000001.10789-0.4011069.88
313412019.12.05 18:00close156400.011.109280.000001.10778-0.5011069.38
313422019.12.05 18:00close156390.011.109280.000001.10767-0.6211068.76
313432019.12.05 18:00close156380.011.109280.000001.10756-0.7311068.03
313442019.12.05 18:00close156370.011.109280.000001.10744-0.8411067.19
313452019.12.05 18:00close156360.011.109280.000001.10734-0.9411066.25
313462019.12.05 18:00close156350.011.109280.000001.10724-1.0511065.20
313472019.12.09 10:00sell156740.011.106540.000001.10555
313482019.12.09 10:00sell156750.011.106650.000001.10566
313492019.12.09 10:03buy156760.011.106490.000001.10748
313502019.12.09 10:10sell156770.011.106750.000001.10576
313512019.12.09 10:14sell156780.011.106850.000001.10588
313522019.12.09 10:22buy156790.011.106690.000001.10768
313532019.12.09 10:44buy156800.011.106390.000001.10738
313542019.12.09 10:46buy156810.011.106290.000001.10728
313552019.12.09 10:55buy156820.011.106190.000001.10718
313562019.12.09 10:57sell156830.011.106340.000001.10534
313572019.12.09 12:47sell156840.011.106960.000001.10597
313582019.12.09 12:48sell156850.011.107060.000001.10608
313592019.12.09 12:48t/p156820.011.107180.000001.107180.9911066.19
313602019.12.09 12:48sell156860.011.107190.000001.10620
313612019.12.09 12:49t/p156810.011.107280.000001.107280.9911067.18
313622019.12.09 12:49sell156870.011.107290.000001.10629
313632019.12.09 12:52t/p156800.011.107380.000001.107380.9911068.17
313642019.12.09 13:00buy156880.011.107050.000001.10805
313652019.12.09 13:16sell156890.011.107400.000001.10642
313662019.12.09 13:25buy156900.011.107260.000001.10825
313672019.12.09 14:02t/p156760.011.107480.000001.107480.9911069.16
313682019.12.09 14:18sell156910.011.107500.000001.10651
313692019.12.09 14:25buy156920.011.107420.000001.10840
313702019.12.09 14:42sell156930.011.107610.000001.10662
313712019.12.09 14:42t/p156790.011.107680.000001.107680.9911070.15
313722019.12.09 14:42sell156940.011.107720.000001.10673
313732019.12.09 15:01buy156950.011.107700.000001.10869
313742019.12.09 16:43buy156960.011.106950.000001.10793
313752019.12.09 16:44buy156970.011.106850.000001.10783
313762019.12.09 17:57buy156980.011.106740.000001.10774
313772019.12.09 17:58t/p156940.011.106730.000001.106730.9911071.14
313782019.12.09 17:58buy156990.011.106640.000001.10763
313792019.12.09 17:59t/p156930.011.106620.000001.106620.9911072.13
313802019.12.09 18:00close156990.011.106900.000001.107630.2611072.39
313812019.12.09 18:00close156980.011.106900.000001.107740.1611072.55
313822019.12.09 18:00close156970.011.106900.000001.107830.0511072.60
313832019.12.09 18:00close156960.011.106900.000001.10793-0.0511072.55
313842019.12.09 18:00close156950.011.106900.000001.10869-0.8011071.75
313852019.12.09 18:00close156920.011.106900.000001.10840-0.5211071.23
313862019.12.09 18:00close156910.011.106910.000001.106510.5911071.82
313872019.12.09 18:00close156900.011.106900.000001.10825-0.3611071.46
313882019.12.09 18:00close156890.011.106910.000001.106420.4911071.95
313892019.12.09 18:00close156880.011.106900.000001.10805-0.1511071.80
313902019.12.09 18:00close156870.011.106910.000001.106290.3811072.18
313912019.12.09 18:00close156860.011.106910.000001.106200.2811072.46
313922019.12.09 18:00close156850.011.106910.000001.106080.1511072.61
313932019.12.09 18:00close156840.011.106910.000001.105970.0511072.66
313942019.12.09 18:00close156830.011.106910.000001.10534-0.5711072.09
313952019.12.09 18:00close156780.011.106910.000001.10588-0.0611072.03
313962019.12.09 18:00close156770.011.106910.000001.10576-0.1611071.87
313972019.12.09 18:00close156750.011.106910.000001.10566-0.2611071.61
313982019.12.09 18:00close156740.011.106910.000001.10555-0.3711071.24
313992019.12.10 10:00buy157000.011.107010.000001.10801
314002019.12.10 10:00sell157010.011.107090.000001.10611
314012019.12.10 10:08sell157020.011.107200.000001.10621
314022019.12.10 10:09sell157030.011.107300.000001.10631
314032019.12.10 10:20buy157040.011.107220.000001.10821
314042019.12.10 10:24sell157050.011.107410.000001.10642
314052019.12.10 10:34sell157060.011.107510.000001.10652
314062019.12.10 10:40buy157070.011.107370.000001.10835
314072019.12.10 11:11sell157080.011.107610.000001.10662
314082019.12.10 11:12sell157090.011.107710.000001.10673
314092019.12.10 11:21buy157100.011.107610.000001.10860
314102019.12.10 11:59sell157110.011.107810.000001.10682
314112019.12.10 12:00sell157120.011.107910.000001.10692
314122019.12.10 13:10t/p157000.011.108010.000001.108011.0011072.24
314132019.12.10 13:10sell157130.011.108010.000001.10703
314142019.12.10 13:11sell157140.011.108110.000001.10713
314152019.12.10 13:14t/p157040.011.108210.000001.108210.9911073.23
314162019.12.10 13:14sell157150.011.108210.000001.10722
314172019.12.10 13:15sell157160.011.108310.000001.10734
314182019.12.10 13:18t/p157070.011.108350.000001.108350.9811074.21
314192019.12.10 13:28sell157170.011.108410.000001.10743
314202019.12.10 13:35buy157180.011.108230.000001.10922
314212019.12.10 14:46buy157190.011.107500.000001.10848
314222019.12.10 14:48t/p157170.011.107430.000001.107430.9811075.19
314232019.12.10 14:48buy157200.011.107400.000001.10838
314242019.12.10 16:13t/p157200.011.108380.000001.108380.9811076.17
314252019.12.10 16:14sell157210.011.108410.000001.10743
314262019.12.10 17:25t/p157210.011.107430.000001.107430.9811077.15
314272019.12.10 17:50sell157220.011.108410.000001.10742
314282019.12.10 17:50t/p157190.011.108480.000001.108480.9811078.13
314292019.12.10 17:51sell157230.011.108510.000001.10751
314302019.12.10 17:51t/p157100.011.108600.000001.108600.9911079.12
314312019.12.10 17:51sell157240.011.108620.000001.10763
314322019.12.10 17:51sell157250.011.108730.000001.10774
314332019.12.10 17:51sell157260.011.108880.000001.10788
314342019.12.10 17:53sell157270.011.108990.000001.10800
314352019.12.10 17:53sell157280.011.109090.000001.10810
314362019.12.10 18:00close157280.011.108980.000001.108100.1111079.23
314372019.12.10 18:00close157270.011.108980.000001.108000.0111079.24
314382019.12.10 18:00close157260.011.108980.000001.10788-0.1011079.14
314392019.12.10 18:00close157250.011.108980.000001.10774-0.2511078.89
314402019.12.10 18:00close157240.011.108980.000001.10763-0.3611078.53
314412019.12.10 18:00close157230.011.108980.000001.10751-0.4711078.06
314422019.12.10 18:00close157220.011.108980.000001.10742-0.5711077.49
314432019.12.10 18:00close157180.011.108970.000001.109220.7411078.23
314442019.12.10 18:00close157160.011.108980.000001.10734-0.6711077.56
314452019.12.10 18:00close157150.011.108980.000001.10722-0.7711076.79
314462019.12.10 18:00close157140.011.108980.000001.10713-0.8711075.92
314472019.12.10 18:00close157130.011.108980.000001.10703-0.9711074.95
314482019.12.10 18:00close157120.011.108980.000001.10692-1.0711073.88
314492019.12.10 18:00close157110.011.108980.000001.10682-1.1711072.71
314502019.12.10 18:00close157090.011.108980.000001.10673-1.2711071.44
314512019.12.10 18:00close157080.011.108980.000001.10662-1.3711070.07
314522019.12.10 18:00close157060.011.108980.000001.10652-1.4711068.60
314532019.12.10 18:00close157050.011.108980.000001.10642-1.5711067.03
314542019.12.10 18:00close157030.011.108980.000001.10631-1.6811065.35
314552019.12.10 18:00close157020.011.108980.000001.10621-1.7811063.57
314562019.12.10 18:00close157010.011.108980.000001.10611-1.8911061.68
314572019.12.11 10:00sell157290.011.108410.000001.10742
314582019.12.11 10:00buy157300.011.108370.000001.10936
314592019.12.11 10:01buy157310.011.108270.000001.10926
314602019.12.11 10:19buy157320.011.108170.000001.10916
314612019.12.11 10:21buy157330.011.108070.000001.10907
314622019.12.11 10:22buy157340.011.107960.000001.10896
314632019.12.11 10:30sell157350.011.108160.000001.10717
314642019.12.11 10:42sell157360.011.108510.000001.10751
314652019.12.11 11:32sell157370.011.108620.000001.10763
314662019.12.11 11:39buy157380.011.108480.000001.10947
314672019.12.11 12:39buy157390.011.107860.000001.10884
314682019.12.11 12:40sell157400.011.108010.000001.10702
314692019.12.11 14:13buy157410.011.107730.000001.10873
314702019.12.11 14:21sell157420.011.107910.000001.10693
314712019.12.11 14:40sell157430.011.107810.000001.10683
314722019.12.11 14:45t/p157370.011.107630.000001.107630.9911062.67
314732019.12.11 14:45buy157440.011.107630.000001.10862
314742019.12.11 14:52buy157450.011.107520.000001.10852
314752019.12.11 14:52t/p157360.011.107510.000001.107511.0011063.67
314762019.12.11 14:52t/p157290.011.107420.000001.107420.9911064.66
314772019.12.11 14:52buy157460.011.107420.000001.10841
314782019.12.11 14:54buy157470.011.107320.000001.10832
314792019.12.11 14:55buy157480.011.107220.000001.10822
314802019.12.11 14:55t/p157350.011.107170.000001.107170.9911065.65
314812019.12.11 14:55buy157490.011.107120.000001.10812
314822019.12.11 14:57t/p157400.011.107020.000001.107020.9911066.64
314832019.12.11 14:57buy157500.011.107020.000001.10801
314842019.12.11 15:03sell157510.011.107490.000001.10649
314852019.12.11 15:10sell157520.011.107390.000001.10640
314862019.12.11 15:24t/p157500.011.108010.000001.108010.9911067.63
314872019.12.11 15:24sell157530.011.108010.000001.10703
314882019.12.11 15:25sell157540.011.108110.000001.10712
314892019.12.11 15:25t/p157490.011.108120.000001.108121.0011068.63
314902019.12.11 15:33sell157550.011.108210.000001.10723
314912019.12.11 15:33t/p157480.011.108220.000001.108221.0011069.63
314922019.12.11 15:34t/p157470.011.108320.000001.108321.0011070.63
314932019.12.11 15:34sell157560.011.108330.000001.10734
314942019.12.11 15:35t/p157460.011.108410.000001.108410.9911071.62
314952019.12.11 15:35sell157570.011.108450.000001.10746
314962019.12.11 15:35t/p157450.011.108520.000001.108521.0011072.62
314972019.12.11 15:35sell157580.011.108550.000001.10756
314982019.12.11 15:37t/p157440.011.108620.000001.108620.9911073.61
314992019.12.11 15:37sell157590.011.108650.000001.10767
315002019.12.11 15:52t/p157410.011.108730.000001.108731.0011074.61
315012019.12.11 15:52sell157600.011.108750.000001.10776
315022019.12.11 15:53t/p157390.011.108840.000001.108840.9811075.59
315032019.12.11 15:53sell157610.011.108850.000001.10787
315042019.12.11 15:53t/p157340.011.108960.000001.108961.0011076.59
315052019.12.11 15:53sell157620.011.108960.000001.10797
315062019.12.11 15:58buy157630.011.108590.000001.10958
315072019.12.11 16:11sell157640.011.109060.000001.10807
315082019.12.11 16:11t/p157330.011.109070.000001.109071.0011077.59
315092019.12.11 16:11t/p157320.011.109160.000001.109160.9911078.58
315102019.12.11 16:11sell157650.011.109160.000001.10817
315112019.12.11 16:14t/p157310.011.109260.000001.109260.9911079.57
315122019.12.11 16:14sell157660.011.109290.000001.10830
315132019.12.11 16:16t/p157300.011.109360.000001.109360.9911080.56
315142019.12.11 16:16sell157670.011.109390.000001.10840
315152019.12.11 16:16t/p157380.011.109470.000001.109470.9911081.55
315162019.12.11 16:16sell157680.011.109500.000001.10851
315172019.12.11 16:16t/p157630.011.109580.000001.109580.9911082.54
315182019.12.11 16:16sell157690.011.109600.000001.10862
315192019.12.11 16:21sell157700.011.109710.000001.10872
315202019.12.11 16:27buy157710.011.109280.000001.11026
315212019.12.11 16:30buy157720.011.109390.000001.11036
315222019.12.11 16:40buy157730.011.109160.000001.11015
315232019.12.11 16:48buy157740.011.109060.000001.11005
315242019.12.11 16:49buy157750.011.108950.000001.10994
315252019.12.11 16:50buy157760.011.108840.000001.10984
315262019.12.11 17:04buy157770.011.108740.000001.10973
315272019.12.11 17:04t/p157700.011.108720.000001.108720.9911083.53
315282019.12.11 17:44buy157780.011.108640.000001.10964
315292019.12.11 17:44t/p157690.011.108620.000001.108620.9811084.51
315302019.12.11 17:55buy157790.011.108530.000001.10952
315312019.12.11 17:55t/p157680.011.108510.000001.108510.9911085.50
315322019.12.11 17:55buy157800.011.108420.000001.10940
315332019.12.11 17:59t/p157670.011.108400.000001.108400.9911086.49
315342019.12.11 17:59buy157810.011.108320.000001.10930
315352019.12.11 18:00close157810.011.108440.000001.109300.1211086.61
315362019.12.11 18:00close157800.011.108440.000001.109400.0211086.63
315372019.12.11 18:00close157790.011.108440.000001.10952-0.0911086.54
315382019.12.11 18:00close157780.011.108440.000001.10964-0.2011086.34
315392019.12.11 18:00close157770.011.108440.000001.10973-0.3011086.04
315402019.12.11 18:00close157760.011.108440.000001.10984-0.4011085.64
315412019.12.11 18:00close157750.011.108440.000001.10994-0.5111085.13
315422019.12.11 18:00close157740.011.108440.000001.11005-0.6211084.51
315432019.12.11 18:00close157730.011.108440.000001.11015-0.7211083.79
315442019.12.11 18:00close157720.011.108440.000001.11036-0.9511082.84
315452019.12.11 18:00close157710.011.108440.000001.11026-0.8411082.00
315462019.12.11 18:00close157660.011.108440.000001.108300.8511082.85
315472019.12.11 18:00close157650.011.108440.000001.108170.7211083.57
315482019.12.11 18:00close157640.011.108440.000001.108070.6211084.19
315492019.12.11 18:00close157620.011.108440.000001.107970.5211084.71
315502019.12.11 18:00close157610.011.108440.000001.107870.4111085.12
315512019.12.11 18:00close157600.011.108440.000001.107760.3111085.43
315522019.12.11 18:00close157590.011.108440.000001.107670.2111085.64
315532019.12.11 18:00close157580.011.108440.000001.107560.1111085.75
315542019.12.11 18:00close157570.011.108440.000001.107460.0111085.76
315552019.12.11 18:00close157560.011.108440.000001.10734-0.1111085.65
315562019.12.11 18:00close157550.011.108440.000001.10723-0.2311085.42
315572019.12.11 18:00close157540.011.108440.000001.10712-0.3311085.09
315582019.12.11 18:00close157530.011.108440.000001.10703-0.4311084.66
315592019.12.11 18:00close157520.011.108440.000001.10640-1.0511083.61
315602019.12.11 18:00close157510.011.108440.000001.10649-0.9511082.66
315612019.12.11 18:00close157430.011.108440.000001.10683-0.6311082.03
315622019.12.11 18:00close157420.011.108440.000001.10693-0.5311081.50
315632019.12.12 10:00buy157820.011.113780.000001.11476
315642019.12.12 10:00sell157830.011.113880.000001.11289
315652019.12.12 10:15buy157840.011.113680.000001.11466
315662019.12.12 10:18buy157850.011.113580.000001.11456
315672019.12.12 10:25sell157860.011.113660.000001.11266
315682019.12.12 10:29buy157870.011.113470.000001.11446
315692019.12.12 10:53buy157880.011.113370.000001.11436
315702019.12.12 10:56buy157890.011.113260.000001.11425
315712019.12.12 10:58sell157900.011.113450.000001.11245
315722019.12.12 11:06buy157910.011.113160.000001.11415
315732019.12.12 11:09buy157920.011.113060.000001.11405
315742019.12.12 11:10buy157930.011.112960.000001.11395
315752019.12.12 11:16t/p157830.011.112890.000001.112890.9911082.49
315762019.12.12 11:16buy157940.011.112850.000001.11384
315772019.12.12 11:19buy157950.011.112750.000001.11374
315782019.12.12 11:22t/p157860.011.112660.000001.112661.0011083.49
315792019.12.12 11:22buy157960.011.112640.000001.11362
315802019.12.12 11:30sell157970.011.112860.000001.11187
315812019.12.12 11:47sell157980.011.112750.000001.11177
315822019.12.12 11:50buy157990.011.112530.000001.11352
315832019.12.12 13:45t/p157990.011.113520.000001.113520.9911084.48
315842019.12.12 13:47sell158000.011.113550.000001.11256
315852019.12.12 14:16t/p157960.011.113620.000001.113620.9811085.46
315862019.12.12 14:16sell158010.011.113650.000001.11266
315872019.12.12 15:12t/p157950.011.113740.000001.113740.9911086.45
315882019.12.12 15:12sell158020.011.113750.000001.11276
315892019.12.12 15:31t/p157940.011.113840.000001.113840.9911087.44
315902019.12.12 15:31sell158030.011.113850.000001.11286
315912019.12.12 15:32t/p157930.011.113950.000001.113950.9911088.43
315922019.12.12 15:32sell158040.011.113960.000001.11297
315932019.12.12 15:32t/p157920.011.114050.000001.114050.9911089.42
315942019.12.12 15:32sell158050.011.114060.000001.11307
315952019.12.12 15:32t/p157910.011.114150.000001.114150.9911090.41
315962019.12.12 15:32sell158060.011.114170.000001.11317
315972019.12.12 15:34t/p157890.011.114250.000001.114250.9911091.40
315982019.12.12 15:34sell158070.011.114280.000001.11329
315992019.12.12 15:34t/p157880.011.114360.000001.114360.9911092.39
316002019.12.12 15:34sell158080.011.114400.000001.11341
316012019.12.12 15:34t/p157870.011.114460.000001.114460.9911093.38
316022019.12.12 15:34sell158090.011.114530.000001.11354
316032019.12.12 15:34t/p157850.011.114560.000001.114560.9811094.36
316042019.12.12 15:34sell158100.011.114630.000001.11364
316052019.12.12 15:34t/p157840.011.114660.000001.114660.9811095.34
316062019.12.12 15:34sell158110.011.114730.000001.11375
316072019.12.12 15:34t/p157820.011.114760.000001.114760.9811096.32
316082019.12.12 15:34sell158120.011.114830.000001.11384
316092019.12.12 15:34sell158130.011.114950.000001.11395
316102019.12.12 15:38sell158140.011.115050.000001.11406
316112019.12.12 15:38sell158150.011.115150.000001.11415
316122019.12.12 15:38sell158160.011.115280.000001.11428
316132019.12.12 15:39sell158170.011.115380.000001.11439
316142019.12.12 15:41t/p158170.011.114390.000001.114390.9911097.31
316152019.12.12 15:41buy158180.011.114360.000001.11535
316162019.12.12 15:41t/p158160.011.114280.000001.114281.0011098.31
316172019.12.12 15:41buy158190.011.114250.000001.11524
316182019.12.12 15:45buy158200.011.114540.000001.11554
316192019.12.12 15:46t/p158150.011.114150.000001.114151.0011099.31
316202019.12.12 15:46buy158210.011.114150.000001.11514
316212019.12.12 15:46t/p158140.011.114060.000001.114060.9911100.30
316222019.12.12 15:46buy158220.011.114040.000001.11503
316232019.12.12 15:46t/p158130.011.113950.000001.113951.0011101.30
316242019.12.12 15:46buy158230.011.113930.000001.11492
316252019.12.12 15:46t/p158120.011.113840.000001.113840.9911102.29
316262019.12.12 15:46buy158240.011.113830.000001.11482
316272019.12.12 15:46t/p158110.011.113750.000001.113750.9811103.27
316282019.12.12 15:46buy158250.011.113730.000001.11473
316292019.12.12 15:46t/p158100.011.113640.000001.113640.9911104.26
316302019.12.12 15:46buy158260.011.113620.000001.11462
316312019.12.12 15:46t/p158090.011.113540.000001.113540.9911105.25
316322019.12.12 15:46buy158270.011.113520.000001.11451
316332019.12.12 15:46buy158280.011.113420.000001.11441
316342019.12.12 15:46t/p158080.011.113410.000001.113410.9911106.24
316352019.12.12 15:46buy158290.011.113320.000001.11431
316362019.12.12 15:46t/p158070.011.113290.000001.113290.9911107.23
316372019.12.12 15:47buy158300.011.113210.000001.11420
316382019.12.12 15:47t/p158060.011.113170.000001.113171.0011108.23
316392019.12.12 15:47buy158310.011.113110.000001.11410
316402019.12.12 15:47t/p158050.011.113070.000001.113070.9911109.22
316412019.12.12 15:47buy158320.011.113010.000001.11401
316422019.12.12 15:47t/p158040.011.112970.000001.112970.9911110.21
316432019.12.12 15:47buy158330.011.112900.000001.11388
316442019.12.12 15:47t/p158030.011.112860.000001.112860.9911111.20
316452019.12.12 15:47buy158340.011.112780.000001.11376
316462019.12.12 15:47t/p158020.011.112760.000001.112760.9911112.19
316472019.12.12 15:49t/p158340.011.113760.000001.113760.9811113.17
316482019.12.12 15:51t/p158330.011.113880.000001.113880.9811114.15
316492019.12.12 15:51t/p158320.011.114010.000001.114011.0011115.15
316502019.12.12 15:52t/p158310.011.114100.000001.114100.9911116.14
316512019.12.12 15:52t/p158300.011.114200.000001.114200.9911117.13
316522019.12.12 15:57t/p158290.011.114310.000001.114310.9911118.12
316532019.12.12 16:03buy158350.011.113320.000001.11430
316542019.12.12 16:03buy158360.011.113220.000001.11419
316552019.12.12 16:03buy158370.011.113120.000001.11410
316562019.12.12 16:05sell158380.011.113810.000001.11282
316572019.12.12 16:06sell158390.011.113920.000001.11294
316582019.12.12 16:06sell158400.011.114020.000001.11303
316592019.12.12 16:07t/p158370.011.114100.000001.114100.9811119.10
316602019.12.12 16:07sell158410.011.114130.000001.11313
316612019.12.12 16:07t/p158360.011.114190.000001.114190.9711120.07
316622019.12.12 16:07sell158420.011.114230.000001.11323
316632019.12.12 16:07t/p158350.011.114300.000001.114300.9811121.05
316642019.12.12 16:11sell158430.011.114330.000001.11334
316652019.12.12 16:12t/p158280.011.114410.000001.114410.9911122.04
316662019.12.12 16:12sell158440.011.114430.000001.11344
316672019.12.12 16:12t/p158270.011.114510.000001.114510.9911123.03
316682019.12.12 16:12sell158450.011.114540.000001.11355
316692019.12.12 16:12t/p158260.011.114620.000001.114621.0011124.03
316702019.12.12 16:12sell158460.011.114640.000001.11364
316712019.12.12 16:28t/p158250.011.114730.000001.114731.0011125.03
316722019.12.12 16:28sell158470.011.114740.000001.11374
316732019.12.12 16:29t/p158240.011.114820.000001.114820.9911126.02
316742019.12.12 16:38buy158480.011.113830.000001.11482
316752019.12.12 16:40t/p158470.011.113740.000001.113741.0011127.02
316762019.12.12 16:40buy158490.011.113730.000001.11473
316772019.12.12 16:40t/p158460.011.113640.000001.113641.0011128.02
316782019.12.12 16:40buy158500.011.113630.000001.11462
316792019.12.12 16:40t/p158450.011.113550.000001.113550.9911129.01
316802019.12.12 16:40buy158510.011.113520.000001.11452
316812019.12.12 16:46t/p158440.011.113440.000001.113440.9911130.00
316822019.12.12 16:46buy158520.011.113420.000001.11441
316832019.12.12 16:46t/p158430.011.113340.000001.113340.9911130.99
316842019.12.12 16:46buy158530.011.113320.000001.11430
316852019.12.12 16:48t/p158420.011.113230.000001.113231.0011131.99
316862019.12.12 16:48buy158540.011.113210.000001.11419
316872019.12.12 16:48t/p158410.011.113130.000001.113131.0011132.99
316882019.12.12 16:49buy158550.011.113100.000001.11409
316892019.12.12 16:49t/p158400.011.113030.000001.113030.9911133.98
316902019.12.12 16:49buy158560.011.112990.000001.11398
316912019.12.12 16:49t/p158390.011.112940.000001.112940.9811134.96
316922019.12.12 16:51buy158570.011.112890.000001.11388
316932019.12.12 16:51t/p158380.011.112820.000001.112820.9911135.95
316942019.12.12 16:51buy158580.011.112790.000001.11378
316952019.12.12 16:51buy158590.011.112670.000001.11366
316962019.12.12 16:51t/p158010.011.112660.000001.112660.9911136.94
316972019.12.12 16:51buy158600.011.112570.000001.11357
316982019.12.12 16:51t/p158000.011.112560.000001.112560.9911137.93
316992019.12.12 16:52buy158610.011.112470.000001.11345
317002019.12.12 16:52t/p157900.011.112450.000001.112451.0011138.93
317012019.12.12 16:52buy158620.011.112360.000001.11335
317022019.12.12 16:52buy158630.011.112230.000001.11323
317032019.12.12 16:52buy158640.011.112130.000001.11311
317042019.12.12 17:03buy158650.011.112010.000001.11300
317052019.12.12 17:03t/p157970.011.111870.000001.111870.9911139.92
317062019.12.12 17:03buy158660.011.111870.000001.11286
317072019.12.12 17:03t/p157980.011.111770.000001.111770.9811140.90
317082019.12.12 17:03buy158670.011.111760.000001.11276
317092019.12.12 17:03buy158680.011.111660.000001.11265
317102019.12.12 17:15sell158690.011.112220.000001.11123
317112019.12.12 17:19sell158700.011.112330.000001.11134
317122019.12.12 17:19sell158710.011.112440.000001.11144
317132019.12.12 17:20sell158720.011.112540.000001.11155
317142019.12.12 17:20sell158730.011.112640.000001.11165
317152019.12.12 17:20t/p158680.011.112650.000001.112650.9911141.89
317162019.12.12 17:21sell158740.011.112740.000001.11174
317172019.12.12 17:21t/p158670.011.112760.000001.112761.0011142.89
317182019.12.12 17:23sell158750.011.112840.000001.11184
317192019.12.12 17:23t/p158660.011.112860.000001.112860.9911143.88
317202019.12.12 17:23t/p158650.011.113000.000001.113000.9911144.87
317212019.12.12 17:23sell158760.011.113010.000001.11201
317222019.12.12 17:25t/p158640.011.113110.000001.113110.9811145.85
317232019.12.12 17:25sell158770.011.113110.000001.11212
317242019.12.12 17:26sell158780.011.113210.000001.11222
317252019.12.12 17:26t/p158630.011.113230.000001.113231.0011146.85
317262019.12.12 17:26sell158790.011.113320.000001.11233
317272019.12.12 17:27t/p158620.011.113350.000001.113350.9911147.84
317282019.12.12 17:29sell158800.011.113420.000001.11242
317292019.12.12 17:30t/p158610.011.113450.000001.113450.9811148.82
317302019.12.12 17:32sell158810.011.113520.000001.11254
317312019.12.12 17:32t/p158600.011.113570.000001.113571.0011149.82
317322019.12.12 17:32sell158820.011.113620.000001.11263
317332019.12.12 17:44t/p158820.011.112630.000001.112630.9911150.81
317342019.12.12 17:44buy158830.011.112570.000001.11357
317352019.12.12 17:45t/p158810.011.112540.000001.112540.9811151.79
317362019.12.12 17:45buy158840.011.112470.000001.11346
317372019.12.12 17:45t/p158800.011.112420.000001.112421.0011152.79
317382019.12.12 17:47buy158850.011.112370.000001.11336
317392019.12.12 17:48t/p158790.011.112330.000001.112330.9911153.78
317402019.12.12 17:48buy158860.011.112270.000001.11326
317412019.12.12 17:49t/p158780.011.112220.000001.112220.9911154.77
317422019.12.12 17:49buy158870.011.112160.000001.11315
317432019.12.12 17:49t/p158770.011.112120.000001.112120.9911155.76
317442019.12.12 17:50buy158880.011.112060.000001.11305
317452019.12.12 17:50t/p158760.011.112010.000001.112011.0011156.76
317462019.12.12 17:51buy158890.011.111960.000001.11295
317472019.12.12 17:56t/p158750.011.111840.000001.111841.0011157.76
317482019.12.12 17:56buy158900.011.111820.000001.11281
317492019.12.12 17:56t/p158740.011.111740.000001.111741.0011158.76
317502019.12.12 17:56buy158910.011.111720.000001.11271
317512019.12.12 17:56t/p158730.011.111650.000001.111650.9911159.75
317522019.12.12 17:56buy158920.011.111620.000001.11261
317532019.12.12 17:56t/p158720.011.111550.000001.111550.9911160.74
317542019.12.12 17:56buy158930.011.111520.000001.11252
317552019.12.12 17:57t/p158710.011.111440.000001.111441.0011161.74
317562019.12.12 17:57buy158940.011.111420.000001.11241
317572019.12.12 17:57t/p158700.011.111340.000001.111340.9911162.73
317582019.12.12 17:57buy158950.011.111320.000001.11231
317592019.12.12 17:57t/p158690.011.111230.000001.111230.9911163.72
317602019.12.12 17:57buy158960.011.111190.000001.11218
317612019.12.12 18:00close158960.011.111720.000001.112180.5311164.25
317622019.12.12 18:00close158950.011.111720.000001.112310.4011164.65
317632019.12.12 18:00close158940.011.111720.000001.112410.3011164.95
317642019.12.12 18:00close158930.011.111720.000001.112520.2011165.15
317652019.12.12 18:00close158920.011.111720.000001.112610.1011165.25
317662019.12.12 18:00close158910.011.111720.000001.112710.0011165.25
317672019.12.12 18:00close158900.011.111720.000001.11281-0.1011165.15
317682019.12.12 18:00close158890.011.111720.000001.11295-0.2411164.91
317692019.12.12 18:00close158880.011.111720.000001.11305-0.3411164.57
317702019.12.12 18:00close158870.011.111720.000001.11315-0.4411164.13
317712019.12.12 18:00close158860.011.111720.000001.11326-0.5511163.58
317722019.12.12 18:00close158850.011.111720.000001.11336-0.6511162.93
317732019.12.12 18:00close158840.011.111720.000001.11346-0.7511162.18
317742019.12.12 18:00close158830.011.111720.000001.11357-0.8511161.33
317752019.12.12 18:00close158590.011.111720.000001.11366-0.9511160.38
317762019.12.12 18:00close158580.011.111720.000001.11378-1.0711159.31
317772019.12.12 18:00close158570.011.111720.000001.11388-1.1711158.14
317782019.12.12 18:00close158560.011.111720.000001.11398-1.2711156.87
317792019.12.12 18:00close158550.011.111720.000001.11409-1.3811155.49
317802019.12.12 18:00close158540.011.111720.000001.11419-1.4911154.00
317812019.12.12 18:00close158530.011.111720.000001.11430-1.6011152.40
317822019.12.12 18:00close158520.011.111720.000001.11441-1.7011150.70
317832019.12.12 18:00close158510.011.111720.000001.11452-1.8011148.90
317842019.12.12 18:00close158500.011.111720.000001.11462-1.9111146.99
317852019.12.12 18:00close158490.011.111720.000001.11473-2.0111144.98
317862019.12.12 18:00close158480.011.111720.000001.11482-2.1111142.87
317872019.12.12 18:00close158230.011.111720.000001.11492-2.2111140.66
317882019.12.12 18:00close158220.011.111720.000001.11503-2.3211138.34
317892019.12.12 18:00close158210.011.111720.000001.11514-2.4311135.91
317902019.12.12 18:00close158200.011.111720.000001.11554-2.8211133.09
317912019.12.12 18:00close158190.011.111720.000001.11524-2.5311130.56
317922019.12.12 18:00close158180.011.111720.000001.11535-2.6411127.92
317932019.12.16 10:00sell158970.011.114560.000001.11357
317942019.12.16 10:00sell158980.011.114460.000001.11347
317952019.12.16 10:00buy158990.011.114410.000001.11540
317962019.12.16 10:00buy159000.011.114310.000001.11530
317972019.12.16 10:00buy159010.011.114210.000001.11520
317982019.12.16 10:00buy159020.011.114100.000001.11510
317992019.12.16 10:02buy159030.011.114000.000001.11500
318002019.12.16 10:08sell159040.011.114280.000001.11329
318012019.12.16 10:15buy159050.011.113600.000001.11459
318022019.12.16 10:15t/p158970.011.113570.000001.113570.9911128.91
318032019.12.16 10:15buy159060.011.113490.000001.11448
318042019.12.16 10:15t/p158980.011.113470.000001.113470.9911129.90
318052019.12.16 10:21sell159070.011.114110.000001.11312
318062019.12.16 10:24sell159080.011.114380.000001.11340
318072019.12.16 10:25t/p159060.011.114480.000001.114480.9911130.89
318082019.12.16 10:25sell159090.011.114490.000001.11350
318092019.12.16 10:25t/p159050.011.114590.000001.114590.9911131.88
318102019.12.16 10:25sell159100.011.114590.000001.11361
318112019.12.16 10:30buy159110.011.113890.000001.11483
318122019.12.16 10:30buy159120.011.113760.000001.11468
318132019.12.16 10:30buy159130.011.113630.000001.11462
318142019.12.16 10:31t/p159100.011.113610.000001.113610.9811132.86
318152019.12.16 10:32buy159140.011.113520.000001.11452
318162019.12.16 10:32t/p159090.011.113500.000001.113500.9911133.85
318172019.12.16 10:32buy159150.011.113420.000001.11440
318182019.12.16 10:32t/p159080.011.113400.000001.113400.9811134.83
318192019.12.16 10:33buy159160.011.113310.000001.11429
318202019.12.16 10:33t/p159040.011.113290.000001.113290.9911135.82
318212019.12.16 10:34buy159170.011.113190.000001.11418
318222019.12.16 10:51t/p159070.011.113120.000001.113120.9911136.81
318232019.12.16 10:51buy159180.011.113080.000001.11407
318242019.12.16 10:51buy159190.011.112980.000001.11398
318252019.12.16 10:52buy159200.011.112880.000001.11388
318262019.12.16 10:57buy159210.011.112780.000001.11378
318272019.12.16 11:10buy159220.011.112680.000001.11367
318282019.12.16 11:13sell159230.011.112960.000001.11197
318292019.12.16 11:24sell159240.011.113060.000001.11207
318302019.12.16 11:27sell159250.011.113160.000001.11218
318312019.12.16 11:34sell159260.011.113270.000001.11228
318322019.12.16 11:36sell159270.011.113400.000001.11241
318332019.12.16 12:00sell159280.011.113500.000001.11251
318342019.12.16 12:01sell159290.011.113610.000001.11262
318352019.12.16 12:05t/p159220.011.113670.000001.113670.9911137.80
318362019.12.16 12:11sell159300.011.113720.000001.11273
318372019.12.16 12:12t/p159210.011.113780.000001.113781.0011138.80
318382019.12.16 12:12sell159310.011.113820.000001.11283
318392019.12.16 12:13t/p159200.011.113880.000001.113881.0011139.80
318402019.12.16 12:14sell159320.011.113920.000001.11293
318412019.12.16 12:15t/p159190.011.113980.000001.113981.0011140.80
318422019.12.16 12:15sell159330.011.114020.000001.11303
318432019.12.16 12:29t/p159180.011.114070.000001.114070.9911141.79
318442019.12.16 12:29sell159340.011.114130.000001.11314
318452019.12.16 12:29t/p159170.011.114180.000001.114180.9911142.78
318462019.12.16 12:34sell159350.011.114230.000001.11323
318472019.12.16 12:43t/p159160.011.114290.000001.114290.9811143.76
318482019.12.16 12:46sell159360.011.114330.000001.11334
318492019.12.16 13:46t/p159150.011.114400.000001.114400.9811144.74
318502019.12.16 13:59sell159370.011.114430.000001.11344
318512019.12.16 14:02t/p159140.011.114520.000001.114521.0011145.74
318522019.12.16 14:07sell159380.011.114540.000001.11354
318532019.12.16 14:45t/p159130.011.114620.000001.114620.9911146.73
318542019.12.16 14:45sell159390.011.114650.000001.11366
318552019.12.16 15:00buy159400.011.114510.000001.11550
318562019.12.16 15:04t/p159120.011.114680.000001.114680.9211147.65
318572019.12.16 15:17sell159410.011.114750.000001.11376
318582019.12.16 15:42t/p159110.011.114830.000001.114830.9411148.59
318592019.12.16 15:43sell159420.011.114850.000001.11386
318602019.12.16 15:50buy159430.011.114640.000001.11563
318612019.12.16 15:58sell159440.011.114950.000001.11395
318622019.12.16 15:58t/p159030.011.115000.000001.115001.0011149.59
318632019.12.16 15:58sell159450.011.115050.000001.11405
318642019.12.16 15:58t/p159020.011.115100.000001.115101.0011150.59
318652019.12.16 15:58sell159460.011.115160.000001.11417
318662019.12.16 15:58t/p159010.011.115200.000001.115200.9911151.58
318672019.12.16 15:58sell159470.011.115270.000001.11428
318682019.12.16 15:58t/p159000.011.115300.000001.115300.9911152.57
318692019.12.16 15:58sell159480.011.115370.000001.11438
318702019.12.16 15:59t/p158990.011.115400.000001.115400.9911153.56
318712019.12.16 16:07buy159490.011.114880.000001.11587
318722019.12.16 17:03sell159500.011.115490.000001.11449
318732019.12.16 17:03t/p159400.011.115500.000001.115500.9911154.55
318742019.12.16 17:04sell159510.011.115590.000001.11460
318752019.12.16 17:05t/p159430.011.115630.000001.115630.9911155.54
318762019.12.16 17:08sell159520.011.115700.000001.11471
318772019.12.16 17:08sell159530.011.115810.000001.11482
318782019.12.16 17:15buy159540.011.115240.000001.11622
318792019.12.16 17:20buy159550.011.115390.000001.11638
318802019.12.16 17:26t/p159530.011.114820.000001.114820.9911156.53
318812019.12.16 17:26buy159560.011.114740.000001.11574
318822019.12.16 17:26t/p159520.011.114710.000001.114710.9911157.52
318832019.12.16 17:28buy159570.011.114640.000001.11563
318842019.12.16 17:28t/p159510.011.114600.000001.114600.9911158.51
318852019.12.16 17:29buy159580.011.114540.000001.11554
318862019.12.16 17:30t/p159500.011.114490.000001.114491.0011159.51
318872019.12.16 17:30buy159590.011.114440.000001.11544
318882019.12.16 17:31t/p159480.011.114380.000001.114380.9911160.50
318892019.12.16 17:33buy159600.011.114340.000001.11534
318902019.12.16 17:45t/p159470.011.114280.000001.114280.9911161.49
318912019.12.16 17:46buy159610.011.114230.000001.11523
318922019.12.16 17:48t/p159460.011.114170.000001.114170.9911162.48
318932019.12.16 17:48buy159620.011.114130.000001.11513
318942019.12.16 17:49t/p159450.011.114050.000001.114051.0011163.48
318952019.12.16 17:49buy159630.011.114030.000001.11503
318962019.12.16 17:52t/p159440.011.113950.000001.113951.0011164.48
318972019.12.16 17:52buy159640.011.113930.000001.11492
318982019.12.16 17:53t/p159420.011.113860.000001.113860.9911165.47
318992019.12.16 17:55buy159650.011.113830.000001.11483
319002019.12.16 17:55t/p159410.011.113760.000001.113760.9911166.46
319012019.12.16 17:55buy159660.011.113730.000001.11473
319022019.12.16 17:56t/p159390.011.113660.000001.113660.9911167.45
319032019.12.16 17:56buy159670.011.113630.000001.11462
319042019.12.16 18:00close159670.011.113670.000001.114620.0411167.49
319052019.12.16 18:00close159660.011.113670.000001.11473-0.0611167.43
319062019.12.16 18:00close159650.011.113670.000001.11483-0.1611167.27
319072019.12.16 18:00close159640.011.113670.000001.11492-0.2611167.01
319082019.12.16 18:00close159630.011.113670.000001.11503-0.3611166.65
319092019.12.16 18:00close159620.011.113670.000001.11513-0.4611166.19
319102019.12.16 18:00close159610.011.113670.000001.11523-0.5611165.63
319112019.12.16 18:00close159600.011.113670.000001.11534-0.6711164.96
319122019.12.16 18:00close159590.011.113670.000001.11544-0.7711164.19
319132019.12.16 18:00close159580.011.113670.000001.11554-0.8711163.32
319142019.12.16 18:00close159570.011.113670.000001.11563-0.9711162.35
319152019.12.16 18:00close159560.011.113670.000001.11574-1.0711161.28
319162019.12.16 18:00close159550.011.113670.000001.11638-1.7211159.56
319172019.12.16 18:00close159540.011.113670.000001.11622-1.5711157.99
319182019.12.16 18:00close159490.011.113670.000001.11587-1.2111156.78
319192019.12.16 18:00close159380.011.113680.000001.113540.8611157.64
319202019.12.16 18:00close159370.011.113680.000001.113440.7511158.39
319212019.12.16 18:00close159360.011.113680.000001.113340.6511159.04
319222019.12.16 18:00close159350.011.113680.000001.113230.5511159.59
319232019.12.16 18:00close159340.011.113680.000001.113140.4511160.04
319242019.12.16 18:00close159330.011.113680.000001.113030.3411160.38
319252019.12.16 18:00close159320.011.113680.000001.112930.2411160.62
319262019.12.16 18:00close159310.011.113680.000001.112830.1411160.76
319272019.12.16 18:00close159300.011.113680.000001.112730.0411160.80
319282019.12.16 18:00close159290.011.113680.000001.11262-0.0711160.73
319292019.12.16 18:00close159280.011.113680.000001.11251-0.1811160.55
319302019.12.16 18:00close159270.011.113680.000001.11241-0.2811160.27
319312019.12.16 18:00close159260.011.113680.000001.11228-0.4111159.86
319322019.12.16 18:00close159250.011.113680.000001.11218-0.5211159.34
319332019.12.16 18:00close159240.011.113680.000001.11207-0.6211158.72
319342019.12.16 18:00close159230.011.113680.000001.11197-0.7211158.00